Update 2025-02-19 4022 candle_min
This commit is contained in:
764
405920/min/candle-20250219.csv
Normal file
764
405920/min/candle-20250219.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214200,69930380,2720,2720,2720,2720,753
|
||||
20250219,214100,69930380,2720,2720,2720,2720,0
|
||||
20250219,214000,69930380,2720,2720,2720,2720,0
|
||||
20250219,213900,69930380,2720,2720,2720,2720,0
|
||||
20250219,213800,69930380,2720,2720,2720,2720,0
|
||||
20250219,213700,69930380,2720,2720,2720,2720,0
|
||||
20250219,213600,69930380,2720,2720,2720,2720,0
|
||||
20250219,213500,69930380,2720,2720,2720,2720,0
|
||||
20250219,213400,69930380,2720,2720,2720,2720,0
|
||||
20250219,213300,69930380,2720,2720,2720,2720,0
|
||||
20250219,213200,69930380,2720,2720,2720,2720,0
|
||||
20250219,213100,69930380,2720,2720,2720,2720,0
|
||||
20250219,213000,69930380,2720,2720,2720,2720,0
|
||||
20250219,212900,69930380,2720,2720,2720,2720,0
|
||||
20250219,212800,69930380,2720,2720,2720,2720,0
|
||||
20250219,212700,69930380,2720,2720,2720,2720,0
|
||||
20250219,212600,69930380,2720,2720,2720,2720,0
|
||||
20250219,212500,69930380,2720,2720,2720,2720,0
|
||||
20250219,212400,69930380,2720,2720,2720,2720,0
|
||||
20250219,212300,69930380,2720,2720,2720,2720,0
|
||||
20250219,212200,69930380,2720,2720,2720,2720,0
|
||||
20250219,212100,69930380,2720,2720,2720,2720,0
|
||||
20250219,212000,69930380,2720,2720,2720,2720,0
|
||||
20250219,211900,69930380,2720,2720,2720,2720,0
|
||||
20250219,211800,69930380,2720,2720,2720,2720,0
|
||||
20250219,211700,69930380,2720,2720,2720,2720,0
|
||||
20250219,211600,69930380,2720,2720,2720,2720,0
|
||||
20250219,211500,69930380,2720,2720,2720,2720,0
|
||||
20250219,211400,69930380,2720,2720,2720,2720,0
|
||||
20250219,211300,69930380,2720,2720,2720,2720,0
|
||||
20250219,211200,69930380,2720,2720,2720,2720,753
|
||||
20250219,211100,69930380,2720,2720,2720,2720,0
|
||||
20250219,211000,69930380,2720,2720,2720,2720,0
|
||||
20250219,210900,69930380,2720,2720,2720,2720,0
|
||||
20250219,210800,69930380,2720,2720,2720,2720,0
|
||||
20250219,210700,69930380,2720,2720,2720,2720,0
|
||||
20250219,210600,69930380,2720,2720,2720,2720,0
|
||||
20250219,210500,69930380,2720,2720,2720,2720,0
|
||||
20250219,210400,69930380,2720,2720,2720,2720,0
|
||||
20250219,210300,69930380,2720,2720,2720,2720,0
|
||||
20250219,210200,69930380,2720,2720,2720,2720,0
|
||||
20250219,210100,69930380,2720,2720,2720,2720,0
|
||||
20250219,210000,69930380,2720,2720,2720,2720,0
|
||||
20250219,205900,69930380,2720,2720,2720,2720,0
|
||||
20250219,205800,69930380,2720,2720,2720,2720,0
|
||||
20250219,205700,69930380,2720,2720,2720,2720,0
|
||||
20250219,205600,69930380,2720,2720,2720,2720,0
|
||||
20250219,205500,69930380,2720,2720,2720,2720,0
|
||||
20250219,205400,69930380,2720,2720,2720,2720,0
|
||||
20250219,205300,69930380,2720,2720,2720,2720,0
|
||||
20250219,205200,69930380,2720,2720,2720,2720,0
|
||||
20250219,205100,69930380,2720,2720,2720,2720,0
|
||||
20250219,205000,69930380,2720,2720,2720,2720,0
|
||||
20250219,204900,69930380,2720,2720,2720,2720,0
|
||||
20250219,204800,69930380,2720,2720,2720,2720,0
|
||||
20250219,204700,69930380,2720,2720,2720,2720,0
|
||||
20250219,204600,69930380,2720,2720,2720,2720,0
|
||||
20250219,204500,69930380,2720,2720,2720,2720,0
|
||||
20250219,204400,69930380,2720,2720,2720,2720,0
|
||||
20250219,204300,69930380,2720,2720,2720,2720,0
|
||||
20250219,204200,69930380,2720,2720,2720,2720,753
|
||||
20250219,204100,69930380,2720,2720,2720,2720,0
|
||||
20250219,204000,69930380,2720,2720,2720,2720,0
|
||||
20250219,203900,69930380,2720,2720,2720,2720,0
|
||||
20250219,203800,69930380,2720,2720,2720,2720,0
|
||||
20250219,203700,69930380,2720,2720,2720,2720,0
|
||||
20250219,203600,69930380,2720,2720,2720,2720,0
|
||||
20250219,203500,69930380,2720,2720,2720,2720,0
|
||||
20250219,203400,69930380,2720,2720,2720,2720,0
|
||||
20250219,203300,69930380,2720,2720,2720,2720,0
|
||||
20250219,203200,69930380,2720,2720,2720,2720,0
|
||||
20250219,203100,69930380,2720,2720,2720,2720,0
|
||||
20250219,203000,69930380,2720,2720,2720,2720,0
|
||||
20250219,202900,69930380,2720,2720,2720,2720,0
|
||||
20250219,202800,69930380,2720,2720,2720,2720,0
|
||||
20250219,202700,69930380,2720,2720,2720,2720,0
|
||||
20250219,202600,69930380,2720,2720,2720,2720,0
|
||||
20250219,202500,69930380,2720,2720,2720,2720,0
|
||||
20250219,202400,69930380,2720,2720,2720,2720,0
|
||||
20250219,202300,69930380,2720,2720,2720,2720,0
|
||||
20250219,202200,69930380,2720,2720,2720,2720,0
|
||||
20250219,202100,69930380,2720,2720,2720,2720,0
|
||||
20250219,202000,69930380,2720,2720,2720,2720,0
|
||||
20250219,201900,69930380,2720,2720,2720,2720,0
|
||||
20250219,201800,69930380,2720,2720,2720,2720,0
|
||||
20250219,201700,69930380,2720,2720,2720,2720,0
|
||||
20250219,201600,69930380,2720,2720,2720,2720,0
|
||||
20250219,201500,69930380,2720,2720,2720,2720,0
|
||||
20250219,201400,69930380,2720,2720,2720,2720,0
|
||||
20250219,201300,69930380,2720,2720,2720,2720,0
|
||||
20250219,201200,69930380,2720,2720,2720,2720,753
|
||||
20250219,201100,69930380,2720,2720,2720,2720,0
|
||||
