Update 2025-02-19 4022 candle_min
This commit is contained in:
764
408900/min/candle-20250219.csv
Normal file
764
408900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214200,161303660,2480,2480,2480,2480,607
|
||||
20250219,214100,161303660,2480,2480,2480,2480,0
|
||||
20250219,214000,161303660,2480,2480,2480,2480,0
|
||||
20250219,213900,161303660,2480,2480,2480,2480,0
|
||||
20250219,213800,161303660,2480,2480,2480,2480,0
|
||||
20250219,213700,161303660,2480,2480,2480,2480,0
|
||||
20250219,213600,161303660,2480,2480,2480,2480,0
|
||||
20250219,213500,161303660,2480,2480,2480,2480,0
|
||||
20250219,213400,161303660,2480,2480,2480,2480,0
|
||||
20250219,213300,161303660,2480,2480,2480,2480,0
|
||||
20250219,213200,161303660,2480,2480,2480,2480,0
|
||||
20250219,213100,161303660,2480,2480,2480,2480,0
|
||||
20250219,213000,161303660,2480,2480,2480,2480,0
|
||||
20250219,212900,161303660,2480,2480,2480,2480,0
|
||||
20250219,212800,161303660,2480,2480,2480,2480,0
|
||||
20250219,212700,161303660,2480,2480,2480,2480,0
|
||||
20250219,212600,161303660,2480,2480,2480,2480,0
|
||||
20250219,212500,161303660,2480,2480,2480,2480,0
|
||||
20250219,212400,161303660,2480,2480,2480,2480,0
|
||||
20250219,212300,161303660,2480,2480,2480,2480,0
|
||||
20250219,212200,161303660,2480,2480,2480,2480,0
|
||||
20250219,212100,161303660,2480,2480,2480,2480,0
|
||||
20250219,212000,161303660,2480,2480,2480,2480,0
|
||||
20250219,211900,161303660,2480,2480,2480,2480,0
|
||||
20250219,211800,161303660,2480,2480,2480,2480,0
|
||||
20250219,211700,161303660,2480,2480,2480,2480,0
|
||||
20250219,211600,161303660,2480,2480,2480,2480,0
|
||||
20250219,211500,161303660,2480,2480,2480,2480,0
|
||||
20250219,211400,161303660,2480,2480,2480,2480,0
|
||||
20250219,211300,161303660,2480,2480,2480,2480,0
|
||||
20250219,211200,161303660,2480,2480,2480,2480,607
|
||||
20250219,211100,161303660,2480,2480,2480,2480,0
|
||||
20250219,211000,161303660,2480,2480,2480,2480,0
|
||||
20250219,210900,161303660,2480,2480,2480,2480,0
|
||||
20250219,210800,161303660,2480,2480,2480,2480,0
|
||||
20250219,210700,161303660,2480,2480,2480,2480,0
|
||||
20250219,210600,161303660,2480,2480,2480,2480,0
|
||||
20250219,210500,161303660,2480,2480,2480,2480,0
|
||||
20250219,210400,161303660,2480,2480,2480,2480,0
|
||||
20250219,210300,161303660,2480,2480,2480,2480,0
|
||||
20250219,210200,161303660,2480,2480,2480,2480,0
|
||||
20250219,210100,161303660,2480,2480,2480,2480,0
|
||||
20250219,210000,161303660,2480,2480,2480,2480,0
|
||||
20250219,205900,161303660,2480,2480,2480,2480,0
|
||||
20250219,205800,161303660,2480,2480,2480,2480,0
|
||||
20250219,205700,161303660,2480,2480,2480,2480,0
|
||||
20250219,205600,161303660,2480,2480,2480,2480,0
|
||||
20250219,205500,161303660,2480,2480,2480,2480,0
|
||||
20250219,205400,161303660,2480,2480,2480,2480,0
|
||||
20250219,205300,161303660,2480,2480,2480,2480,0
|
||||
20250219,205200,161303660,2480,2480,2480,2480,0
|
||||
20250219,205100,161303660,2480,2480,2480,2480,0
|
||||
20250219,205000,161303660,2480,2480,2480,2480,0
|
||||
20250219,204900,161303660,2480,2480,2480,2480,0
|
||||
20250219,204800,161303660,2480,2480,2480,2480,0
|
||||
20250219,204700,161303660,2480,2480,2480,2480,0
|
||||
20250219,204600,161303660,2480,2480,2480,2480,0
|
||||
20250219,204500,161303660,2480,2480,2480,2480,0
|
||||
20250219,204400,161303660,2480,2480,2480,2480,0
|
||||
20250219,204300,161303660,2480,2480,2480,2480,0
|
||||
20250219,204200,161303660,2480,2480,2480,2480,607
|
||||
20250219,204100,161303660,2480,2480,2480,2480,0
|
||||
20250219,204000,161303660,2480,2480,2480,2480,0
|
||||
20250219,203900,161303660,2480,2480,2480,2480,0
|
||||
20250219,203800,161303660,2480,2480,2480,2480,0
|
||||
20250219,203700,161303660,2480,2480,2480,2480,0
