Update 2025-02-19 4022 candle_min
This commit is contained in:
764
406820/min/candle-20250219.csv
Normal file
764
406820/min/candle-20250219.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214200,40525740,12050,12050,12050,12050,106
|
||||
20250219,214100,40525740,12050,12050,12050,12050,0
|
||||
20250219,214000,40525740,12050,12050,12050,12050,0
|
||||
20250219,213900,40525740,12050,12050,12050,12050,0
|
||||
20250219,213800,40525740,12050,12050,12050,12050,0
|
||||
20250219,213700,40525740,12050,12050,12050,12050,0
|
||||
20250219,213600,40525740,12050,12050,12050,12050,0
|
||||
20250219,213500,40525740,12050,12050,12050,12050,0
|
||||
20250219,213400,40525740,12050,12050,12050,12050,0
|
||||
20250219,213300,40525740,12050,12050,12050,12050,0
|
||||
20250219,213200,40525740,12050,12050,12050,12050,0
|
||||
20250219,213100,40525740,12050,12050,12050,12050,0
|
||||
20250219,213000,40525740,12050,12050,12050,12050,0
|
||||
20250219,212900,40525740,12050,12050,12050,12050,0
|
||||
20250219,212800,40525740,12050,12050,12050,12050,0
|
||||
20250219,212700,40525740,12050,12050,12050,12050,0
|
||||
20250219,212600,40525740,12050,12050,12050,12050,0
|
||||
20250219,212500,40525740,12050,12050,12050,12050,0
|
||||
20250219,212400,40525740,12050,12050,12050,12050,0
|
||||
20250219,212300,40525740,12050,12050,12050,12050,0
|
||||
20250219,212200,40525740,12050,12050,12050,12050,0
|
||||
20250219,212100,40525740,12050,12050,12050,12050,0
|
||||
20250219,212000,40525740,12050,12050,12050,12050,0
|
||||
20250219,211900,40525740,12050,12050,12050,12050,0
|
||||
20250219,211800,40525740,12050,12050,12050,12050,0
|
||||
20250219,211700,40525740,12050,12050,12050,12050,0
|
||||
20250219,211600,40525740,12050,12050,12050,12050,0
|
||||
20250219,211500,40525740,12050,12050,12050,12050,0
|
||||
20250219,211400,40525740,12050,12050,12050,12050,0
|
||||
20250219,211300,40525740,12050,12050,12050,12050,0
|
||||
20250219,211200,40525740,12050,12050,12050,12050,106
|
||||
20250219,211100,40525740,12050,12050,12050,12050,0
|
||||
20250219,211000,40525740,12050,12050,12050,12050,0
|
||||
20250219,210900,40525740,12050,12050,12050,12050,0
|
||||
20250219,210800,40525740,12050,12050,12050,12050,0
|
||||
20250219,210700,40525740,12050,12050,12050,12050,0
|
||||
20250219,210600,40525740,12050,12050,12050,12050,0
|
||||
20250219,210500,40525740,12050,12050,12050,12050,0
|
||||
20250219,210400,40525740,12050,12050,12050,12050,0
|
||||
20250219,210300,40525740,12050,12050,12050,12050,0
|
||||
20250219,210200,40525740,12050,12050,12050,12050,0
|
||||
20250219,210100,40525740,12050,12050,12050,12050,0
|
||||
20250219,210000,40525740,12050,12050,12050,12050,0
|
||||
20250219,205900,40525740,12050,12050,12050,12050,0
|
||||
20250219,205800,40525740,12050,12050,12050,12050,0
|
||||
20250219,205700,40525740,12050,12050,12050,12050,0
|
||||
20250219,205600,40525740,12050,12050,12050,12050,0
|
||||
20250219,205500,40525740,12050,12050,12050,12050,0
|
||||
20250219,205400,40525740,12050,12050,12050,12050,0
|
||||
20250219,205300,40525740,12050,12050,12050,12050,0
|
||||
20250219,205200,40525740,12050,12050,12050,12050,0
|
||||
20250219,205100,40525740,12050,12050,12050,12050,0
|
||||
20250219,205000,40525740,12050,12050,12050,12050,0
|
||||
20250219,204900,40525740,12050,12050,12050,12050,0
|
||||
20250219,204800,40525740,12050,12050,12050,12050,0
|
||||
20250219,204700,40525740,12050,12050,12050,12050,0
|
||||
20250219,204600,40525740,12050,12050,12050,12050,0
|
||||
20250219,204500,40525740,12050,12050,12050,12050,0
|
||||
20250219,204400,40525740,12050,12050,12050,12050,0
|
||||
20250219,204300,40525740,12050,12050,12050,12050,0
|
||||
20250219,204200,40525740,12050,12050,12050,12050,106
|
||||
20250219,204100,40525740,12050,12050,12050,12050,0
|
||||
20250219,204000,40525740,12050,12050,12050,12050,0
|
||||
20250219,203900,40525740,12050,12050,12050,12050,0
|
||||
20250219,203800,40525740,12050,12050,12050,12050,0
|
||||
20250219,203700,40525740,12050,12050,12050,12050,0
|
||||
20250219,203600,40525740,12050,12050,12050,12050,0
|
||||
20250219,203500,40525740,12050,12050,12050,12050,0
|
||||
20250219,203400,40525740,12050,12050,12050,12050,0
|
||||
20250219,203300,40525740,12050,12050,12050,12050,0
|
||||
20250219,203200,40525740,12050,12050,12050,12050,0
|
||||
20250219,203100,40525740,12050,12050,12050,12050,0
|
||||
20250219,203000,40525740,12050,12050,12050,12050,0
|
||||
20250219,202900,40525740,12050,12050,12050,12050,0
|
||||
20250219,202800,40525740,12050,12050,12050,12050,0
|
||||
20250219,202700,40525740,12050,12050,12050,12050,0
|
||||
20250219,202600,40525740,12050,12050,12050,12050,0
|
||||
20250219,202500,40525740,12050,12050,12050,12050,0
|
||||
20250219,202400,40525740,12050,12050,12050,12050,0
|
||||
20250219,202300,40525740,12050,12050,12050,12050,0
|
||||
20250219,202200,40525740,12050,12050,12050,12050,0
|
||||
20250219,202100,40525740,12050,12050,12050,12050,0
|
||||
20250219,202000,40525740,12050,12050,12050,12050,0
|
||||
20250219,201900,40525740,12050,12050,12050,12050,0
|
||||
20250219,201800,40525740,12050,12050,12050,12050,0
|
||||
20250219,201700,40525740,12050,12050,12050,12050,0
|
||||
20250219,201600,40525740,12050,12050,12050,12050,0
|
||||
20250219,201500,40525740,12050,12050,12050,12050,0
|
||||
20250219,201400,40525740,12050,12050,12050,12050,0
|
||||
20250219,201300,40525740,12050,12050,12050,12050,0
|
||||
20250219,201200,40525740,12050,12050,12050,12050,106
|
||||
20250219,201100,40525740,12050,12050,12050,12050,0
|
||||