20250219,201000,69930380,2720,2720,2720,2720,0
|
||||
20250219,200900,69930380,2720,2720,2720,2720,0
|
||||
20250219,200800,69930380,2720,2720,2720,2720,0
|
||||
20250219,200700,69930380,2720,2720,2720,2720,0
|
||||
20250219,200600,69930380,2720,2720,2720,2720,0
|
||||
20250219,200500,69930380,2720,2720,2720,2720,0
|
||||
20250219,200400,69930380,2720,2720,2720,2720,0
|
||||
20250219,200300,69930380,2720,2720,2720,2720,0
|
||||
20250219,200200,69930380,2720,2720,2720,2720,0
|
||||
20250219,200100,69930380,2720,2720,2720,2720,0
|
||||
20250219,200000,69930380,2720,2720,2720,2720,0
|
||||
20250219,195900,69930380,2720,2720,2720,2720,0
|
||||
20250219,195800,69930380,2720,2720,2720,2720,0
|
||||
20250219,195700,69930380,2720,2720,2720,2720,0
|
||||
20250219,195600,69930380,2720,2720,2720,2720,0
|
||||
20250219,195500,69930380,2720,2720,2720,2720,0
|
||||
20250219,195400,69930380,2720,2720,2720,2720,0
|
||||
20250219,195300,69930380,2720,2720,2720,2720,0
|
||||
20250219,195200,69930380,2720,2720,2720,2720,0
|
||||
20250219,195100,69930380,2720,2720,2720,2720,0
|
||||
20250219,195000,69930380,2720,2720,2720,2720,0
|
||||
20250219,194900,69930380,2720,2720,2720,2720,0
|
||||
20250219,194800,69930380,2720,2720,2720,2720,0
|
||||
20250219,194700,69930380,2720,2720,2720,2720,0
|
||||
20250219,194600,69930380,2720,2720,2720,2720,0
|
||||
20250219,194500,69930380,2720,2720,2720,2720,0
|
||||
20250219,194400,69930380,2720,2720,2720,2720,0
|
||||
20250219,194300,69930380,2720,2720,2720,2720,0
|
||||
20250219,194200,69930380,2720,2720,2720,2720,753
|
||||
20250219,194100,69930380,2720,2720,2720,2720,0
|
||||
20250219,194000,69930380,2720,2720,2720,2720,0
|
||||
20250219,193900,69930380,2720,2720,2720,2720,0
|
||||
20250219,193800,69930380,2720,2720,2720,2720,0
|
||||
20250219,193700,69930380,2720,2720,2720,2720,0
|
||||
20250219,193600,69930380,2720,2720,2720,2720,0
|
||||
20250219,193500,69930380,2720,2720,2720,2720,0
|
||||
20250219,193400,69930380,2720,2720,2720,2720,0
|
||||
20250219,193300,69930380,2720,2720,2720,2720,0
|
||||
20250219,193200,69930380,2720,2720,2720,2720,0
|
||||
20250219,193100,69930380,2720,2720,2720,2720,0
|
||||
20250219,193000,69930380,2720,2720,2720,2720,0
|
||||
20250219,192900,69930380,2720,2720,2720,2720,0
|
||||
20250219,192800,69930380,2720,2720,2720,2720,0
|
||||
20250219,192700,69930380,2720,2720,2720,2720,0
|
||||
20250219,192600,69930380,2720,2720,2720,2720,0
|
||||
20250219,192500,69930380,2720,2720,2720,2720,0
|
||||
20250219,192400,69930380,2720,2720,2720,2720,0
|
||||
20250219,192300,69930380,2720,2720,2720,2720,0
|
||||
20250219,192200,69930380,2720,2720,2720,2720,0
|
||||
20250219,192100,69930380,2720,2720,2720,2720,0
|
||||
20250219,192000,69930380,2720,2720,2720,2720,0
|
||||
20250219,191900,69930380,2720,2720,2720,2720,0
|
||||
20250219,191800,69930380,2720,2720,2720,2720,0
|
||||
20250219,191700,69930380,2720,2720,2720,2720,0
|
||||
20250219,191600,69930380,2720,2720,2720,2720,0
|
||||
20250219,191500,69930380,2720,2720,2720,2720,0
|
||||
20250219,191400,69930380,2720,2720,2720,2720,0
|
||||
20250219,191300,69930380,2720,2720,2720,2720,0
|
||||
20250219,191200,69930380,2720,2720,2720,2720,753
|
||||
20250219,191100,69930380,2720,2720,2720,2720,0
|
||||
20250219,191000,69930380,2720,2720,2720,2720,0
|
||||
20250219,190900,69930380,2720,2720,2720,2720,0
|
||||
20250219,190800,69930380,2720,2720,2720,2720,0
|
||||
20250219,190700,69930380,2720,2720,2720,2720,0
|
||||
20250219,190600,69930380,2720,2720,2720,2720,0
|
||||
20250219,190500,69930380,2720,2720,2720,2720,0
|
||||
20250219,190400,69930380,2720,2720,2720,2720,0
|
||||
20250219,190300,69930380,2720,2720,2720,2720,0
|
||||
20250219,190200,69930380,2720,2720,2720,2720,0
|
||||
20250219,190100,69930380,2720,2720,2720,2720,0
|
||||
20250219,190000,69930380,2720,2720,2720,2720,0
|
||||
20250219,185900,69930380,2720,2720,2720,2720,0
|
||||
20250219,185800,69930380,2720,2720,2720,2720,0
|
||||
20250219,185700,69930380,2720,2720,2720,2720,0
|
||||
20250219,185600,69930380,2720,2720,2720,2720,0
|
||||
20250219,185500,69930380,2720,2720,2720,2720,0
|
||||
20250219,185400,69930380,2720,2720,2720,2720,0
|
||||
20250219,185300,69930380,2720,2720,2720,2720,0
|
||||
20250219,185200,69930380,2720,2720,2720,2720,0
|
||||
20250219,185100,69930380,2720,2720,2720,2720,0
|
||||
20250219,185000,69930380,2720,2720,2720,2720,0
|
||||
20250219,184900,69930380,2720,2720,2720,2720,0
|
||||
20250219,184800,69930380,2720,2720,2720,2720,0
|
||||
20250219,184700,69930380,2720,2720,2720,2720,0
|
||||
20250219,184600,69930380,2720,2720,2720,2720,0
|
||||
20250219,184500,69930380,2720,2720,2720,2720,0
|
||||
20250219,184400,69930380,2720,2720,2720,2720,0
|
||||
20250219,184300,69930380,2720,2720,2720,2720,0
|
||||
20250219,184200,69930380,2720,2720,2720,2720,753
|
||||
20250219,184100,69930380,2720,2720,2720,2720,0
|
||||
20250219,184000,69930380,2720,2720,2720,2720,0
|
||||
20250219,183900,69930380,2720,2720,2720,2720,0
|
||||
20250219,183800,69930380,2720,2720,2720,2720,0
|
||||
20250219,183700,69930380,2720,2720,2720,2720,0
|
||||
20250219,183600,69930380,2720,2720,2720,2720,0
|
||||
20250219,183500,69930380,2720,2720,2720,2720,0
|
||||