|
||||
20250219,203600,161303660,2480,2480,2480,2480,0
|
||||
20250219,203500,161303660,2480,2480,2480,2480,0
|
||||
20250219,203400,161303660,2480,2480,2480,2480,0
|
||||
20250219,203300,161303660,2480,2480,2480,2480,0
|
||||
20250219,203200,161303660,2480,2480,2480,2480,0
|
||||
20250219,203100,161303660,2480,2480,2480,2480,0
|
||||
20250219,203000,161303660,2480,2480,2480,2480,0
|
||||
20250219,202900,161303660,2480,2480,2480,2480,0
|
||||
20250219,202800,161303660,2480,2480,2480,2480,0
|
||||
20250219,202700,161303660,2480,2480,2480,2480,0
|
||||
20250219,202600,161303660,2480,2480,2480,2480,0
|
||||
20250219,202500,161303660,2480,2480,2480,2480,0
|
||||
20250219,202400,161303660,2480,2480,2480,2480,0
|
||||
20250219,202300,161303660,2480,2480,2480,2480,0
|
||||
20250219,202200,161303660,2480,2480,2480,2480,0
|
||||
20250219,202100,161303660,2480,2480,2480,2480,0
|
||||
20250219,202000,161303660,2480,2480,2480,2480,0
|
||||
20250219,201900,161303660,2480,2480,2480,2480,0
|
||||
20250219,201800,161303660,2480,2480,2480,2480,0
|
||||
20250219,201700,161303660,2480,2480,2480,2480,0
|
||||
20250219,201600,161303660,2480,2480,2480,2480,0
|
||||
20250219,201500,161303660,2480,2480,2480,2480,0
|
||||
20250219,201400,161303660,2480,2480,2480,2480,0
|
||||
20250219,201300,161303660,2480,2480,2480,2480,0
|
||||
20250219,201200,161303660,2480,2480,2480,2480,607
|
||||
20250219,201100,161303660,2480,2480,2480,2480,0
|
||||
20250219,201000,161303660,2480,2480,2480,2480,0
|
||||
20250219,200900,161303660,2480,2480,2480,2480,0
|
||||
20250219,200800,161303660,2480,2480,2480,2480,0
|
||||
20250219,200700,161303660,2480,2480,2480,2480,0
|
||||
20250219,200600,161303660,2480,2480,2480,2480,0
|
||||
20250219,200500,161303660,2480,2480,2480,2480,0
|
||||
20250219,200400,161303660,2480,2480,2480,2480,0
|
||||
20250219,200300,161303660,2480,2480,2480,2480,0
|
||||
20250219,200200,161303660,2480,2480,2480,2480,0
|
||||
20250219,200100,161303660,2480,2480,2480,2480,0
|
||||
20250219,200000,161303660,2480,2480,2480,2480,0
|
||||
20250219,195900,161303660,2480,2480,2480,2480,0
|
||||
20250219,195800,161303660,2480,2480,2480,2480,0
|
||||
20250219,195700,161303660,2480,2480,2480,2480,0
|
||||
20250219,195600,161303660,2480,2480,2480,2480,0
|
||||
20250219,195500,161303660,2480,2480,2480,2480,0
|
||||
20250219,195400,161303660,2480,2480,2480,2480,0
|
||||
20250219,195300,161303660,2480,2480,2480,2480,0
|
||||
20250219,195200,161303660,2480,2480,2480,2480,0
|
||||
20250219,195100,161303660,2480,2480,2480,2480,0
|
||||
20250219,195000,161303660,2480,2480,2480,2480,0
|
||||
20250219,194900,161303660,2480,2480,2480,2480,0
|
||||
20250219,194800,161303660,2480,2480,2480,2480,0
|
||||
20250219,194700,161303660,2480,2480,2480,2480,0
|
||||
20250219,194600,161303660,2480,2480,2480,2480,0
|
||||
20250219,194500,161303660,2480,2480,2480,2480,0
|
||||
20250219,194400,161303660,2480,2480,2480,2480,0
|
||||
20250219,194300,161303660,2480,2480,2480,2480,0
|
||||
20250219,194200,161303660,2480,2480,2480,2480,607
|
||||
20250219,194100,161303660,2480,2480,2480,2480,0
|
||||
20250219,194000,161303660,2480,2480,2480,2480,0
|
||||
20250219,193900,161303660,2480,2480,2480,2480,0
|
||||
20250219,193800,161303660,2480,2480,2480,2480,0
|
||||
20250219,193700,161303660,2480,2480,2480,2480,0
|
||||
20250219,193600,161303660,2480,2480,2480,2480,0
|
||||
20250219,193500,161303660,2480,2480,2480,2480,0
|
||||
20250219,193400,161303660,2480,2480,2480,2480,0
|
||||
20250219,193300,161303660,2480,2480,2480,2480,0
|
||||
20250219,193200,161303660,2480,2480,2480,2480,0
|
||||
20250219,193100,161303660,2480,2480,2480,2480,0
|
||||
20250219,193000,161303660,2480,2480,2480,2480,0
|
||||
20250219,192900,161303660,2480,2480,2480,2480,0
|
||||
20250219,192800,161303660,2480,2480,2480,2480,0