20250219,201000,40525740,12050,12050,12050,12050,0
|
||||
20250219,200900,40525740,12050,12050,12050,12050,0
|
||||
20250219,200800,40525740,12050,12050,12050,12050,0
|
||||
20250219,200700,40525740,12050,12050,12050,12050,0
|
||||
20250219,200600,40525740,12050,12050,12050,12050,0
|
||||
20250219,200500,40525740,12050,12050,12050,12050,0
|
||||
20250219,200400,40525740,12050,12050,12050,12050,0
|
||||
20250219,200300,40525740,12050,12050,12050,12050,0
|
||||
20250219,200200,40525740,12050,12050,12050,12050,0
|
||||
20250219,200100,40525740,12050,12050,12050,12050,0
|
||||
20250219,200000,40525740,12050,12050,12050,12050,0
|
||||
20250219,195900,40525740,12050,12050,12050,12050,0
|
||||
20250219,195800,40525740,12050,12050,12050,12050,0
|
||||
20250219,195700,40525740,12050,12050,12050,12050,0
|
||||
20250219,195600,40525740,12050,12050,12050,12050,0
|
||||
20250219,195500,40525740,12050,12050,12050,12050,0
|
||||
20250219,195400,40525740,12050,12050,12050,12050,0
|
||||
20250219,195300,40525740,12050,12050,12050,12050,0
|
||||
20250219,195200,40525740,12050,12050,12050,12050,0
|
||||
20250219,195100,40525740,12050,12050,12050,12050,0
|
||||
20250219,195000,40525740,12050,12050,12050,12050,0
|
||||
20250219,194900,40525740,12050,12050,12050,12050,0
|
||||
20250219,194800,40525740,12050,12050,12050,12050,0
|
||||
20250219,194700,40525740,12050,12050,12050,12050,0
|
||||
20250219,194600,40525740,12050,12050,12050,12050,0
|
||||
20250219,194500,40525740,12050,12050,12050,12050,0
|
||||
20250219,194400,40525740,12050,12050,12050,12050,0
|
||||
20250219,194300,40525740,12050,12050,12050,12050,0
|
||||
20250219,194200,40525740,12050,12050,12050,12050,106
|
||||
20250219,194100,40525740,12050,12050,12050,12050,0
|
||||
20250219,194000,40525740,12050,12050,12050,12050,0
|
||||
20250219,193900,40525740,12050,12050,12050,12050,0
|
||||
20250219,193800,40525740,12050,12050,12050,12050,0
|
||||
20250219,193700,40525740,12050,12050,12050,12050,0
|
||||
20250219,193600,40525740,12050,12050,12050,12050,0
|
||||
20250219,193500,40525740,12050,12050,12050,12050,0
|
||||
20250219,193400,40525740,12050,12050,12050,12050,0
|
||||
20250219,193300,40525740,12050,12050,12050,12050,0
|
||||
20250219,193200,40525740,12050,12050,12050,12050,0
|
||||
20250219,193100,40525740,12050,12050,12050,12050,0
|
||||
20250219,193000,40525740,12050,12050,12050,12050,0
|
||||
20250219,192900,40525740,12050,12050,12050,12050,0
|
||||
20250219,192800,40525740,12050,12050,12050,12050,0
|
||||
20250219,192700,40525740,12050,12050,12050,12050,0
|
||||
20250219,192600,40525740,12050,12050,12050,12050,0
|
||||
20250219,192500,40525740,12050,12050,12050,12050,0
|
||||
20250219,192400,40525740,12050,12050,12050,12050,0
|
||||
20250219,192300,40525740,12050,12050,12050,12050,0
|
||||
20250219,192200,40525740,12050,12050,12050,12050,0
|
||||
20250219,192100,40525740,12050,12050,12050,12050,0
|
||||
20250219,192000,40525740,12050,12050,12050,12050,0
|
||||
20250219,191900,40525740,12050,12050,12050,12050,0
|
||||
20250219,191800,40525740,12050,12050,12050,12050,0
|
||||
20250219,191700,40525740,12050,12050,12050,12050,0
|
||||
20250219,191600,40525740,12050,12050,12050,12050,0
|
||||
20250219,191500,40525740,12050,12050,12050,12050,0
|
||||
20250219,191400,40525740,12050,12050,12050,12050,0
|
||||
20250219,191300,40525740,12050,12050,12050,12050,0
|
||||
20250219,191200,40525740,12050,12050,12050,12050,106
|
||||
20250219,191100,40525740,12050,12050,12050,12050,0
|
||||
20250219,191000,40525740,12050,12050,12050,12050,0
|
||||
20250219,190900,40525740,12050,12050,12050,12050,0
|
||||
20250219,190800,40525740,12050,12050,12050,12050,0
|
||||
20250219,190700,40525740,12050,12050,12050,12050,0
|
||||
20250219,190600,40525740,12050,12050,12050,12050,0
|
||||
20250219,190500,40525740,12050,12050,12050,12050,0
|
||||
20250219,190400,40525740,12050,12050,12050,12050,0
|
||||
20250219,190300,40525740,12050,12050,12050,12050,0
|
||||
20250219,190200,40525740,12050,12050,12050,12050,0
|
||||
20250219,190100,40525740,12050,12050,12050,12050,0
|
||||
20250219,190000,40525740,12050,12050,12050,12050,0
|
||||
20250219,185900,40525740,12050,12050,12050,12050,0
|
||||
20250219,185800,40525740,12050,12050,12050,12050,0
|
||||
20250219,185700,40525740,12050,12050,12050,12050,0
|
||||
20250219,185600,40525740,12050,12050,12050,12050,0
|
||||
20250219,185500,40525740,12050,12050,12050,12050,0
|
||||
20250219,185400,40525740,12050,12050,12050,12050,0
|
||||
20250219,185300,40525740,12050,12050,12050,12050,0
|
||||
20250219,185200,40525740,12050,12050,12050,12050,0
|
||||
20250219,185100,40525740,12050,12050,12050,12050,0
|
||||
20250219,185000,40525740,12050,12050,12050,12050,0
|
||||
20250219,184900,40525740,12050,12050,12050,12050,0
|
||||
20250219,184800,40525740,12050,12050,12050,12050,0
|
||||
20250219,184700,40525740,12050,12050,12050,12050,0
|
||||
20250219,184600,40525740,12050,12050,12050,12050,0
|
||||
20250219,184500,40525740,12050,12050,12050,12050,0
|
||||
20250219,184400,40525740,12050,12050,12050,12050,0
|
||||
20250219,184300,40525740,12050,12050,12050,12050,0
|
||||
20250219,184200,40525740,12050,12050,12050,12050,106
|
||||
20250219,184100,40525740,12050,12050,12050,12050,0
|
||||
20250219,184000,40525740,12050,12050,12050,12050,0
|
||||
20250219,183900,40525740,12050,12050,12050,12050,0
|
||||
20250219,183800,40525740,12050,12050,12050,12050,0
|
||||
20250219,183700,40525740,12050,12050,12050,12050,0
|
||||
20250219,183600,40525740,12050,12050,12050,12050,0
|
||||
20250219,183500,40525740,12050,12050,12050,12050,0
|
||||