20250219,183400,69930380,2720,2720,2720,2720,0
|
||||
20250219,183300,69930380,2720,2720,2720,2720,0
|
||||
20250219,183200,69930380,2720,2720,2720,2720,0
|
||||
20250219,183100,69930380,2720,2720,2720,2720,0
|
||||
20250219,183000,69930380,2720,2720,2720,2720,0
|
||||
20250219,182900,69930380,2720,2720,2720,2720,0
|
||||
20250219,182800,69930380,2720,2720,2720,2720,0
|
||||
20250219,182700,69930380,2720,2720,2720,2720,0
|
||||
20250219,182600,69930380,2720,2720,2720,2720,0
|
||||
20250219,182500,69930380,2720,2720,2720,2720,0
|
||||
20250219,182400,69930380,2720,2720,2720,2720,0
|
||||
20250219,182300,69930380,2720,2720,2720,2720,0
|
||||
20250219,182200,69930380,2720,2720,2720,2720,0
|
||||
20250219,182100,69930380,2720,2720,2720,2720,0
|
||||
20250219,182000,69930380,2720,2720,2720,2720,0
|
||||
20250219,181900,69930380,2720,2720,2720,2720,0
|
||||
20250219,181800,69930380,2720,2720,2720,2720,0
|
||||
20250219,181700,69930380,2720,2720,2720,2720,0
|
||||
20250219,181600,69930380,2720,2720,2720,2720,0
|
||||
20250219,181500,69930380,2720,2720,2720,2720,0
|
||||
20250219,181400,69930380,2720,2720,2720,2720,0
|
||||
20250219,181300,69930380,2720,2720,2720,2720,0
|
||||
20250219,181200,69930380,2720,2720,2720,2720,753
|
||||
20250219,181100,69930380,2720,2720,2720,2720,0
|
||||
20250219,181000,69930380,2720,2720,2720,2720,0
|
||||
20250219,180900,69930380,2720,2720,2720,2720,0
|
||||
20250219,180800,69930380,2720,2720,2720,2720,0
|
||||
20250219,180700,69930380,2720,2720,2720,2720,0
|
||||
20250219,180600,69930380,2720,2720,2720,2720,0
|
||||
20250219,180500,69930380,2720,2720,2720,2720,0
|
||||
20250219,180400,69930380,2720,2720,2720,2720,0
|
||||
20250219,180300,69930380,2720,2720,2720,2720,0
|
||||
20250219,180200,69930380,2720,2720,2720,2720,0
|
||||
20250219,180100,69930380,2720,2720,2720,2720,0
|
||||
20250219,180000,69930380,2720,2720,2720,2720,0
|
||||
20250219,175900,69930380,2720,2720,2720,2720,0
|
||||
20250219,175800,69930380,2720,2720,2720,2720,0
|
||||
20250219,175700,69930380,2720,2720,2720,2720,0
|
||||
20250219,175600,69930380,2720,2720,2720,2720,0
|
||||
20250219,175500,69930380,2720,2720,2720,2720,0
|
||||
20250219,175400,69930380,2720,2720,2720,2720,0
|
||||
20250219,175300,69930380,2720,2720,2720,2720,0
|
||||
20250219,175200,69930380,2720,2720,2720,2720,0
|
||||
20250219,175100,69930380,2720,2720,2720,2720,0
|
||||
20250219,175000,69930380,2720,2720,2720,2720,0
|
||||
20250219,174900,69930380,2720,2720,2720,2720,0
|
||||
20250219,174800,69930380,2720,2720,2720,2720,0
|
||||
20250219,174700,69930380,2720,2720,2720,2720,0
|
||||
20250219,174600,69930380,2720,2720,2720,2720,0
|
||||
20250219,174500,69930380,2720,2720,2720,2720,0
|
||||
20250219,174400,69930380,2720,2720,2720,2720,0
|
||||
20250219,174300,69930380,2720,2720,2720,2720,0
|
||||
20250219,174200,69930380,2720,2720,2720,2720,753
|
||||
20250219,174100,69930380,2720,2720,2720,2720,0
|
||||
20250219,174000,69930380,2720,2720,2720,2720,0
|
||||
20250219,173900,69930380,2720,2720,2720,2720,0
|
||||
20250219,173800,69930380,2720,2720,2720,2720,0
|
||||
20250219,173700,69930380,2720,2720,2720,2720,0
|
||||
20250219,173600,69930380,2720,2720,2720,2720,0
|
||||
20250219,173500,69930380,2720,2720,2720,2720,0
|
||||
20250219,173400,69930380,2720,2720,2720,2720,0
|
||||
20250219,173300,69930380,2720,2720,2720,2720,0
|
||||
20250219,173200,69930380,2720,2720,2720,2720,0
|
||||
20250219,173100,69930380,2720,2720,2720,2720,0
|
||||
20250219,173000,69930380,2720,2720,2720,2720,0
|
||||
20250219,172900,69930380,2720,2720,2720,2720,0
|
||||
20250219,172800,69930380,2720,2720,2720,2720,0
|
||||
20250219,172700,69930380,2720,2720,2720,2720,0
|
||||
20250219,172600,69930380,2720,2720,2720,2720,0
|
||||
20250219,172500,69930380,2720,2720,2720,2720,0
|
||||
20250219,172400,69930380,2720,2720,2720,2720,0
|
||||
20250219,172300,69930380,2720,2720,2720,2720,0
|
||||
20250219,172200,69930380,2720,2720,2720,2720,0
|
||||
20250219,172100,69930380,2720,2720,2720,2720,0
|
||||
20250219,172000,69930380,2720,2720,2720,2720,0
|
||||
20250219,171900,69930380,2720,2720,2720,2720,0
|
||||
20250219,171800,69930380,2720,2720,2720,2720,0
|
||||
20250219,171700,69930380,2720,2720,2720,2720,0
|
||||
20250219,171600,69930380,2720,2720,2720,2720,0
|
||||
20250219,171500,69930380,2720,2720,2720,2720,0
|
||||
20250219,171400,69930380,2720,2720,2720,2720,0
|
||||
20250219,171300,69930380,2720,2720,2720,2720,0
|
||||
20250219,171200,69930380,2720,2720,2720,2720,753
|
||||
20250219,171100,69930380,2720,2720,2720,2720,0
|
||||
20250219,171000,69930380,2720,2720,2720,2720,0
|
||||
20250219,170900,69930380,2720,2720,2720,2720,0
|
||||
20250219,170800,69930380,2720,2720,2720,2720,0
|
||||
20250219,170700,69930380,2720,2720,2720,2720,0
|
||||
20250219,170600,69930380,2720,2720,2720,2720,0
|
||||
20250219,170500,69930380,2720,2720,2720,2720,0
|
||||
20250219,170400,69930380,2720,2720,2720,2720,0
|
||||
20250219,170300,69930380,2720,2720,2720,2720,0
|
||||
20250219,170200,69930380,2720,2720,2720,2720,0
|
||||
20250219,170100,69930380,2720,2720,2720,2720,0
|
||||
20250219,170000,69930380,2720,2720,2720,2720,0
|
||||
20250219,165900,69930380,2720,2720,2720,2720,0