|
||||
20250219,192700,161303660,2480,2480,2480,2480,0
|
||||
20250219,192600,161303660,2480,2480,2480,2480,0
|
||||
20250219,192500,161303660,2480,2480,2480,2480,0
|
||||
20250219,192400,161303660,2480,2480,2480,2480,0
|
||||
20250219,192300,161303660,2480,2480,2480,2480,0
|
||||
20250219,192200,161303660,2480,2480,2480,2480,0
|
||||
20250219,192100,161303660,2480,2480,2480,2480,0
|
||||
20250219,192000,161303660,2480,2480,2480,2480,0
|
||||
20250219,191900,161303660,2480,2480,2480,2480,0
|
||||
20250219,191800,161303660,2480,2480,2480,2480,0
|
||||
20250219,191700,161303660,2480,2480,2480,2480,0
|
||||
20250219,191600,161303660,2480,2480,2480,2480,0
|
||||
20250219,191500,161303660,2480,2480,2480,2480,0
|
||||
20250219,191400,161303660,2480,2480,2480,2480,0
|
||||
20250219,191300,161303660,2480,2480,2480,2480,0
|
||||
20250219,191200,161303660,2480,2480,2480,2480,607
|
||||
20250219,191100,161303660,2480,2480,2480,2480,0
|
||||
20250219,191000,161303660,2480,2480,2480,2480,0
|
||||
20250219,190900,161303660,2480,2480,2480,2480,0
|
||||
20250219,190800,161303660,2480,2480,2480,2480,0
|
||||
20250219,190700,161303660,2480,2480,2480,2480,0
|
||||
20250219,190600,161303660,2480,2480,2480,2480,0
|
||||
20250219,190500,161303660,2480,2480,2480,2480,0
|
||||
20250219,190400,161303660,2480,2480,2480,2480,0
|
||||
20250219,190300,161303660,2480,2480,2480,2480,0
|
||||
20250219,190200,161303660,2480,2480,2480,2480,0
|
||||
20250219,190100,161303660,2480,2480,2480,2480,0
|
||||
20250219,190000,161303660,2480,2480,2480,2480,0
|
||||
20250219,185900,161303660,2480,2480,2480,2480,0
|
||||
20250219,185800,161303660,2480,2480,2480,2480,0
|
||||
20250219,185700,161303660,2480,2480,2480,2480,0
|
||||
20250219,185600,161303660,2480,2480,2480,2480,0
|
||||
20250219,185500,161303660,2480,2480,2480,2480,0
|
||||
20250219,185400,161303660,2480,2480,2480,2480,0
|
||||
20250219,185300,161303660,2480,2480,2480,2480,0
|
||||
20250219,185200,161303660,2480,2480,2480,2480,0
|
||||
20250219,185100,161303660,2480,2480,2480,2480,0
|
||||
20250219,185000,161303660,2480,2480,2480,2480,0
|
||||
20250219,184900,161303660,2480,2480,2480,2480,0
|
||||
20250219,184800,161303660,2480,2480,2480,2480,0
|
||||
20250219,184700,161303660,2480,2480,2480,2480,0
|
||||
20250219,184600,161303660,2480,2480,2480,2480,0
|
||||
20250219,184500,161303660,2480,2480,2480,2480,0
|
||||
20250219,184400,161303660,2480,2480,2480,2480,0
|
||||
20250219,184300,161303660,2480,2480,2480,2480,0
|
||||
20250219,184200,161303660,2480,2480,2480,2480,607
|
||||
20250219,184100,161303660,2480,2480,2480,2480,0
|
||||
20250219,184000,161303660,2480,2480,2480,2480,0
|
||||
20250219,183900,161303660,2480,2480,2480,2480,0
|
||||
20250219,183800,161303660,2480,2480,2480,2480,0
|
||||
20250219,183700,161303660,2480,2480,2480,2480,0
|
||||
20250219,183600,161303660,2480,2480,2480,2480,0
|
||||
20250219,183500,161303660,2480,2480,2480,2480,0
|
||||
20250219,183400,161303660,2480,2480,2480,2480,0
|
||||
20250219,183300,161303660,2480,2480,2480,2480,0
|
||||
20250219,183200,161303660,2480,2480,2480,2480,0
|
||||
20250219,183100,161303660,2480,2480,2480,2480,0
|
||||
20250219,183000,161303660,2480,2480,2480,2480,0
|
||||
20250219,182900,161303660,2480,2480,2480,2480,0
|
||||
20250219,182800,161303660,2480,2480,2480,2480,0
|
||||
20250219,182700,161303660,2480,2480,2480,2480,0
|
||||
20250219,182600,161303660,2480,2480,2480,2480,0
|
||||
20250219,182500,161303660,2480,2480,2480,2480,0
|
||||
20250219,182400,161303660,2480,2480,2480,2480,0
|
||||
20250219,182300,161303660,2480,2480,2480,2480,0
|
||||
20250219,182200,161303660,2480,2480,2480,2480,0
|
||||
20250219,182100,161303660,2480,2480,2480,2480,0
|
||||
20250219,182000,161303660,2480,2480,2480,2480,0
|
||||
20250219,181900,161303660,2480,2480,2480,2480,0