20250219,183400,40525740,12050,12050,12050,12050,0
|
||||
20250219,183300,40525740,12050,12050,12050,12050,0
|
||||
20250219,183200,40525740,12050,12050,12050,12050,0
|
||||
20250219,183100,40525740,12050,12050,12050,12050,0
|
||||
20250219,183000,40525740,12050,12050,12050,12050,0
|
||||
20250219,182900,40525740,12050,12050,12050,12050,0
|
||||
20250219,182800,40525740,12050,12050,12050,12050,0
|
||||
20250219,182700,40525740,12050,12050,12050,12050,0
|
||||
20250219,182600,40525740,12050,12050,12050,12050,0
|
||||
20250219,182500,40525740,12050,12050,12050,12050,0
|
||||
20250219,182400,40525740,12050,12050,12050,12050,0
|
||||
20250219,182300,40525740,12050,12050,12050,12050,0
|
||||
20250219,182200,40525740,12050,12050,12050,12050,0
|
||||
20250219,182100,40525740,12050,12050,12050,12050,0
|
||||
20250219,182000,40525740,12050,12050,12050,12050,0
|
||||
20250219,181900,40525740,12050,12050,12050,12050,0
|
||||
20250219,181800,40525740,12050,12050,12050,12050,0
|
||||
20250219,181700,40525740,12050,12050,12050,12050,0
|
||||
20250219,181600,40525740,12050,12050,12050,12050,0
|
||||
20250219,181500,40525740,12050,12050,12050,12050,0
|
||||
20250219,181400,40525740,12050,12050,12050,12050,0
|
||||
20250219,181300,40525740,12050,12050,12050,12050,0
|
||||
20250219,181200,40525740,12050,12050,12050,12050,106
|
||||
20250219,181100,40525740,12050,12050,12050,12050,0
|
||||
20250219,181000,40525740,12050,12050,12050,12050,0
|
||||
20250219,180900,40525740,12050,12050,12050,12050,0
|
||||
20250219,180800,40525740,12050,12050,12050,12050,0
|
||||
20250219,180700,40525740,12050,12050,12050,12050,0
|
||||
20250219,180600,40525740,12050,12050,12050,12050,0
|
||||
20250219,180500,40525740,12050,12050,12050,12050,0
|
||||
20250219,180400,40525740,12050,12050,12050,12050,0
|
||||
20250219,180300,40525740,12050,12050,12050,12050,0
|
||||
20250219,180200,40525740,12050,12050,12050,12050,0
|
||||
20250219,180100,40525740,12050,12050,12050,12050,0
|
||||
20250219,180000,40525740,12050,12050,12050,12050,0
|
||||
20250219,175900,40525740,12050,12050,12050,12050,0
|
||||
20250219,175800,40525740,12050,12050,12050,12050,0
|
||||
20250219,175700,40525740,12050,12050,12050,12050,0
|
||||
20250219,175600,40525740,12050,12050,12050,12050,0
|
||||
20250219,175500,40525740,12050,12050,12050,12050,0
|
||||
20250219,175400,40525740,12050,12050,12050,12050,0
|
||||
20250219,175300,40525740,12050,12050,12050,12050,0
|
||||
20250219,175200,40525740,12050,12050,12050,12050,0
|
||||
20250219,175100,40525740,12050,12050,12050,12050,0
|
||||
20250219,175000,40525740,12050,12050,12050,12050,0
|
||||
20250219,174900,40525740,12050,12050,12050,12050,0
|
||||
20250219,174800,40525740,12050,12050,12050,12050,0
|
||||
20250219,174700,40525740,12050,12050,12050,12050,0
|
||||
20250219,174600,40525740,12050,12050,12050,12050,0
|
||||
20250219,174500,40525740,12050,12050,12050,12050,0
|
||||
20250219,174400,40525740,12050,12050,12050,12050,0
|
||||
20250219,174300,40525740,12050,12050,12050,12050,0
|
||||
20250219,174200,40525740,12050,12050,12050,12050,106
|
||||
20250219,174100,40525740,12050,12050,12050,12050,0
|
||||
20250219,174000,40525740,12050,12050,12050,12050,0
|
||||
20250219,173900,40525740,12050,12050,12050,12050,0
|
||||
20250219,173800,40525740,12050,12050,12050,12050,0
|
||||
20250219,173700,40525740,12050,12050,12050,12050,0
|
||||
20250219,173600,40525740,12050,12050,12050,12050,0
|
||||
20250219,173500,40525740,12050,12050,12050,12050,0
|
||||
20250219,173400,40525740,12050,12050,12050,12050,0
|
||||
20250219,173300,40525740,12050,12050,12050,12050,0
|
||||
20250219,173200,40525740,12050,12050,12050,12050,0
|
||||
20250219,173100,40525740,12050,12050,12050,12050,0
|
||||
20250219,173000,40525740,12050,12050,12050,12050,0
|
||||
20250219,172900,40525740,12050,12050,12050,12050,0
|
||||
20250219,172800,40525740,12050,12050,12050,12050,0
|
||||
20250219,172700,40525740,12050,12050,12050,12050,0
|
||||
20250219,172600,40525740,12050,12050,12050,12050,0
|
||||
20250219,172500,40525740,12050,12050,12050,12050,0
|
||||
20250219,172400,40525740,12050,12050,12050,12050,0
|
||||
20250219,172300,40525740,12050,12050,12050,12050,0
|
||||
20250219,172200,40525740,12050,12050,12050,12050,0
|
||||
20250219,172100,40525740,12050,12050,12050,12050,0
|
||||
20250219,172000,40525740,12050,12050,12050,12050,0
|
||||
20250219,171900,40525740,12050,12050,12050,12050,0
|
||||
20250219,171800,40525740,12050,12050,12050,12050,0
|
||||
20250219,171700,40525740,12050,12050,12050,12050,0
|
||||
20250219,171600,40525740,12050,12050,12050,12050,0
|
||||
20250219,171500,40525740,12050,12050,12050,12050,0
|
||||
20250219,171400,40525740,12050,12050,12050,12050,0
|
||||
20250219,171300,40525740,12050,12050,12050,12050,0
|
||||
20250219,171200,40525740,12050,12050,12050,12050,106
|
||||
20250219,171100,40525740,12050,12050,12050,12050,0
|
||||
20250219,171000,40525740,12050,12050,12050,12050,0
|
||||
20250219,170900,40525740,12050,12050,12050,12050,0
|
||||
20250219,170800,40525740,12050,12050,12050,12050,0
|
||||
20250219,170700,40525740,12050,12050,12050,12050,0
|
||||
20250219,170600,40525740,12050,12050,12050,12050,0
|
||||
20250219,170500,40525740,12050,12050,12050,12050,0
|
||||
20250219,170400,40525740,12050,12050,12050,12050,0
|
||||
20250219,170300,40525740,12050,12050,12050,12050,0
|
||||
20250219,170200,40525740,12050,12050,12050,12050,0
|
||||
20250219,170100,40525740,12050,12050,12050,12050,0
|
||||
20250219,170000,40525740,12050,12050,12050,12050,0
|
||||
20250219,165900,40525740,12050,12050,12050,12050,0