|
||||
20250219,165800,69930380,2720,2720,2720,2720,0
|
||||
20250219,165700,69930380,2720,2720,2720,2720,0
|
||||
20250219,165600,69930380,2720,2720,2720,2720,0
|
||||
20250219,165500,69930380,2720,2720,2720,2720,0
|
||||
20250219,165400,69930380,2720,2720,2720,2720,0
|
||||
20250219,165300,69930380,2720,2720,2720,2720,0
|
||||
20250219,165200,69930380,2720,2720,2720,2720,0
|
||||
20250219,165100,69930380,2720,2720,2720,2720,0
|
||||
20250219,165000,69930380,2720,2720,2720,2720,0
|
||||
20250219,164900,69930380,2720,2720,2720,2720,0
|
||||
20250219,164800,69930380,2720,2720,2720,2720,0
|
||||
20250219,164700,69930380,2720,2720,2720,2720,0
|
||||
20250219,164600,69930380,2720,2720,2720,2720,0
|
||||
20250219,164500,69930380,2720,2720,2720,2720,0
|
||||
20250219,164400,69930380,2720,2720,2720,2720,0
|
||||
20250219,164300,69930380,2720,2720,2720,2720,0
|
||||
20250219,164200,69930380,2720,2720,2720,2720,753
|
||||
20250219,164100,69930380,2720,2720,2720,2720,0
|
||||
20250219,164000,69930380,2720,2720,2720,2720,0
|
||||
20250219,163900,69930380,2720,2720,2720,2720,0
|
||||
20250219,163800,69930380,2720,2720,2720,2720,0
|
||||
20250219,163700,69930380,2720,2720,2720,2720,0
|
||||
20250219,163600,69930380,2720,2720,2720,2720,0
|
||||
20250219,163500,69930380,2720,2720,2720,2720,0
|
||||
20250219,163400,69930380,2720,2720,2720,2720,0
|
||||
20250219,163300,69930380,2720,2720,2720,2720,0
|
||||
20250219,163200,69930380,2720,2720,2720,2720,0
|
||||
20250219,163100,69930380,2720,2720,2720,2720,0
|
||||
20250219,163000,69930380,2720,2720,2720,2720,0
|
||||
20250219,162900,69930380,2720,2720,2720,2720,0
|
||||
20250219,162800,69930380,2720,2720,2720,2720,0
|
||||
20250219,162700,69930380,2720,2720,2720,2720,0
|
||||
20250219,162600,69930380,2720,2720,2720,2720,0
|
||||
20250219,162500,69930380,2720,2720,2720,2720,0
|
||||
20250219,162400,69930380,2720,2720,2720,2720,0
|
||||
20250219,162300,69930380,2720,2720,2720,2720,0
|
||||
20250219,162200,69930380,2720,2720,2720,2720,0
|
||||
20250219,162100,69930380,2720,2720,2720,2720,0
|
||||
20250219,162000,69930380,2720,2720,2720,2720,0
|
||||
20250219,161900,69930380,2720,2720,2720,2720,0
|
||||
20250219,161800,69930380,2720,2720,2720,2720,0
|
||||
20250219,161700,69930380,2720,2720,2720,2720,0
|
||||
20250219,161600,69930380,2720,2720,2720,2720,0
|
||||
20250219,161500,69930380,2720,2720,2720,2720,0
|
||||
20250219,161400,69930380,2720,2720,2720,2720,0
|
||||
20250219,161300,69930380,2720,2720,2720,2720,0
|
||||
20250219,161200,69930380,2720,2720,2720,2720,753
|
||||
20250219,161100,69930380,2720,2720,2720,2720,0
|
||||
20250219,161000,69930380,2720,2720,2720,2720,0
|
||||
20250219,160900,69930380,2720,2720,2720,2720,0
|
||||
20250219,160800,69930380,2720,2720,2720,2720,0
|
||||
20250219,160700,69930380,2720,2720,2720,2720,0
|
||||
20250219,160600,69930380,2720,2720,2720,2720,0
|
||||
20250219,160500,69930380,2720,2720,2720,2720,0
|
||||
20250219,160400,69930380,2720,2720,2720,2720,0
|
||||
20250219,160300,69930380,2720,2720,2720,2720,0
|
||||
20250219,160200,69930380,2720,2720,2720,2720,0
|
||||
20250219,160100,69930380,2720,2720,2720,2720,0
|
||||
20250219,160000,69930380,2720,2720,2720,2720,0
|
||||
20250219,155900,69930380,2720,2720,2720,2720,0
|
||||
20250219,155800,69930380,2720,2720,2720,2720,0
|
||||
20250219,155700,69930380,2720,2720,2720,2720,0
|
||||
20250219,155600,69930380,2720,2720,2720,2720,0
|
||||
20250219,155500,69930380,2720,2720,2720,2720,0
|
||||
20250219,155400,69930380,2720,2720,2720,2720,0
|
||||
20250219,155300,69930380,2720,2720,2720,2720,0
|
||||
20250219,155200,69930380,2720,2720,2720,2720,0
|
||||
20250219,155100,69930380,2720,2720,2720,2720,0
|
||||
20250219,155000,69930380,2720,2720,2720,2720,0
|
||||
20250219,154900,69930380,2720,2720,2720,2720,0
|
||||
20250219,154800,69930380,2720,2720,2720,2720,0
|
||||
20250219,154700,69930380,2720,2720,2720,2720,0
|
||||
20250219,154600,69930380,2720,2720,2720,2720,0
|
||||
20250219,154500,69930380,2720,2720,2720,2720,0
|
||||
20250219,154400,69930380,2720,2720,2720,2720,0
|
||||
20250219,154300,69930380,2720,2720,2720,2720,0
|
||||
20250219,154200,69930380,2720,2720,2720,2720,753
|
||||
20250219,154100,69930380,2720,2720,2720,2720,0
|
||||
20250219,154000,69930380,2720,2720,2720,2720,0
|
||||
20250219,153900,69930380,2720,2720,2720,2720,0
|
||||
20250219,153800,69930380,2720,2720,2720,2720,0
|
||||
20250219,153700,69930380,2720,2720,2720,2720,0
|
||||
20250219,153600,69930380,2720,2720,2720,2720,0
|
||||
20250219,153500,69930380,2720,2720,2720,2720,0
|
||||
20250219,153400,69930380,2720,2720,2720,2720,0
|
||||
20250219,153300,69930380,2720,2720,2720,2720,0
|
||||
20250219,153200,69930380,2720,2720,2720,2720,0
|
||||
20250219,153100,69930380,2720,2720,2720,2720,0
|
||||
20250219,153000,69930380,2720,2720,2720,2720,753
|
||||
20250219,152900,67882220,2725,2725,2725,2725,0
|
||||
20250219,152800,67882220,2725,2725,2725,2725,0
|
||||
20250219,152700,67882220,2725,2725,2725,2725,0
|
||||
20250219,152600,67882220,2725,2725,2725,2725,0
|
||||
20250219,152500,67882220,2725,2725,2725,2725,0
|
||||
20250219,152400,67882220,2725,2725,2725,2725,0
|
||||