|
||||
20250219,181800,161303660,2480,2480,2480,2480,0
|
||||
20250219,181700,161303660,2480,2480,2480,2480,0
|
||||
20250219,181600,161303660,2480,2480,2480,2480,0
|
||||
20250219,181500,161303660,2480,2480,2480,2480,0
|
||||
20250219,181400,161303660,2480,2480,2480,2480,0
|
||||
20250219,181300,161303660,2480,2480,2480,2480,0
|
||||
20250219,181200,161303660,2480,2480,2480,2480,607
|
||||
20250219,181100,161303660,2480,2480,2480,2480,0
|
||||
20250219,181000,161303660,2480,2480,2480,2480,0
|
||||
20250219,180900,161303660,2480,2480,2480,2480,0
|
||||
20250219,180800,161303660,2480,2480,2480,2480,0
|
||||
20250219,180700,161303660,2480,2480,2480,2480,0
|
||||
20250219,180600,161303660,2480,2480,2480,2480,0
|
||||
20250219,180500,161303660,2480,2480,2480,2480,0
|
||||
20250219,180400,161303660,2480,2480,2480,2480,0
|
||||
20250219,180300,161303660,2480,2480,2480,2480,0
|
||||
20250219,180200,161303660,2480,2480,2480,2480,0
|
||||
20250219,180100,161303660,2480,2480,2480,2480,0
|
||||
20250219,180000,161303660,2480,2480,2480,2480,0
|
||||
20250219,175900,161303660,2480,2480,2480,2480,0
|
||||
20250219,175800,161303660,2480,2480,2480,2480,0
|
||||
20250219,175700,161303660,2480,2480,2480,2480,0
|
||||
20250219,175600,161303660,2480,2480,2480,2480,0
|
||||
20250219,175500,161303660,2480,2480,2480,2480,0
|
||||
20250219,175400,161303660,2480,2480,2480,2480,0
|
||||
20250219,175300,161303660,2480,2480,2480,2480,0
|
||||
20250219,175200,161303660,2480,2480,2480,2480,0
|
||||
20250219,175100,161303660,2480,2480,2480,2480,0
|
||||
20250219,175000,161303660,2480,2480,2480,2480,0
|
||||
20250219,174900,161303660,2480,2480,2480,2480,0
|
||||
20250219,174800,161303660,2480,2480,2480,2480,0
|
||||
20250219,174700,161303660,2480,2480,2480,2480,0
|
||||
20250219,174600,161303660,2480,2480,2480,2480,0
|
||||
20250219,174500,161303660,2480,2480,2480,2480,0
|
||||
20250219,174400,161303660,2480,2480,2480,2480,0
|
||||
20250219,174300,161303660,2480,2480,2480,2480,0
|
||||
20250219,174200,161303660,2480,2480,2480,2480,607
|
||||
20250219,174100,161303660,2480,2480,2480,2480,0
|
||||
20250219,174000,161303660,2480,2480,2480,2480,0
|
||||
20250219,173900,161303660,2480,2480,2480,2480,0
|
||||
20250219,173800,161303660,2480,2480,2480,2480,0
|
||||
20250219,173700,161303660,2480,2480,2480,2480,0
|
||||
20250219,173600,161303660,2480,2480,2480,2480,0
|
||||
20250219,173500,161303660,2480,2480,2480,2480,0
|
||||
20250219,173400,161303660,2480,2480,2480,2480,0
|
||||
20250219,173300,161303660,2480,2480,2480,2480,0
|
||||
20250219,173200,161303660,2480,2480,2480,2480,0
|
||||
20250219,173100,161303660,2480,2480,2480,2480,0
|
||||
20250219,173000,161303660,2480,2480,2480,2480,0
|
||||
20250219,172900,161303660,2480,2480,2480,2480,0
|
||||
20250219,172800,161303660,2480,2480,2480,2480,0
|
||||
20250219,172700,161303660,2480,2480,2480,2480,0
|
||||
20250219,172600,161303660,2480,2480,2480,2480,0
|
||||
20250219,172500,161303660,2480,2480,2480,2480,0
|
||||
20250219,172400,161303660,2480,2480,2480,2480,0
|
||||
20250219,172300,161303660,2480,2480,2480,2480,0
|
||||
20250219,172200,161303660,2480,2480,2480,2480,0
|
||||
20250219,172100,161303660,2480,2480,2480,2480,0
|
||||
20250219,172000,161303660,2480,2480,2480,2480,0
|
||||
20250219,171900,161303660,2480,2480,2480,2480,0
|
||||
20250219,171800,161303660,2480,2480,2480,2480,0
|
||||
20250219,171700,161303660,2480,2480,2480,2480,0
|
||||
20250219,171600,161303660,2480,2480,2480,2480,0
|
||||
20250219,171500,161303660,2480,2480,2480,2480,0
|
||||
20250219,171400,161303660,2480,2480,2480,2480,0
|
||||
20250219,171300,161303660,2480,2480,2480,2480,0
|
||||
20250219,171200,161303660,2480,2480,2480,2480,607
|
||||
20250219,171100,161303660,2480,2480,2480,2480,0
|
||||
20250219,171000,161303660,2480,2480,2480,2480,0