|
||||
20250219,165800,40525740,12050,12050,12050,12050,0
|
||||
20250219,165700,40525740,12050,12050,12050,12050,0
|
||||
20250219,165600,40525740,12050,12050,12050,12050,0
|
||||
20250219,165500,40525740,12050,12050,12050,12050,0
|
||||
20250219,165400,40525740,12050,12050,12050,12050,0
|
||||
20250219,165300,40525740,12050,12050,12050,12050,0
|
||||
20250219,165200,40525740,12050,12050,12050,12050,0
|
||||
20250219,165100,40525740,12050,12050,12050,12050,0
|
||||
20250219,165000,40525740,12050,12050,12050,12050,0
|
||||
20250219,164900,40525740,12050,12050,12050,12050,0
|
||||
20250219,164800,40525740,12050,12050,12050,12050,0
|
||||
20250219,164700,40525740,12050,12050,12050,12050,0
|
||||
20250219,164600,40525740,12050,12050,12050,12050,0
|
||||
20250219,164500,40525740,12050,12050,12050,12050,0
|
||||
20250219,164400,40525740,12050,12050,12050,12050,0
|
||||
20250219,164300,40525740,12050,12050,12050,12050,0
|
||||
20250219,164200,40525740,12050,12050,12050,12050,106
|
||||
20250219,164100,40525740,12050,12050,12050,12050,0
|
||||
20250219,164000,40525740,12050,12050,12050,12050,0
|
||||
20250219,163900,40525740,12050,12050,12050,12050,0
|
||||
20250219,163800,40525740,12050,12050,12050,12050,0
|
||||
20250219,163700,40525740,12050,12050,12050,12050,0
|
||||
20250219,163600,40525740,12050,12050,12050,12050,0
|
||||
20250219,163500,40525740,12050,12050,12050,12050,0
|
||||
20250219,163400,40525740,12050,12050,12050,12050,0
|
||||
20250219,163300,40525740,12050,12050,12050,12050,0
|
||||
20250219,163200,40525740,12050,12050,12050,12050,0
|
||||
20250219,163100,40525740,12050,12050,12050,12050,0
|
||||
20250219,163000,40525740,12050,12050,12050,12050,0
|
||||
20250219,162900,40525740,12050,12050,12050,12050,0
|
||||
20250219,162800,40525740,12050,12050,12050,12050,0
|
||||
20250219,162700,40525740,12050,12050,12050,12050,0
|
||||
20250219,162600,40525740,12050,12050,12050,12050,0
|
||||
20250219,162500,40525740,12050,12050,12050,12050,0
|
||||
20250219,162400,40525740,12050,12050,12050,12050,0
|
||||
20250219,162300,40525740,12050,12050,12050,12050,0
|
||||
20250219,162200,40525740,12050,12050,12050,12050,0
|
||||
20250219,162100,40525740,12050,12050,12050,12050,0
|
||||
20250219,162000,40525740,12050,12050,12050,12050,0
|
||||
20250219,161900,40525740,12050,12050,12050,12050,0
|
||||
20250219,161800,40525740,12050,12050,12050,12050,0
|
||||
20250219,161700,40525740,12050,12050,12050,12050,0
|
||||
20250219,161600,40525740,12050,12050,12050,12050,0
|
||||
20250219,161500,40525740,12050,12050,12050,12050,0
|
||||
20250219,161400,40525740,12050,12050,12050,12050,0
|
||||
20250219,161300,40525740,12050,12050,12050,12050,0
|
||||
20250219,161200,40525740,12050,12050,12050,12050,106
|
||||
20250219,161100,40525740,12050,12050,12050,12050,0
|
||||
20250219,161000,40525740,12050,12050,12050,12050,0
|
||||
20250219,160900,40525740,12050,12050,12050,12050,0
|
||||
20250219,160800,40525740,12050,12050,12050,12050,0
|
||||
20250219,160700,40525740,12050,12050,12050,12050,0
|
||||
20250219,160600,40525740,12050,12050,12050,12050,0
|
||||
20250219,160500,40525740,12050,12050,12050,12050,0
|
||||
20250219,160400,40525740,12050,12050,12050,12050,0
|
||||
20250219,160300,40525740,12050,12050,12050,12050,0
|
||||
20250219,160200,40525740,12050,12050,12050,12050,0
|
||||
20250219,160100,40525740,12050,12050,12050,12050,0
|
||||
20250219,160000,40525740,12050,12050,12050,12050,0
|
||||
20250219,155900,40525740,12050,12050,12050,12050,0
|
||||
20250219,155800,40525740,12050,12050,12050,12050,0
|
||||
20250219,155700,40525740,12050,12050,12050,12050,0
|
||||
20250219,155600,40525740,12050,12050,12050,12050,0
|
||||
20250219,155500,40525740,12050,12050,12050,12050,0
|
||||
20250219,155400,40525740,12050,12050,12050,12050,0
|
||||
20250219,155300,40525740,12050,12050,12050,12050,0
|
||||
20250219,155200,40525740,12050,12050,12050,12050,0
|
||||
20250219,155100,40525740,12050,12050,12050,12050,0
|
||||
20250219,155000,40525740,12050,12050,12050,12050,0
|
||||
20250219,154900,40525740,12050,12050,12050,12050,0
|
||||
20250219,154800,40525740,12050,12050,12050,12050,0
|
||||
20250219,154700,40525740,12050,12050,12050,12050,0
|
||||
20250219,154600,40525740,12050,12050,12050,12050,0
|
||||
20250219,154500,40525740,12050,12050,12050,12050,0
|
||||
20250219,154400,40525740,12050,12050,12050,12050,0
|
||||
20250219,154300,40525740,12050,12050,12050,12050,0
|
||||
20250219,154200,40525740,12050,12050,12050,12050,106
|
||||
20250219,154100,40525740,12050,12050,12050,12050,0
|
||||
20250219,154000,40525740,12050,12050,12050,12050,0
|
||||
20250219,153900,40525740,12050,12050,12050,12050,0
|
||||
20250219,153800,40525740,12050,12050,12050,12050,0
|
||||
20250219,153700,40525740,12050,12050,12050,12050,0
|
||||
20250219,153600,40525740,12050,12050,12050,12050,0
|
||||
20250219,153500,40525740,12050,12050,12050,12050,0
|
||||
20250219,153400,40525740,12050,12050,12050,12050,0
|
||||
20250219,153300,40525740,12050,12050,12050,12050,0
|
||||
20250219,153200,40525740,12050,12050,12050,12050,0
|
||||
20250219,153100,40525740,12050,12050,12050,12050,0
|
||||
20250219,153000,40525740,12050,12050,12050,12050,106
|
||||
20250219,152900,39248440,12000,12000,12000,12000,0
|
||||
20250219,152800,39248440,12000,12000,12000,12000,0
|
||||
20250219,152700,39248440,12000,12000,12000,12000,0
|
||||
20250219,152600,39248440,12000,12000,12000,12000,0
|
||||
20250219,152500,39248440,12000,12000,12000,12000,0
|
||||
20250219,152400,39248440,12000,12000,12000,12000,0
|
||||