20250219,152300,67882220,2725,2725,2725,2725,0
|
||||
20250219,152200,67882220,2725,2725,2725,2725,0
|
||||
20250219,152100,67882220,2725,2725,2725,2725,0
|
||||
20250219,152000,67882220,2725,2725,2725,2725,0
|
||||
20250219,151900,67882220,2725,2720,2725,2720,42
|
||||
20250219,151800,67767965,2720,2720,2720,2720,1
|
||||
20250219,151700,67765245,2750,2750,2750,2750,0
|
||||
20250219,151600,67765245,2750,2750,2750,2750,0
|
||||
20250219,151500,67765245,2750,2750,2750,2750,0
|
||||
20250219,151400,67765245,2750,2750,2750,2750,0
|
||||
20250219,151300,67765245,2750,2750,2750,2750,0
|
||||
20250219,151200,67765245,2750,2750,2750,2750,0
|
||||
20250219,151100,67765245,2750,2750,2750,2750,1
|
||||
20250219,151000,67762495,2750,2740,2750,2715,101
|
||||
20250219,150900,67487495,2750,2750,2750,2750,180
|
||||
20250219,150800,66992495,2750,2740,2750,2740,22
|
||||
20250219,150700,66932095,2735,2730,2735,2730,29
|
||||
20250219,150600,66852845,2730,2720,2730,2720,119
|
||||
20250219,150500,66528925,2720,2720,2720,2720,39
|
||||
20250219,150400,66422845,2720,2705,2720,2705,1327
|
||||
20250219,150300,62821560,2705,2700,2705,2700,267
|
||||
20250219,150200,62100655,2700,2685,2700,2685,1919
|
||||
20250219,150100,56936575,2680,2680,2680,2680,0
|
||||
20250219,150000,56936575,2680,2685,2685,2675,410
|
||||
20250219,145900,55837065,2685,2685,2685,2685,0
|
||||
20250219,145800,55837065,2685,2685,2685,2685,293
|
||||
20250219,145700,55050360,2690,2690,2690,2690,0
|
||||
20250219,145600,55050360,2690,2690,2690,2690,10
|
||||
20250219,145500,55023460,2700,2700,2700,2700,0
|
||||
20250219,145400,55023460,2700,2700,2700,2700,0
|
||||
20250219,145300,55023460,2700,2700,2700,2700,0
|
||||
20250219,145200,55023460,2700,2700,2700,2700,0
|
||||
20250219,145100,55023460,2700,2700,2700,2700,0
|
||||
20250219,145000,55023460,2700,2700,2700,2700,0
|
||||
20250219,144900,55023460,2700,2700,2700,2700,0
|
||||
20250219,144800,55023460,2700,2700,2700,2700,1
|
||||
20250219,144700,55020760,2695,2695,2695,2695,0
|
||||
20250219,144600,55020760,2695,2695,2695,2695,0
|
||||
20250219,144500,55020760,2695,2695,2695,2695,0
|
||||
20250219,144400,55020760,2695,2695,2695,2695,0
|
||||
20250219,144300,55020760,2695,2695,2695,2695,0
|
||||
20250219,144200,55020760,2695,2700,2700,2695,38
|
||||
20250219,144100,54918250,2700,2700,2700,2700,0
|
||||
20250219,144000,54918250,2700,2700,2700,2700,0
|
||||
20250219,143900,54918250,2700,2700,2700,2700,0
|
||||
20250219,143800,54918250,2700,2700,2700,2700,0
|
||||
20250219,143700,54918250,2700,2700,2700,2700,0
|
||||
20250219,143600,54918250,2700,2700,2700,2700,0
|
||||
20250219,143500,54918250,2700,2700,2700,2700,0
|
||||
20250219,143400,54918250,2700,2700,2700,2700,21
|
||||
20250219,143300,54861550,2700,2700,2700,2700,502
|
||||
20250219,143200,53506150,2705,2705,2705,2705,19
|
||||
20250219,143100,53454755,2695,2705,2705,2695,2
|
||||
20250219,143000,53449355,2695,2695,2695,2695,0
|
||||
20250219,142900,53449355,2695,2695,2695,2695,0
|
||||
20250219,142800,53449355,2695,2695,2695,2695,0
|
||||
20250219,142700,53449355,2695,2695,2695,2695,0
|
||||
20250219,142600,53449355,2695,2695,2695,2695,0
|
||||
20250219,142500,53449355,2695,2695,2695,2695,0
|
||||
20250219,142400,53449355,2695,2695,2695,2695,0
|
||||
20250219,142300,53449355,2695,2695,2695,2695,100
|
||||
20250219,142200,53179855,2700,2700,2700,2700,40
|
||||
20250219,142100,53071855,2700,2700,2700,2700,0
|
||||
20250219,142000,53071855,2700,2700,2700,2700,0
|
||||
20250219,141900,53071855,2700,2700,2700,2700,0
|
||||
20250219,141800,53071855,2700,2700,2700,2700,0
|
||||
20250219,141700,53071855,2700,2700,2700,2700,0
|
||||
20250219,141600,53071855,2700,2700,2700,2700,0
|
||||
20250219,141500,53071855,2700,2700,2700,2700,0
|
||||
20250219,141400,53071855,2700,2700,2700,2700,0
|
||||
20250219,141300,53071855,2700,2700,2700,2700,70
|
||||
20250219,141200,52882855,2705,2705,2705,2705,1
|
||||
20250219,141100,52880150,2700,2700,2700,2700,0
|
||||
20250219,141000,52880150,2700,2700,2700,2700,0
|
||||
20250219,140900,52880150,2700,2700,2700,2700,0
|
||||
20250219,140800,52880150,2700,2700,2700,2700,0
|
||||
20250219,140700,52880150,2700,2700,2700,2700,0
|
||||
20250219,140600,52880150,2700,2705,2705,2700,315
|
||||
20250219,140500,52028120,2705,2705,2705,2705,0
|
||||
20250219,140400,52028120,2705,2710,2710,2705,914
|
||||
20250219,140300,49555705,2710,2705,2710,2705,816
|
||||
20250219,140200,47348320,2700,2700,2700,2700,0
|
||||
20250219,140100,47348320,2700,2700,2700,2700,0
|
||||
20250219,140000,47348320,2700,2700,2700,2700,0
|
||||
20250219,135900,47348320,2700,2700,2700,2700,0
|
||||
20250219,135800,47348320,2700,2700,2700,2700,7
|
||||
20250219,135700,47329420,2705,2705,2705,2705,0
|
||||
20250219,135600,47329420,2705,2705,2705,2705,0
|
||||
20250219,135500,47329420,2705,2705,2705,2705,0
|
||||
20250219,135400,47329420,2705,2705,2705,2705,0
|
||||
20250219,135300,47329420,2705,2705,2705,2705,0
|
||||
20250219,135200,47329420,2705,2705,2705,2705,0
|
||||
20250219,135100,47329420,2705,2705,2705,2705,0
|
||||
20250219,135000,47329420,2705,2705,2705,2705,0
|
||||
20250219,134900,47329420,2705,2705,2705,2705,0
|
||||
20250219,134800,47329420,2705,2705,2705,2705,0