|
||||
20250219,170900,161303660,2480,2480,2480,2480,0
|
||||
20250219,170800,161303660,2480,2480,2480,2480,0
|
||||
20250219,170700,161303660,2480,2480,2480,2480,0
|
||||
20250219,170600,161303660,2480,2480,2480,2480,0
|
||||
20250219,170500,161303660,2480,2480,2480,2480,0
|
||||
20250219,170400,161303660,2480,2480,2480,2480,0
|
||||
20250219,170300,161303660,2480,2480,2480,2480,0
|
||||
20250219,170200,161303660,2480,2480,2480,2480,0
|
||||
20250219,170100,161303660,2480,2480,2480,2480,0
|
||||
20250219,170000,161303660,2480,2480,2480,2480,0
|
||||
20250219,165900,161303660,2480,2480,2480,2480,0
|
||||
20250219,165800,161303660,2480,2480,2480,2480,0
|
||||
20250219,165700,161303660,2480,2480,2480,2480,0
|
||||
20250219,165600,161303660,2480,2480,2480,2480,0
|
||||
20250219,165500,161303660,2480,2480,2480,2480,0
|
||||
20250219,165400,161303660,2480,2480,2480,2480,0
|
||||
20250219,165300,161303660,2480,2480,2480,2480,0
|
||||
20250219,165200,161303660,2480,2480,2480,2480,0
|
||||
20250219,165100,161303660,2480,2480,2480,2480,0
|
||||
20250219,165000,161303660,2480,2480,2480,2480,0
|
||||
20250219,164900,161303660,2480,2480,2480,2480,0
|
||||
20250219,164800,161303660,2480,2480,2480,2480,0
|
||||
20250219,164700,161303660,2480,2480,2480,2480,0
|
||||
20250219,164600,161303660,2480,2480,2480,2480,0
|
||||
20250219,164500,161303660,2480,2480,2480,2480,0
|
||||
20250219,164400,161303660,2480,2480,2480,2480,0
|
||||
20250219,164300,161303660,2480,2480,2480,2480,0
|
||||
20250219,164200,161303660,2480,2480,2480,2480,607
|
||||
20250219,164100,161303660,2480,2480,2480,2480,0
|
||||
20250219,164000,161303660,2480,2480,2480,2480,0
|
||||
20250219,163900,161303660,2480,2480,2480,2480,0
|
||||
20250219,163800,161303660,2480,2480,2480,2480,0
|
||||
20250219,163700,161303660,2480,2480,2480,2480,0
|
||||
20250219,163600,161303660,2480,2480,2480,2480,0
|
||||
20250219,163500,161303660,2480,2480,2480,2480,0
|
||||
20250219,163400,161303660,2480,2480,2480,2480,0
|
||||
20250219,163300,161303660,2480,2480,2480,2480,0
|
||||
20250219,163200,161303660,2480,2480,2480,2480,0
|
||||
20250219,163100,161303660,2480,2480,2480,2480,0
|
||||
20250219,163000,161303660,2480,2480,2480,2480,0
|
||||
20250219,162900,161303660,2480,2480,2480,2480,0
|
||||
20250219,162800,161303660,2480,2480,2480,2480,0
|
||||
20250219,162700,161303660,2480,2480,2480,2480,0
|
||||
20250219,162600,161303660,2480,2480,2480,2480,0
|
||||
20250219,162500,161303660,2480,2480,2480,2480,0
|
||||
20250219,162400,161303660,2480,2480,2480,2480,0
|
||||
20250219,162300,161303660,2480,2480,2480,2480,0
|
||||
20250219,162200,161303660,2480,2480,2480,2480,0
|
||||
20250219,162100,161303660,2480,2480,2480,2480,0
|
||||
20250219,162000,161303660,2480,2480,2480,2480,0
|
||||
20250219,161900,161303660,2480,2480,2480,2480,0
|
||||
20250219,161800,161303660,2480,2480,2480,2480,0
|
||||
20250219,161700,161303660,2480,2480,2480,2480,0
|
||||
20250219,161600,161303660,2480,2480,2480,2480,0
|
||||
20250219,161500,161303660,2480,2480,2480,2480,0
|
||||
20250219,161400,161303660,2480,2480,2480,2480,0
|
||||
20250219,161300,161303660,2480,2480,2480,2480,0
|
||||
20250219,161200,161303660,2480,2480,2480,2480,607
|
||||
20250219,161100,161303660,2480,2480,2480,2480,0
|
||||
20250219,161000,161303660,2480,2480,2480,2480,0
|
||||
20250219,160900,161303660,2480,2480,2480,2480,0
|
||||
20250219,160800,161303660,2480,2480,2480,2480,0
|
||||
20250219,160700,161303660,2480,2480,2480,2480,0
|
||||
20250219,160600,161303660,2480,2480,2480,2480,0
|
||||
20250219,160500,161303660,2480,2480,2480,2480,0
|
||||
20250219,160400,161303660,2480,2480,2480,2480,0
|
||||
20250219,160300,161303660,2480,2480,2480,2480,0
|
||||
20250219,160200,161303660,2480,2480,2480,2480,0
|
||||