20250219,152300,39248440,12000,12000,12000,12000,0
|
||||
20250219,152200,39248440,12000,12000,12000,12000,0
|
||||
20250219,152100,39248440,12000,12000,12000,12000,0
|
||||
20250219,152000,39248440,12000,12000,12000,12000,0
|
||||
20250219,151900,39248440,12000,12000,12000,12000,0
|
||||
20250219,151800,39248440,12000,12000,12000,12000,3
|
||||
20250219,151700,39212440,12000,12000,12000,12000,0
|
||||
20250219,151600,39212440,12000,12000,12000,12000,0
|
||||
20250219,151500,39212440,12000,12000,12000,12000,0
|
||||
20250219,151400,39212440,12000,12000,12000,12000,0
|
||||
20250219,151300,39212440,12000,12000,12000,12000,0
|
||||
20250219,151200,39212440,12000,12000,12000,12000,19
|
||||
20250219,151100,38984440,12020,12020,12020,12020,0
|
||||
20250219,151000,38984440,12020,12020,12020,12020,0
|
||||
20250219,150900,38984440,12020,12020,12020,12020,0
|
||||
20250219,150800,38984440,12020,12020,12020,12020,0
|
||||
20250219,150700,38984440,12020,12020,12020,12020,1
|
||||
20250219,150600,38972420,11960,11960,11960,11960,0
|
||||
20250219,150500,38972420,11960,11960,11960,11960,0
|
||||
20250219,150400,38972420,11960,11960,11960,11960,0
|
||||
20250219,150300,38972420,11960,11960,11960,11960,0
|
||||
20250219,150200,38972420,11960,11960,11960,11960,0
|
||||
20250219,150100,38972420,11960,11960,11960,11960,0
|
||||
20250219,150000,38972420,11960,11960,11960,11960,0
|
||||
20250219,145900,38972420,11960,11960,11960,11960,0
|
||||
20250219,145800,38972420,11960,11960,11960,11960,0
|
||||
20250219,145700,38972420,11960,11960,11960,11960,0
|
||||
20250219,145600,38972420,11960,11960,11960,11960,0
|
||||
20250219,145500,38972420,11960,11960,11960,11960,0
|
||||
20250219,145400,38972420,11960,11960,11960,11960,0
|
||||
20250219,145300,38972420,11960,11960,11960,11960,0
|
||||
20250219,145200,38972420,11960,11960,11960,11960,0
|
||||
20250219,145100,38972420,11960,11960,11960,11960,0
|
||||
20250219,145000,38972420,11960,11960,11960,11960,0
|
||||
20250219,144900,38972420,11960,11960,11960,11960,0
|
||||
20250219,144800,38972420,11960,11960,11960,11960,0
|
||||
20250219,144700,38972420,11960,11960,11960,11960,0
|
||||
20250219,144600,38972420,11960,11960,11960,11960,0
|
||||
20250219,144500,38972420,11960,11960,11960,11960,0
|
||||
20250219,144400,38972420,11960,11960,11960,11960,0
|
||||
20250219,144300,38972420,11960,11960,11960,11960,0
|
||||
20250219,144200,38972420,11960,11960,11960,11960,0
|
||||
20250219,144100,38972420,11960,11960,11960,11960,0
|
||||
20250219,144000,38972420,11960,11960,11960,11960,0
|
||||
20250219,143900,38972420,11960,11960,11960,11960,0
|
||||
20250219,143800,38972420,11960,11960,11960,11960,0
|
||||
20250219,143700,38972420,11960,11960,11960,11960,0
|
||||
20250219,143600,38972420,11960,11960,11960,11960,0
|
||||
20250219,143500,38972420,11960,11960,11960,11960,0
|
||||
20250219,143400,38972420,11960,11960,11960,11960,0
|
||||
20250219,143300,38972420,11960,11960,11960,11960,3
|
||||
20250219,143200,38936540,12030,12030,12030,12030,0
|
||||
20250219,143100,38936540,12030,12030,12030,12030,0
|
||||
20250219,143000,38936540,12030,12030,12030,12030,0
|
||||
20250219,142900,38936540,12030,12030,12030,12030,0
|
||||
20250219,142800,38936540,12030,12030,12030,12030,0
|
||||
20250219,142700,38936540,12030,12030,12030,12030,0
|
||||
20250219,142600,38936540,12030,12020,12030,12020,15
|
||||
20250219,142500,38756210,11950,11950,11950,11950,0
|
||||
20250219,142400,38756210,11950,11950,11950,11950,0
|
||||
20250219,142300,38756210,11950,11950,11950,11950,0
|
||||
20250219,142200,38756210,11950,11950,11950,11950,0
|
||||
20250219,142100,38756210,11950,11950,11950,11950,0
|
||||
20250219,142000,38756210,11950,11950,11950,11950,0
|
||||
20250219,141900,38756210,11950,11950,11950,11950,0
|
||||
20250219,141800,38756210,11950,11950,11950,11950,0
|
||||
20250219,141700,38756210,11950,11950,11950,11950,0
|
||||
20250219,141600,38756210,11950,11950,11950,11950,10
|
||||
20250219,141500,38636710,11950,11950,11950,11950,0
|
||||
20250219,141400,38636710,11950,11950,11950,11950,0
|
||||
20250219,141300,38636710,11950,11950,11950,11950,0
|
||||
20250219,141200,38636710,11950,11990,11990,11950,560
|
||||
20250219,141100,31939760,12030,12030,12030,12030,0
|
||||
20250219,141000,31939760,12030,12030,12030,12030,9
|
||||
20250219,140900,31831490,12000,12000,12000,12000,20
|
||||
20250219,140800,31591490,12000,12000,12000,12000,50
|
||||
20250219,140700,30991490,12000,12000,12000,12000,0
|
||||
20250219,140600,30991490,12000,12000,12000,12000,0
|
||||
20250219,140500,30991490,12000,12000,12000,12000,0
|
||||
20250219,140400,30991490,12000,12000,12000,12000,1
|
||||
20250219,140300,30979490,12000,12000,12000,12000,19
|
||||
20250219,140200,30751490,12010,12010,12010,12010,0
|
||||
20250219,140100,30751490,12010,12010,12010,12010,0
|
||||
20250219,140000,30751490,12010,12010,12010,12010,0
|
||||
20250219,135900,30751490,12010,12010,12010,12010,5
|
||||
20250219,135800,30691440,12010,12010,12010,12010,0
|
||||
20250219,135700,30691440,12010,12010,12010,12010,10
|
||||
20250219,135600,30571340,12080,12080,12080,12080,0
|
||||
20250219,135500,30571340,12080,12080,12080,12080,0
|
||||
20250219,135400,30571340,12080,12080,12080,12080,0
|
||||
20250219,135300,30571340,12080,12080,12090,12020,70
|
||||
20250219,135200,29726020,12080,12080,12080,12080,0
|
||||
20250219,135100,29726020,12080,12020,12080,12020,155
|
||||
20250219,135000,27862620,12030,12030,12030,12030,0
|
||||
20250219,134900,27862620,12030,12030,12030,12030,0
|
||||
20250219,134800,27862620,12030,12030,12030,12030,0