|
||||
20250219,134700,47329420,2705,2705,2705,2705,0
|
||||
20250219,134600,47329420,2705,2705,2705,2705,0
|
||||
20250219,134500,47329420,2705,2705,2705,2705,0
|
||||
20250219,134400,47329420,2705,2705,2705,2705,0
|
||||
20250219,134300,47329420,2705,2705,2705,2705,0
|
||||
20250219,134200,47329420,2705,2705,2705,2705,1
|
||||
20250219,134100,47326715,2705,2705,2705,2705,0
|
||||
20250219,134000,47326715,2705,2705,2705,2705,0
|
||||
20250219,133900,47326715,2705,2705,2705,2705,0
|
||||
20250219,133800,47326715,2705,2705,2705,2705,0
|
||||
20250219,133700,47326715,2705,2705,2705,2705,0
|
||||
20250219,133600,47326715,2705,2705,2705,2705,1
|
||||
20250219,133500,47324010,2705,2705,2705,2705,0
|
||||
20250219,133400,47324010,2705,2705,2705,2705,0
|
||||
20250219,133300,47324010,2705,2705,2705,2705,0
|
||||
20250219,133200,47324010,2705,2705,2705,2705,0
|
||||
20250219,133100,47324010,2705,2705,2705,2705,0
|
||||
20250219,133000,47324010,2705,2700,2705,2700,3
|
||||
20250219,132900,47315900,2705,2705,2705,2705,0
|
||||
20250219,132800,47315900,2705,2705,2705,2705,0
|
||||
20250219,132700,47315900,2705,2705,2705,2705,0
|
||||
20250219,132600,47315900,2705,2705,2705,2705,0
|
||||
20250219,132500,47315900,2705,2705,2705,2705,1
|
||||
20250219,132400,47313195,2700,2700,2700,2700,10
|
||||
20250219,132300,47286195,2690,2690,2690,2690,0
|
||||
20250219,132200,47286195,2690,2690,2690,2690,0
|
||||
20250219,132100,47286195,2690,2690,2690,2690,0
|
||||
20250219,132000,47286195,2690,2690,2690,2690,0
|
||||
20250219,131900,47286195,2690,2690,2690,2690,0
|
||||
20250219,131800,47286195,2690,2690,2690,2690,0
|
||||
20250219,131700,47286195,2690,2690,2690,2690,0
|
||||
20250219,131600,47286195,2690,2695,2695,2690,150
|
||||
20250219,131500,46882535,2705,2705,2705,2705,4
|
||||
20250219,131400,46871715,2705,2705,2705,2705,18
|
||||
20250219,131300,46823025,2705,2705,2705,2705,30
|
||||
20250219,131200,46741875,2705,2690,2705,2690,11185
|
||||
20250219,131100,16547040,2695,2695,2695,2695,0
|
||||
20250219,131000,16547040,2695,2695,2695,2695,100
|
||||
20250219,130900,16277540,2690,2690,2690,2690,0
|
||||
20250219,130800,16277540,2690,2690,2690,2690,0
|
||||
20250219,130700,16277540,2690,2690,2690,2690,0
|
||||
20250219,130600,16277540,2690,2690,2690,2690,0
|
||||
20250219,130500,16277540,2690,2690,2690,2690,0
|
||||
20250219,130400,16277540,2690,2690,2690,2690,0
|
||||
20250219,130300,16277540,2690,2690,2690,2690,0
|
||||
20250219,130200,16277540,2690,2690,2690,2690,25
|
||||
20250219,130100,16210290,2690,2690,2690,2690,25
|
||||
20250219,130000,16143040,2690,2690,2690,2690,51
|
||||
20250219,125900,16005850,2690,2690,2690,2690,0
|
||||
20250219,125800,16005850,2690,2690,2690,2690,15
|
||||
20250219,125700,15965500,2690,2690,2690,2690,50
|
||||
20250219,125600,15831000,2690,2690,2690,2690,56
|
||||
20250219,125500,15680360,2690,2690,2690,2690,0
|
||||
20250219,125400,15680360,2690,2690,2690,2690,0
|
||||
20250219,125300,15680360,2690,2690,2690,2690,0
|
||||
20250219,125200,15680360,2690,2690,2690,2690,0
|
||||
20250219,125100,15680360,2690,2690,2690,2690,0
|
||||
20250219,125000,15680360,2690,2690,2690,2690,64
|
||||
20250219,124900,15508200,2685,2685,2685,2685,0
|
||||
20250219,124800,15508200,2685,2685,2685,2685,0
|
||||
20250219,124700,15508200,2685,2690,2690,2685,1085
|
||||
20250219,124600,12589605,2685,2685,2685,2685,100
|
||||
20250219,124500,12321105,2685,2685,2685,2685,0
|
||||
20250219,124400,12321105,2685,2685,2685,2685,0
|
||||
20250219,124300,12321105,2685,2685,2685,2685,0
|
||||
20250219,124200,12321105,2685,2685,2685,2685,0
|
||||
20250219,124100,12321105,2685,2685,2685,2685,0
|
||||
20250219,124000,12321105,2685,2685,2685,2685,0
|
||||
20250219,123900,12321105,2685,2685,2685,2685,0
|
||||
20250219,123800,12321105,2685,2685,2685,2685,0
|
||||
20250219,123700,12321105,2685,2685,2685,2685,0
|
||||
20250219,123600,12321105,2685,2685,2685,2685,366
|
||||
20250219,123500,11338395,2685,2685,2685,2685,0
|
||||
20250219,123400,11338395,2685,2690,2690,2685,58
|
||||
20250219,123300,11182425,2690,2690,2690,2690,0
|
||||
20250219,123200,11182425,2690,2690,2690,2690,0
|
||||
20250219,123100,11182425,2690,2690,2690,2690,0
|
||||
20250219,123000,11182425,2690,2690,2690,2690,3
|
||||
20250219,122900,11174355,2690,2690,2690,2690,0
|
||||
20250219,122800,11174355,2690,2690,2690,2690,0
|
||||
20250219,122700,11174355,2690,2690,2690,2690,0
|
||||
20250219,122600,11174355,2690,2690,2690,2690,0
|
||||
20250219,122500,11174355,2690,2690,2690,2690,0
|
||||
20250219,122400,11174355,2690,2685,2690,2685,124
|
||||
20250219,122300,10841365,2685,2685,2685,2685,0
|
||||
20250219,122200,10841365,2685,2685,2685,2685,0
|
||||
20250219,122100,10841365,2685,2685,2685,2685,0
|
||||
20250219,122000,10841365,2685,2685,2685,2685,0
|
||||
20250219,121900,10841365,2685,2685,2685,2685,0
|
||||
20250219,121800,10841365,2685,2685,2685,2685,0
|
||||
20250219,121700,10841365,2685,2685,2685,2685,0
|
||||
20250219,121600,10841365,2685,2685,2685,2685,0
|
||||
20250219,121500,10841365,2685,2685,2685,2685,0
|
||||
20250219,121400,10841365,2685,2685,2685,2685,0
|
||||
20250219,121300,10841365,2685,2685,2685,2685,0