20250219,160100,161303660,2480,2480,2480,2480,0
|
||||
20250219,160000,161303660,2480,2480,2480,2480,0
|
||||
20250219,155900,161303660,2480,2480,2480,2480,0
|
||||
20250219,155800,161303660,2480,2480,2480,2480,0
|
||||
20250219,155700,161303660,2480,2480,2480,2480,0
|
||||
20250219,155600,161303660,2480,2480,2480,2480,0
|
||||
20250219,155500,161303660,2480,2480,2480,2480,0
|
||||
20250219,155400,161303660,2480,2480,2480,2480,0
|
||||
20250219,155300,161303660,2480,2480,2480,2480,0
|
||||
20250219,155200,161303660,2480,2480,2480,2480,0
|
||||
20250219,155100,161303660,2480,2480,2480,2480,0
|
||||
20250219,155000,161303660,2480,2480,2480,2480,0
|
||||
20250219,154900,161303660,2480,2480,2480,2480,0
|
||||
20250219,154800,161303660,2480,2480,2480,2480,0
|
||||
20250219,154700,161303660,2480,2480,2480,2480,0
|
||||
20250219,154600,161303660,2480,2480,2480,2480,0
|
||||
20250219,154500,161303660,2480,2480,2480,2480,0
|
||||
20250219,154400,161303660,2480,2480,2480,2480,0
|
||||
20250219,154300,161303660,2480,2480,2480,2480,0
|
||||
20250219,154200,161303660,2480,2480,2480,2480,607
|
||||
20250219,154100,161303660,2480,2480,2480,2480,0
|
||||
20250219,154000,161303660,2480,2480,2480,2480,0
|
||||
20250219,153900,161303660,2480,2480,2480,2480,0
|
||||
20250219,153800,161303660,2480,2480,2480,2480,0
|
||||
20250219,153700,161303660,2480,2480,2480,2480,0
|
||||
20250219,153600,161303660,2480,2480,2480,2480,0
|
||||
20250219,153500,161303660,2480,2480,2480,2480,0
|
||||
20250219,153400,161303660,2480,2480,2480,2480,0
|
||||
20250219,153300,161303660,2480,2480,2480,2480,0
|
||||
20250219,153200,161303660,2480,2480,2480,2480,0
|
||||
20250219,153100,161303660,2480,2480,2480,2480,0
|
||||
20250219,153000,161303660,2480,2480,2480,2480,607
|
||||
20250219,152900,159798300,2480,2480,2480,2480,0
|
||||
20250219,152800,159798300,2480,2480,2480,2480,0
|
||||
20250219,152700,159798300,2480,2480,2480,2480,0
|
||||
20250219,152600,159798300,2480,2480,2480,2480,0
|
||||
20250219,152500,159798300,2480,2480,2480,2480,0
|
||||
20250219,152400,159798300,2480,2480,2480,2480,0
|
||||
20250219,152300,159798300,2480,2480,2480,2480,0
|
||||
20250219,152200,159798300,2480,2480,2480,2480,0
|
||||
20250219,152100,159798300,2480,2480,2480,2480,0
|
||||
20250219,152000,159798300,2480,2480,2480,2480,0
|
||||
20250219,151900,159798300,2480,2480,2480,2480,194
|
||||
20250219,151800,159317180,2480,2480,2480,2480,127
|
||||
20250219,151700,159002220,2480,2480,2480,2480,118
|
||||
20250219,151600,158709580,2480,2480,2480,2480,11
|
||||
20250219,151500,158682300,2480,2465,2480,2465,561
|
||||
20250219,151400,157292615,2475,2475,2475,2475,51
|
||||
20250219,151300,157166390,2475,2475,2475,2475,1
|
||||
20250219,151200,157163915,2465,2465,2465,2465,210
|
||||
20250219,151100,156646265,2470,2470,2475,2470,152
|
||||
20250219,151000,156270110,2470,2470,2470,2470,216
|
||||
20250219,150900,155736590,2475,2470,2475,2470,374
|
||||
20250219,150800,154812800,2470,2475,2475,2470,279
|
||||
20250219,150700,154123295,2475,2475,2475,2475,44
|
||||
20250219,150600,154014395,2475,2475,2475,2475,43
|
||||
20250219,150500,153907970,2475,2475,2475,2475,0
|
||||
20250219,150400,153907970,2475,2475,2475,2475,0
|
||||
20250219,150300,153907970,2475,2475,2475,2475,0
|
||||
20250219,150200,153907970,2475,2475,2475,2475,34
|
||||
20250219,150100,153823820,2475,2475,2475,2475,0
|
||||
20250219,150000,153823820,2475,2475,2475,2475,0
|
||||
20250219,145900,153823820,2475,2475,2475,2475,1
|
||||
20250219,145800,153821345,2475,2475,2475,2475,138
|
||||
20250219,145700,153479795,2475,2475,2475,2475,0
|
||||
20250219,145600,153479795,2475,2475,2475,2475,32
|
||||
20250219,145500,153400595,2475,2475,2475,2475,0
|
||||
20250219,145400,153400595,2475,2475,2475,2475,0
|
||||
20250219,145300,153400595,2475,2475,2475,2475,0