|
||||
20250219,134700,27862620,12030,12030,12030,12030,0
|
||||
20250219,134600,27862620,12030,12030,12030,12030,0
|
||||
20250219,134500,27862620,12030,12030,12030,12030,1
|
||||
20250219,134400,27850590,12030,12030,12030,12030,0
|
||||
20250219,134300,27850590,12030,12030,12030,12030,0
|
||||
20250219,134200,27850590,12030,12030,12030,12030,0
|
||||
20250219,134100,27850590,12030,12030,12030,12030,0
|
||||
20250219,134000,27850590,12030,12030,12030,12030,0
|
||||
20250219,133900,27850590,12030,12030,12030,12030,0
|
||||
20250219,133800,27850590,12030,12030,12030,12030,0
|
||||
20250219,133700,27850590,12030,12030,12030,12030,0
|
||||
20250219,133600,27850590,12030,12030,12030,12030,0
|
||||
20250219,133500,27850590,12030,12030,12030,12030,0
|
||||
20250219,133400,27850590,12030,12030,12030,12030,87
|
||||
20250219,133300,26803980,12060,12060,12060,12060,0
|
||||
20250219,133200,26803980,12060,12060,12060,12060,0
|
||||
20250219,133100,26803980,12060,12060,12060,12060,0
|
||||
20250219,133000,26803980,12060,12060,12060,12060,0
|
||||
20250219,132900,26803980,12060,12060,12060,12060,0
|
||||
20250219,132800,26803980,12060,12060,12060,12060,0
|
||||
20250219,132700,26803980,12060,12060,12060,12060,0
|
||||
20250219,132600,26803980,12060,12060,12060,12060,0
|
||||
20250219,132500,26803980,12060,12060,12060,12060,0
|
||||
20250219,132400,26803980,12060,12060,12060,12060,0
|
||||
20250219,132300,26803980,12060,12060,12060,12060,0
|
||||
20250219,132200,26803980,12060,12060,12060,12060,0
|
||||
20250219,132100,26803980,12060,12060,12060,12060,0
|
||||
20250219,132000,26803980,12060,12060,12060,12060,1
|
||||
20250219,131900,26791920,12060,12060,12060,12060,0
|
||||
20250219,131800,26791920,12060,12060,12060,12060,6
|
||||
20250219,131700,26719560,12060,12060,12060,12060,0
|
||||
20250219,131600,26719560,12060,12060,12060,12060,0
|
||||
20250219,131500,26719560,12060,12060,12060,12060,0
|
||||
20250219,131400,26719560,12060,12060,12060,12060,0
|
||||
20250219,131300,26719560,12060,12060,12060,12060,0
|
||||
20250219,131200,26719560,12060,12060,12060,12060,0
|
||||
20250219,131100,26719560,12060,12060,12060,12060,0
|
||||
20250219,131000,26719560,12060,12060,12060,12060,0
|
||||
20250219,130900,26719560,12060,12060,12060,12060,0
|
||||
20250219,130800,26719560,12060,12060,12060,12060,0
|
||||
20250219,130700,26719560,12060,12060,12060,12060,5
|
||||
20250219,130600,26659260,12060,12070,12070,12060,50
|
||||
20250219,130500,26056250,12070,12070,12070,12070,0
|
||||
20250219,130400,26056250,12070,12070,12070,12070,0
|
||||
20250219,130300,26056250,12070,12070,12070,12070,0
|
||||
20250219,130200,26056250,12070,12070,12070,12070,1
|
||||
20250219,130100,26044180,12060,12060,12060,12060,0
|
||||
20250219,130000,26044180,12060,12060,12060,12060,0
|
||||
20250219,125900,26044180,12060,12060,12060,12060,0
|
||||
20250219,125800,26044180,12060,12060,12060,12060,0
|
||||
20250219,125700,26044180,12060,12060,12060,12060,40
|
||||
20250219,125600,25561780,12060,12060,12060,12060,0
|
||||
20250219,125500,25561780,12060,12060,12060,12060,46
|
||||
20250219,125400,25007020,12060,12060,12060,12060,0
|
||||
20250219,125300,25007020,12060,12060,12060,12060,0
|
||||
20250219,125200,25007020,12060,12060,12060,12060,50
|
||||
20250219,125100,24404020,12030,12030,12030,12030,0
|
||||
20250219,125000,24404020,12030,12030,12030,12030,0
|
||||
20250219,124900,24404020,12030,12050,12050,12030,28
|
||||
20250219,124800,24067080,12060,12060,12060,12060,58
|
||||
20250219,124700,23367600,12060,12060,12060,12060,0
|
||||
20250219,124600,23367600,12060,12060,12060,12060,23
|
||||
20250219,124500,23090220,12060,12060,12060,12060,0
|
||||
20250219,124400,23090220,12060,12060,12060,12060,0
|
||||
20250219,124300,23090220,12060,12060,12060,12060,9
|
||||
20250219,124200,22981680,12060,12060,12060,12060,13
|
||||
20250219,124100,22824900,12060,12060,12060,12060,17
|
||||
20250219,124000,22619880,12140,12140,12140,12140,1
|
||||
20250219,123900,22607740,12140,12140,12140,12140,0
|
||||
20250219,123800,22607740,12140,12140,12140,12140,0
|
||||
20250219,123700,22607740,12140,12140,12140,12140,0
|
||||
20250219,123600,22607740,12140,12140,12140,12140,0
|
||||
20250219,123500,22607740,12140,12140,12140,12140,10
|
||||
20250219,123400,22486340,12140,12140,12140,12140,28
|
||||
20250219,123300,22146420,12140,12140,12140,12140,0
|
||||
20250219,123200,22146420,12140,12140,12140,12140,0
|
||||
20250219,123100,22146420,12140,12140,12140,12140,0
|
||||
20250219,123000,22146420,12140,12140,12140,12140,0
|
||||
20250219,122900,22146420,12140,12140,12140,12140,0
|
||||
20250219,122800,22146420,12140,12140,12140,12140,0
|
||||
20250219,122700,22146420,12140,12140,12140,12140,0
|
||||
20250219,122600,22146420,12140,12140,12140,12140,0
|
||||
20250219,122500,22146420,12140,12140,12140,12140,0
|
||||
20250219,122400,22146420,12140,12140,12140,12140,0
|
||||
20250219,122300,22146420,12140,12140,12140,12140,0
|
||||
20250219,122200,22146420,12140,12140,12140,12140,0
|
||||
20250219,122100,22146420,12140,12140,12140,12140,0
|
||||
20250219,122000,22146420,12140,12140,12140,12140,0
|
||||
20250219,121900,22146420,12140,12140,12140,12140,0
|
||||
20250219,121800,22146420,12140,12140,12140,12140,0
|
||||
20250219,121700,22146420,12140,12140,12140,12140,0
|
||||
20250219,121600,22146420,12140,12140,12140,12140,0
|
||||
20250219,121500,22146420,12140,12140,12140,12140,0
|
||||
20250219,121400,22146420,12140,12140,12140,12140,0
|
||||
20250219,121300,22146420,12140,12140,12140,12140,0
|
||||