|
||||
20250219,121200,10841365,2685,2685,2685,2685,0
|
||||
20250219,121100,10841365,2685,2685,2685,2685,0
|
||||
20250219,121000,10841365,2685,2685,2685,2685,0
|
||||
20250219,120900,10841365,2685,2685,2685,2685,0
|
||||
20250219,120800,10841365,2685,2685,2685,2685,0
|
||||
20250219,120700,10841365,2685,2685,2685,2685,0
|
||||
20250219,120600,10841365,2685,2675,2685,2675,51
|
||||
20250219,120500,10704930,2685,2685,2685,2685,0
|
||||
20250219,120400,10704930,2685,2685,2685,2685,0
|
||||
20250219,120300,10704930,2685,2685,2685,2685,0
|
||||
20250219,120200,10704930,2685,2685,2685,2685,0
|
||||
20250219,120100,10704930,2685,2685,2685,2685,0
|
||||
20250219,120000,10704930,2685,2685,2685,2685,0
|
||||
20250219,115900,10704930,2685,2685,2685,2685,1
|
||||
20250219,115800,10702245,2680,2680,2680,2680,0
|
||||
20250219,115700,10702245,2680,2680,2680,2680,19
|
||||
20250219,115600,10651325,2675,2675,2675,2675,1
|
||||
20250219,115500,10648650,2680,2680,2680,2680,81
|
||||
20250219,115400,10431570,2685,2685,2685,2685,0
|
||||
20250219,115300,10431570,2685,2685,2685,2685,0
|
||||
20250219,115200,10431570,2685,2685,2685,2685,0
|
||||
20250219,115100,10431570,2685,2685,2685,2685,0
|
||||
20250219,115000,10431570,2685,2680,2685,2680,23
|
||||
20250219,114900,10369910,2680,2680,2680,2680,0
|
||||
20250219,114800,10369910,2680,2680,2680,2680,10
|
||||
20250219,114700,10343110,2680,2680,2680,2680,0
|
||||
20250219,114600,10343110,2680,2680,2680,2680,0
|
||||
20250219,114500,10343110,2680,2680,2680,2680,100
|
||||
20250219,114400,10075110,2680,2680,2680,2680,0
|
||||
20250219,114300,10075110,2680,2680,2680,2680,0
|
||||
20250219,114200,10075110,2680,2680,2680,2680,0
|
||||
20250219,114100,10075110,2680,2680,2680,2680,0
|
||||
20250219,114000,10075110,2680,2680,2680,2680,0
|
||||
20250219,113900,10075110,2680,2680,2680,2680,0
|
||||
20250219,113800,10075110,2680,2680,2680,2680,0
|
||||
20250219,113700,10075110,2680,2680,2680,2680,1
|
||||
20250219,113600,10072430,2665,2665,2665,2665,0
|
||||
20250219,113500,10072430,2665,2665,2665,2665,0
|
||||
20250219,113400,10072430,2665,2665,2665,2665,0
|
||||
20250219,113300,10072430,2665,2665,2665,2665,0
|
||||
20250219,113200,10072430,2665,2665,2665,2665,0
|
||||
20250219,113100,10072430,2665,2665,2665,2665,0
|
||||
20250219,113000,10072430,2665,2670,2670,2665,54
|
||||
20250219,112900,9928515,2670,2670,2670,2670,19
|
||||
20250219,112800,9877785,2670,2675,2675,2670,22
|
||||
20250219,112700,9818945,2675,2675,2675,2675,0
|
||||
20250219,112600,9818945,2675,2675,2675,2675,0
|
||||
20250219,112500,9818945,2675,2675,2675,2675,0
|
||||
20250219,112400,9818945,2675,2675,2675,2675,0
|
||||
20250219,112300,9818945,2675,2675,2675,2675,0
|
||||
20250219,112200,9818945,2675,2675,2675,2675,0
|
||||
20250219,112100,9818945,2675,2675,2675,2675,0
|
||||
20250219,112000,9818945,2675,2675,2675,2675,0
|
||||
20250219,111900,9818945,2675,2675,2675,2675,0
|
||||
20250219,111800,9818945,2675,2675,2675,2675,0
|
||||
20250219,111700,9818945,2675,2675,2675,2675,0
|
||||
20250219,111600,9818945,2675,2675,2675,2675,0
|
||||
20250219,111500,9818945,2675,2675,2675,2675,0
|
||||
20250219,111400,9818945,2675,2675,2675,2675,0
|
||||
20250219,111300,9818945,2675,2675,2675,2675,0
|
||||
20250219,111200,9818945,2675,2675,2675,2675,0
|
||||
20250219,111100,9818945,2675,2675,2675,2675,0
|
||||
20250219,111000,9818945,2675,2675,2675,2675,0
|
||||
20250219,110900,9818945,2675,2675,2675,2675,0
|
||||
20250219,110800,9818945,2675,2675,2675,2675,0
|
||||
20250219,110700,9818945,2675,2675,2675,2675,0
|
||||
20250219,110600,9818945,2675,2675,2675,2675,0
|
||||
20250219,110500,9818945,2675,2675,2675,2675,11
|
||||
20250219,110400,9789520,2670,2670,2670,2670,0
|
||||
20250219,110300,9789520,2670,2670,2670,2670,0
|
||||
20250219,110200,9789520,2670,2670,2670,2670,0
|
||||
20250219,110100,9789520,2670,2670,2670,2670,100
|
||||
20250219,110000,9522520,2675,2675,2675,2675,1
|
||||
20250219,105900,9519845,2670,2670,2670,2670,0
|
||||
20250219,105800,9519845,2670,2670,2670,2670,0
|
||||
20250219,105700,9519845,2670,2675,2675,2670,102
|
||||
20250219,105600,9247395,2675,2675,2675,2675,0
|
||||
20250219,105500,9247395,2675,2675,2675,2675,0
|
||||
20250219,105400,9247395,2675,2670,2675,2670,108
|
||||
20250219,105300,8958990,2670,2670,2670,2670,0
|
||||
20250219,105200,8958990,2670,2670,2670,2670,0
|
||||
20250219,105100,8958990,2670,2670,2670,2670,0
|
||||
20250219,105000,8958990,2670,2670,2670,2670,0
|
||||
20250219,104900,8958990,2670,2670,2670,2670,0
|
||||
20250219,104800,8958990,2670,2670,2670,2670,100
|
||||
20250219,104700,8691990,2680,2680,2680,2680,0
|
||||
20250219,104600,8691990,2680,2680,2680,2680,0
|
||||
20250219,104500,8691990,2680,2680,2680,2680,0
|
||||
20250219,104400,8691990,2680,2680,2680,2680,0
|
||||
20250219,104300,8691990,2680,2680,2680,2680,0
|
||||
20250219,104200,8691990,2680,2680,2680,2680,0
|
||||
20250219,104100,8691990,2680,2680,2680,2680,0
|
||||
20250219,104000,8691990,2680,2680,2680,2680,0
|
||||
20250219,103900,8691990,2680,2680,2680,2680,0
|
||||
20250219,103800,8691990,2680,2680,2680,2680,0
|
||||
20250219,103700,8691990,2680,2680,2680,2680,0
|
||||