|
||||
20250219,145200,153400595,2475,2475,2475,2475,634
|
||||
20250219,145100,151831445,2480,2480,2480,2480,0
|
||||
20250219,145000,151831445,2480,2480,2480,2480,0
|
||||
20250219,144900,151831445,2480,2480,2480,2480,0
|
||||
20250219,144800,151831445,2480,2480,2480,2480,0
|
||||
20250219,144700,151831445,2480,2480,2480,2480,0
|
||||
20250219,144600,151831445,2480,2480,2480,2480,743
|
||||
20250219,144500,149988805,2480,2480,2480,2480,2
|
||||
20250219,144400,149983845,2480,2480,2480,2480,0
|
||||
20250219,144300,149983845,2480,2480,2480,2480,0
|
||||
20250219,144200,149983845,2480,2480,2480,2480,0
|
||||
20250219,144100,149983845,2480,2480,2480,2480,204
|
||||
20250219,144000,149477925,2485,2485,2485,2485,1008
|
||||
20250219,143900,146973045,2485,2485,2485,2485,0
|
||||
20250219,143800,146973045,2485,2485,2485,2485,250
|
||||
20250219,143700,146351795,2480,2480,2480,2480,0
|
||||
20250219,143600,146351795,2480,2480,2480,2480,0
|
||||
20250219,143500,146351795,2480,2480,2480,2480,0
|
||||
20250219,143400,146351795,2480,2480,2480,2480,100
|
||||
20250219,143300,146103795,2485,2480,2485,2480,43
|
||||
20250219,143200,145997050,2480,2480,2480,2480,0
|
||||
20250219,143100,145997050,2480,2480,2480,2480,12
|
||||
20250219,143000,145967290,2490,2490,2490,2490,2
|
||||
20250219,142900,145962310,2490,2485,2490,2485,268
|
||||
20250219,142800,145296125,2485,2485,2485,2485,572
|
||||
20250219,142700,143874705,2480,2480,2480,2480,1
|
||||
20250219,142600,143872225,2475,2475,2475,2475,7
|
||||
20250219,142500,143854900,2480,2480,2480,2480,165
|
||||
20250219,142400,143445700,2480,2475,2480,2475,2106
|
||||
20250219,142300,138227820,2475,2475,2475,2475,0
|
||||
20250219,142200,138227820,2475,2475,2475,2475,0
|
||||
20250219,142100,138227820,2475,2475,2475,2475,0
|
||||
20250219,142000,138227820,2475,2475,2475,2475,2200
|
||||
20250219,141900,132782820,2475,2475,2475,2475,312
|
||||
20250219,141800,132010620,2480,2480,2480,2480,0
|
||||
20250219,141700,132010620,2480,2480,2480,2480,0
|
||||
20250219,141600,132010620,2480,2480,2480,2480,0
|
||||
20250219,141500,132010620,2480,2480,2480,2480,0
|
||||
20250219,141400,132010620,2480,2480,2480,2480,103
|
||||
20250219,141300,131755180,2480,2480,2480,2480,2020
|
||||
20250219,141200,126745580,2480,2480,2480,2480,167
|
||||
20250219,141100,126331420,2480,2480,2480,2480,903
|
||||
20250219,141000,124091980,2485,2470,2485,2470,9701
|
||||
20250219,140900,100062405,2470,2470,2470,2470,56
|
||||
20250219,140800,99924085,2470,2470,2470,2470,506
|
||||
20250219,140700,98674265,2465,2465,2465,2465,3000
|
||||
20250219,140600,91279265,2465,2465,2465,2465,771
|
||||
20250219,140500,89378750,2460,2460,2460,2460,0
|
||||
20250219,140400,89378750,2460,2460,2460,2460,0
|
||||
20250219,140300,89378750,2460,2460,2460,2460,50
|
||||
20250219,140200,89255750,2465,2465,2465,2465,0
|
||||
20250219,140100,89255750,2465,2465,2465,2465,870
|
||||
20250219,140000,87111200,2465,2465,2465,2465,0
|
||||
20250219,135900,87111200,2465,2465,2465,2465,0
|
||||
20250219,135800,87111200,2465,2465,2465,2465,5
|
||||
20250219,135700,87098875,2465,2465,2465,2465,0
|
||||
20250219,135600,87098875,2465,2465,2465,2465,0
|
||||
20250219,135500,87098875,2465,2465,2465,2465,0
|
||||
20250219,135400,87098875,2465,2465,2465,2465,0
|
||||
20250219,135300,87098875,2465,2465,2465,2465,0
|
||||
20250219,135200,87098875,2465,2465,2465,2465,10
|
||||
20250219,135100,87074225,2465,2465,2465,2465,0
|
||||
20250219,135000,87074225,2465,2465,2465,2465,580
|
||||
20250219,134900,85644525,2465,2465,2465,2465,0
|
||||
20250219,134800,85644525,2465,2470,2470,2465,1034
|
||||
20250219,134700,83090550,2470,2470,2470,2470,269
|
||||
20250219,134600,82426120,2465,2465,2465,2465,0
|
||||
20250219,134500,82426120,2465,2465,2465,2465,0
|
||||