20250219,121200,22146420,12140,12140,12140,12140,0
|
||||
20250219,121100,22146420,12140,12140,12140,12140,0
|
||||
20250219,121000,22146420,12140,12140,12140,12140,0
|
||||
20250219,120900,22146420,12140,12140,12140,12140,0
|
||||
20250219,120800,22146420,12140,12140,12140,12140,0
|
||||
20250219,120700,22146420,12140,12140,12140,12140,0
|
||||
20250219,120600,22146420,12140,12140,12140,12140,0
|
||||
20250219,120500,22146420,12140,12140,12140,12140,0
|
||||
20250219,120400,22146420,12140,12140,12140,12140,0
|
||||
20250219,120300,22146420,12140,12140,12140,12140,0
|
||||
20250219,120200,22146420,12140,12140,12140,12140,0
|
||||
20250219,120100,22146420,12140,12140,12140,12140,0
|
||||
20250219,120000,22146420,12140,12140,12140,12140,2
|
||||
20250219,115900,22122140,12140,12140,12140,12140,4
|
||||
20250219,115800,22073580,12140,12140,12140,12140,144
|
||||
20250219,115700,20325420,12100,12100,12100,12100,0
|
||||
20250219,115600,20325420,12100,12100,12100,12100,0
|
||||
20250219,115500,20325420,12100,12100,12100,12100,0
|
||||
20250219,115400,20325420,12100,12100,12100,12100,42
|
||||
20250219,115300,19817220,12050,12050,12050,12050,0
|
||||
20250219,115200,19817220,12050,12050,12050,12050,3
|
||||
20250219,115100,19781070,12020,12020,12020,12020,0
|
||||
20250219,115000,19781070,12020,12020,12020,12020,95
|
||||
20250219,114900,18639170,12020,12020,12020,12020,0
|
||||
20250219,114800,18639170,12020,12020,12020,12020,0
|
||||
20250219,114700,18639170,12020,12020,12020,12020,0
|
||||
20250219,114600,18639170,12020,12020,12020,12020,5
|
||||
20250219,114500,18579070,12020,12020,12020,12020,0
|
||||
20250219,114400,18579070,12020,12020,12020,12020,39
|
||||
20250219,114300,18110290,12020,12020,12020,12020,0
|
||||
20250219,114200,18110290,12020,12020,12020,12020,0
|
||||
20250219,114100,18110290,12020,12020,12020,12020,0
|
||||
20250219,114000,18110290,12020,12020,12020,12020,0
|
||||
20250219,113900,18110290,12020,12020,12020,12020,1
|
||||
20250219,113800,18098270,12040,12040,12040,12040,0
|
||||
20250219,113700,18098270,12040,12040,12040,12040,0
|
||||
20250219,113600,18098270,12040,12040,12040,12040,0
|
||||
20250219,113500,18098270,12040,12040,12040,12040,0
|
||||
20250219,113400,18098270,12040,12040,12040,12040,0
|
||||
20250219,113300,18098270,12040,12040,12040,12040,10
|
||||
20250219,113200,17977870,12050,12050,12050,12050,0
|
||||
20250219,113100,17977870,12050,12050,12050,12050,0
|
||||
20250219,113000,17977870,12050,12050,12050,12050,0
|
||||
20250219,112900,17977870,12050,12050,12050,12050,33
|
||||
20250219,112800,17580220,12050,12050,12050,12050,0
|
||||
20250219,112700,17580220,12050,12050,12050,12050,10
|
||||
20250219,112600,17459720,12050,12050,12050,12050,0
|
||||
20250219,112500,17459720,12050,12050,12050,12050,18
|
||||
20250219,112400,17242820,12050,12050,12050,12050,17
|
||||
20250219,112300,17037970,12050,12050,12050,12050,0
|
||||
20250219,112200,17037970,12050,12050,12050,12050,0
|
||||
20250219,112100,17037970,12050,12050,12050,12050,0
|
||||
20250219,112000,17037970,12050,12050,12050,12050,1
|
||||
20250219,111900,17025920,11970,11970,11970,11970,1
|
||||
20250219,111800,17013950,12000,11990,12000,11990,117
|
||||
20250219,111700,15610050,12000,11950,12000,11950,117
|
||||
20250219,111600,14211850,11950,11950,11950,11950,0
|
||||
20250219,111500,14211850,11950,11950,11950,11950,111
|
||||
20250219,111400,12885400,11950,11950,11950,11950,43
|
||||
20250219,111300,12371550,11950,11940,11950,11940,388
|
||||
20250219,111200,7738710,11940,11940,11940,11940,0
|
||||
20250219,111100,7738710,11940,11940,11940,11940,0
|
||||
20250219,111000,7738710,11940,11940,11940,11940,0
|
||||
20250219,110900,7738710,11940,11940,11940,11940,0
|
||||
20250219,110800,7738710,11940,11940,11940,11940,0
|
||||
20250219,110700,7738710,11940,11940,11940,11940,0
|
||||
20250219,110600,7738710,11940,11940,11940,11940,0
|
||||
20250219,110500,7738710,11940,11940,11940,11940,28
|
||||
20250219,110400,7404390,11940,11940,11940,11940,0
|
||||
20250219,110300,7404390,11940,11940,11940,11940,0
|
||||
20250219,110200,7404390,11940,11940,11940,11940,0
|
||||
20250219,110100,7404390,11940,11940,11940,11940,0
|
||||
20250219,110000,7404390,11940,11940,11940,11940,0
|
||||
20250219,105900,7404390,11940,11940,11940,11940,0
|
||||
20250219,105800,7404390,11940,11940,11940,11940,0
|
||||
20250219,105700,7404390,11940,11940,11940,11940,0
|
||||
20250219,105600,7404390,11940,11940,11940,11940,0
|
||||
20250219,105500,7404390,11940,11940,11940,11940,0
|
||||
20250219,105400,7404390,11940,11940,11940,11940,0
|
||||
20250219,105300,7404390,11940,11940,11940,11940,0
|
||||
20250219,105200,7404390,11940,11940,11940,11940,0
|
||||
20250219,105100,7404390,11940,11940,11940,11940,0
|
||||
20250219,105000,7404390,11940,11940,11940,11940,0
|
||||
20250219,104900,7404390,11940,11940,11940,11940,0
|
||||
20250219,104800,7404390,11940,11940,11940,11940,0
|
||||
20250219,104700,7404390,11940,11940,11940,11940,0
|
||||
20250219,104600,7404390,11940,11940,11940,11940,0
|
||||
20250219,104500,7404390,11940,11940,11940,11940,0
|
||||
20250219,104400,7404390,11940,11940,11940,11940,1
|
||||
20250219,104300,7392450,11940,11940,11940,11940,0
|
||||
20250219,104200,7392450,11940,11940,11940,11940,0
|
||||
20250219,104100,7392450,11940,11940,11940,11940,0
|
||||
20250219,104000,7392450,11940,11940,11940,11940,0
|
||||
20250219,103900,7392450,11940,11940,11940,11940,0
|
||||
20250219,103800,7392450,11940,11940,11940,11940,0
|
||||
20250219,103700,7392450,11940,11940,11940,11940,0
|
||||