20250219,103600,8691990,2680,2680,2680,2680,0
|
||||
20250219,103500,8691990,2680,2680,2680,2680,0
|
||||
20250219,103400,8691990,2680,2680,2680,2680,0
|
||||
20250219,103300,8691990,2680,2680,2680,2680,0
|
||||
20250219,103200,8691990,2680,2680,2680,2680,0
|
||||
20250219,103100,8691990,2680,2680,2680,2680,0
|
||||
20250219,103000,8691990,2680,2680,2680,2680,0
|
||||
20250219,102900,8691990,2680,2680,2680,2680,0
|
||||
20250219,102800,8691990,2680,2680,2680,2680,0
|
||||
20250219,102700,8691990,2680,2680,2680,2680,0
|
||||
20250219,102600,8691990,2680,2680,2680,2680,0
|
||||
20250219,102500,8691990,2680,2670,2680,2670,1509
|
||||
20250219,102400,4662870,2680,2680,2680,2680,0
|
||||
20250219,102300,4662870,2680,2680,2680,2680,1
|
||||
20250219,102200,4660190,2680,2680,2680,2680,0
|
||||
20250219,102100,4660190,2680,2680,2680,2680,0
|
||||
20250219,102000,4660190,2680,2680,2680,2680,0
|
||||
20250219,101900,4660190,2680,2680,2680,2680,0
|
||||
20250219,101800,4660190,2680,2680,2680,2680,0
|
||||
20250219,101700,4660190,2680,2680,2680,2680,0
|
||||
20250219,101600,4660190,2680,2680,2680,2680,0
|
||||
20250219,101500,4660190,2680,2680,2680,2680,0
|
||||
20250219,101400,4660190,2680,2680,2680,2680,0
|
||||
20250219,101300,4660190,2680,2680,2680,2680,0
|
||||
20250219,101200,4660190,2680,2680,2680,2680,0
|
||||
20250219,101100,4660190,2680,2680,2680,2680,0
|
||||
20250219,101000,4660190,2680,2680,2680,2680,1
|
||||
20250219,100900,4657510,2680,2680,2680,2680,5
|
||||
20250219,100800,4644110,2670,2670,2670,2670,2
|
||||
20250219,100700,4638770,2670,2670,2670,2670,0
|
||||
20250219,100600,4638770,2670,2670,2670,2670,0
|
||||
20250219,100500,4638770,2670,2670,2670,2670,0
|
||||
20250219,100400,4638770,2670,2670,2670,2670,0
|
||||
20250219,100300,4638770,2670,2670,2670,2670,0
|
||||
20250219,100200,4638770,2670,2670,2670,2670,4
|
||||
20250219,100100,4628090,2680,2680,2680,2680,0
|
||||
20250219,100000,4628090,2680,2680,2680,2680,0
|
||||
20250219,095900,4628090,2680,2680,2680,2680,0
|
||||
20250219,095800,4628090,2680,2680,2680,2680,0
|
||||
20250219,095700,4628090,2680,2680,2680,2680,0
|
||||
20250219,095600,4628090,2680,2680,2680,2680,0
|
||||
20250219,095500,4628090,2680,2680,2680,2680,0
|
||||
20250219,095400,4628090,2680,2675,2680,2675,807
|
||||
20250219,095300,2468470,2670,2670,2670,2670,0
|
||||
20250219,095200,2468470,2670,2670,2670,2670,0
|
||||
20250219,095100,2468470,2670,2670,2670,2670,0
|
||||
20250219,095000,2468470,2670,2670,2670,2670,0
|
||||
20250219,094900,2468470,2670,2670,2670,2670,0
|
||||
20250219,094800,2468470,2670,2670,2670,2670,0
|
||||
20250219,094700,2468470,2670,2670,2670,2670,0
|
||||
20250219,094600,2468470,2670,2670,2670,2670,0
|
||||
20250219,094500,2468470,2670,2675,2675,2670,116
|
||||
20250219,094400,2158740,2675,2675,2675,2675,0
|
||||
20250219,094300,2158740,2675,2675,2675,2675,0
|
||||
20250219,094200,2158740,2675,2675,2675,2675,0
|
||||
20250219,094100,2158740,2675,2675,2675,2675,0
|
||||
20250219,094000,2158740,2675,2675,2675,2675,0
|
||||
20250219,093900,2158740,2675,2675,2675,2675,0
|
||||
20250219,093800,2158740,2675,2675,2675,2675,0
|
||||
20250219,093700,2158740,2675,2675,2675,2675,0
|
||||
20250219,093600,2158740,2675,2675,2675,2675,0
|
||||
20250219,093500,2158740,2675,2675,2675,2675,0
|
||||
20250219,093400,2158740,2675,2675,2675,2675,1
|
||||
20250219,093300,2156065,2670,2670,2670,2670,0
|
||||
20250219,093200,2156065,2670,2670,2670,2670,0
|
||||
20250219,093100,2156065,2670,2670,2670,2670,0
|
||||
20250219,093000,2156065,2670,2670,2670,2670,0
|
||||
20250219,092900,2156065,2670,2670,2670,2670,0
|
||||
20250219,092800,2156065,2670,2670,2670,2670,0
|
||||
20250219,092700,2156065,2670,2670,2670,2670,2
|
||||
20250219,092600,2150725,2675,2675,2675,2675,12
|
||||
20250219,092500,2118625,2670,2670,2670,2670,0
|
||||
20250219,092400,2118625,2670,2670,2670,2670,149
|
||||
20250219,092300,1720795,2670,2670,2670,2670,10
|
||||
20250219,092200,1694095,2690,2690,2690,2690,0
|
||||
20250219,092100,1694095,2690,2690,2690,2690,0
|
||||
20250219,092000,1694095,2690,2690,2690,2690,0
|
||||
20250219,091900,1694095,2690,2690,2690,2690,0
|
||||
20250219,091800,1694095,2690,2690,2690,2690,0
|
||||
20250219,091700,1694095,2690,2690,2690,2690,0
|
||||
20250219,091600,1694095,2690,2690,2690,2690,0
|
||||
20250219,091500,1694095,2690,2690,2690,2690,0
|
||||
20250219,091400,1694095,2690,2690,2690,2690,0
|
||||
20250219,091300,1694095,2690,2690,2690,2690,0
|
||||
20250219,091200,1694095,2690,2670,2690,2665,41
|
||||
20250219,091100,1584755,2705,2705,2705,2705,0
|
||||
20250219,091000,1584755,2705,2705,2705,2705,0
|
||||
20250219,090900,1584755,2705,2705,2705,2705,0
|
||||
20250219,090800,1584755,2705,2705,2705,2705,0
|
||||
20250219,090700,1584755,2705,2705,2705,2705,0
|
||||
20250219,090600,1584755,2705,2705,2705,2705,0
|
||||
20250219,090500,1584755,2705,2705,2705,2705,0
|
||||
20250219,090400,1584755,2705,2705,2705,2705,0
|
||||
20250219,090300,1584755,2705,2705,2705,2705,0
|
||||
20250219,090200,1584755,2705,2705,2705,2705,1
|
||||
20250219,090100,1582050,2650,2650,2650,2650,0
|
||||
20250219,090000,1582050,2650,2650,2650,2650,597
|
||||
|
Reference in New Issue
Block a user