20250219,103600,7392450,11940,11940,11940,11940,0
|
||||
20250219,103500,7392450,11940,11940,11940,11940,0
|
||||
20250219,103400,7392450,11940,11940,11940,11940,0
|
||||
20250219,103300,7392450,11940,11940,11940,11940,0
|
||||
20250219,103200,7392450,11940,11940,11940,11940,0
|
||||
20250219,103100,7392450,11940,11940,11940,11940,101
|
||||
20250219,103000,6186510,11940,11940,11940,11940,0
|
||||
20250219,102900,6186510,11940,11940,11940,11940,0
|
||||
20250219,102800,6186510,11940,11940,11940,11940,0
|
||||
20250219,102700,6186510,11940,11940,11940,11940,0
|
||||
20250219,102600,6186510,11940,11940,11940,11940,0
|
||||
20250219,102500,6186510,11940,11940,11940,11940,0
|
||||
20250219,102400,6186510,11940,11940,11940,11940,0
|
||||
20250219,102300,6186510,11940,11940,11940,11940,0
|
||||
20250219,102200,6186510,11940,11940,11940,11940,0
|
||||
20250219,102100,6186510,11940,11940,11940,11940,0
|
||||
20250219,102000,6186510,11940,11940,11940,11940,0
|
||||
20250219,101900,6186510,11940,11940,11940,11940,0
|
||||
20250219,101800,6186510,11940,11940,11940,11940,0
|
||||
20250219,101700,6186510,11940,11940,11940,11940,0
|
||||
20250219,101600,6186510,11940,11940,11940,11940,0
|
||||
20250219,101500,6186510,11940,11940,11940,11940,5
|
||||
20250219,101400,6126810,11920,11920,11920,11920,0
|
||||
20250219,101300,6126810,11920,11920,11920,11920,0
|
||||
20250219,101200,6126810,11920,11920,11920,11920,0
|
||||
20250219,101100,6126810,11920,11920,11920,11920,41
|
||||
20250219,101000,5638090,11920,11920,11920,11920,53
|
||||
20250219,100900,5006330,11880,11880,11880,11880,0
|
||||
20250219,100800,5006330,11880,11880,11880,11880,0
|
||||
20250219,100700,5006330,11880,11880,11880,11880,0
|
||||
20250219,100600,5006330,11880,11880,11880,11880,20
|
||||
20250219,100500,4768730,11880,11880,11880,11880,0
|
||||
20250219,100400,4768730,11880,11880,11880,11880,0
|
||||
20250219,100300,4768730,11880,11920,11920,11880,14
|
||||
20250219,100200,4602170,11920,11920,11920,11920,0
|
||||
20250219,100100,4602170,11920,11920,11920,11920,0
|
||||
20250219,100000,4602170,11920,11920,11920,11920,25
|
||||
20250219,095900,4304170,11920,11920,11920,11920,0
|
||||
20250219,095800,4304170,11920,11920,11920,11920,10
|
||||
20250219,095700,4184970,11920,11920,11920,11920,50
|
||||
20250219,095600,3588970,11920,11920,11920,11920,0
|
||||
20250219,095500,3588970,11920,11920,11920,11920,0
|
||||
20250219,095400,3588970,11920,11920,11920,11920,0
|
||||
20250219,095300,3588970,11920,11920,11920,11920,0
|
||||
20250219,095200,3588970,11920,11920,11920,11920,0
|
||||
20250219,095100,3588970,11920,11920,11920,11920,30
|
||||
20250219,095000,3231370,11870,11920,11920,11870,80
|
||||
20250219,094900,2279270,11920,11920,11920,11920,0
|
||||
20250219,094800,2279270,11920,11920,11920,11920,0
|
||||
20250219,094700,2279270,11920,11920,11920,11920,7
|
||||
20250219,094600,2195830,11930,11930,11930,11930,0
|
||||
20250219,094500,2195830,11930,11920,11930,11920,4
|
||||
20250219,094400,2148140,11930,11930,11930,11930,0
|
||||
20250219,094300,2148140,11930,11930,11930,11930,0
|
||||
20250219,094200,2148140,11930,11930,11930,11930,0
|
||||
20250219,094100,2148140,11930,11930,11930,11930,17
|
||||
20250219,094000,1945330,11930,11930,11930,11930,0
|
||||
20250219,093900,1945330,11930,11930,11930,11930,1
|
||||
20250219,093800,1933400,11930,11930,11930,11930,1
|
||||
20250219,093700,1921470,11940,11940,11940,11940,0
|
||||
20250219,093600,1921470,11940,11930,11940,11930,12
|
||||
20250219,093500,1778270,11930,11930,11930,11930,0
|
||||
20250219,093400,1778270,11930,11930,11930,11930,3
|
||||
20250219,093300,1742480,11940,11940,11940,11940,0
|
||||
20250219,093200,1742480,11940,11940,11940,11940,0
|
||||
20250219,093100,1742480,11940,11940,11940,11940,0
|
||||
20250219,093000,1742480,11940,11940,11940,11940,0
|
||||
20250219,092900,1742480,11940,11940,11940,11940,0
|
||||
20250219,092800,1742480,11940,11940,11940,11940,0
|
||||
20250219,092700,1742480,11940,11940,11940,11940,0
|
||||
20250219,092600,1742480,11940,11940,11940,11940,9
|
||||
20250219,092500,1635020,11940,11940,11940,11940,9
|
||||
20250219,092400,1527560,11940,11940,11940,11940,3
|
||||
20250219,092300,1491740,11850,11850,11850,11850,0
|
||||
20250219,092200,1491740,11850,11850,11850,11850,0
|
||||
20250219,092100,1491740,11850,11850,11850,11850,0
|
||||
20250219,092000,1491740,11850,11850,11850,11850,0
|
||||
20250219,091900,1491740,11850,11850,11850,11850,0
|
||||
20250219,091800,1491740,11850,11850,11850,11850,0
|
||||
20250219,091700,1491740,11850,11850,11850,11850,0
|
||||
20250219,091600,1491740,11850,11850,11850,11850,0
|
||||
20250219,091500,1491740,11850,11850,11850,11850,0
|
||||
20250219,091400,1491740,11850,11850,11850,11850,0
|
||||
20250219,091300,1491740,11850,11850,11850,11850,0
|
||||
20250219,091200,1491740,11850,11850,11850,11850,70
|
||||
20250219,091100,662240,11850,11850,11850,11850,21
|
||||
20250219,091000,413390,11850,11850,11850,11850,0
|
||||
20250219,090900,413390,11850,11790,11850,11790,30
|
||||
20250219,090800,59090,11850,11850,11850,11850,0
|
||||
20250219,090700,59090,11850,11850,11850,11850,0
|
||||
20250219,090600,59090,11850,11850,11850,11850,0
|
||||
20250219,090500,59090,11850,11850,11850,11850,2
|
||||
20250219,090400,35390,11770,11770,11770,11770,0
|
||||
20250219,090300,35390,11770,11770,11770,11770,0
|
||||
20250219,090200,35390,11770,11770,11770,11770,2
|
||||
20250219,090100,11850,11850,11850,11850,11850,0
|
||||
20250219,090000,11850,11850,11850,11850,11850,1
|
||||
|
Reference in New Issue
Block a user