20250219,134400,82426120,2465,2465,2465,2465,0
|
||||
20250219,134300,82426120,2465,2465,2465,2465,0
|
||||
20250219,134200,82426120,2465,2465,2465,2465,0
|
||||
20250219,134100,82426120,2465,2465,2465,2465,0
|
||||
20250219,134000,82426120,2465,2465,2465,2465,0
|
||||
20250219,133900,82426120,2465,2465,2465,2465,0
|
||||
20250219,133800,82426120,2465,2465,2465,2465,0
|
||||
20250219,133700,82426120,2465,2465,2465,2465,0
|
||||
20250219,133600,82426120,2465,2465,2465,2465,0
|
||||
20250219,133500,82426120,2465,2465,2465,2465,223
|
||||
20250219,133400,81876425,2465,2465,2465,2465,0
|
||||
20250219,133300,81876425,2465,2465,2465,2465,0
|
||||
20250219,133200,81876425,2465,2465,2465,2465,0
|
||||
20250219,133100,81876425,2465,2465,2465,2465,0
|
||||
20250219,133000,81876425,2465,2465,2465,2465,209
|
||||
20250219,132900,81361240,2465,2465,2465,2465,31
|
||||
20250219,132800,81284825,2460,2460,2460,2460,0
|
||||
20250219,132700,81284825,2460,2460,2460,2460,231
|
||||
20250219,132600,80716565,2460,2460,2460,2460,2000
|
||||
20250219,132500,75796565,2460,2460,2460,2460,10
|
||||
20250219,132400,75771965,2460,2460,2460,2460,1
|
||||
20250219,132300,75769505,2455,2455,2455,2455,0
|
||||
20250219,132200,75769505,2455,2455,2455,2455,8
|
||||
20250219,132100,75749865,2455,2455,2455,2455,0
|
||||
20250219,132000,75749865,2455,2455,2455,2455,202
|
||||
20250219,131900,75253955,2455,2455,2455,2455,0
|
||||
20250219,131800,75253955,2455,2455,2455,2455,9
|
||||
20250219,131700,75231860,2460,2460,2460,2460,0
|
||||
20250219,131600,75231860,2460,2460,2460,2460,0
|
||||
20250219,131500,75231860,2460,2460,2460,2460,0
|
||||
20250219,131400,75231860,2460,2460,2460,2460,0
|
||||
20250219,131300,75231860,2460,2460,2460,2460,0
|
||||
20250219,131200,75231860,2460,2460,2460,2460,0
|
||||
20250219,131100,75231860,2460,2460,2460,2460,0
|
||||
20250219,131000,75231860,2460,2460,2460,2460,0
|
||||
20250219,130900,75231860,2460,2460,2460,2460,1
|
||||
20250219,130800,75229400,2455,2455,2455,2455,0
|
||||
20250219,130700,75229400,2455,2455,2455,2455,0
|
||||
20250219,130600,75229400,2455,2455,2455,2455,0
|
||||
20250219,130500,75229400,2455,2455,2455,2455,60
|
||||
20250219,130400,75082100,2455,2455,2455,2455,0
|
||||
20250219,130300,75082100,2455,2455,2455,2455,0
|
||||
20250219,130200,75082100,2455,2455,2455,2455,0
|
||||
20250219,130100,75082100,2455,2455,2455,2455,393
|
||||
20250219,130000,74117285,2455,2455,2455,2455,0
|
||||
20250219,125900,74117285,2455,2455,2455,2455,0
|
||||
20250219,125800,74117285,2455,2455,2455,2455,2
|
||||
20250219,125700,74112375,2455,2455,2455,2455,0
|
||||
20250219,125600,74112375,2455,2455,2455,2455,1
|
||||
20250219,125500,74109920,2455,2455,2455,2455,1
|
||||
20250219,125400,74107465,2455,2455,2455,2455,103
|
||||
20250219,125300,73854600,2455,2455,2455,2455,0
|
||||
20250219,125200,73854600,2455,2455,2455,2455,0
|
||||
20250219,125100,73854600,2455,2455,2455,2455,0
|
||||
20250219,125000,73854600,2455,2455,2455,2455,110
|
||||
20250219,124900,73584550,2460,2460,2460,2460,0
|
||||
20250219,124800,73584550,2460,2460,2460,2460,0
|
||||
20250219,124700,73584550,2460,2460,2460,2460,0
|
||||
20250219,124600,73584550,2460,2460,2460,2460,478
|
||||
20250219,124500,72408670,2465,2465,2465,2465,0
|
||||
20250219,124400,72408670,2465,2465,2465,2465,0
|
||||
20250219,124300,72408670,2465,2465,2465,2465,0
|
||||
20250219,124200,72408670,2465,2465,2465,2465,0
|
||||
20250219,124100,72408670,2465,2465,2465,2465,0
|
||||
20250219,124000,72408670,2465,2465,2465,2465,1
|
||||
20250219,123900,72406205,2465,2460,2465,2460,129
|
||||
20250219,123800,72088565,2460,2460,2460,2460,80
|
||||
20250219,123700,71891765,2465,2465,2465,2465,0
|
||||
20250219,123600,71891765,2465,2465,2465,2465,0
|
||||
20250219,123500,71891765,2465,2460,2465,2460,407
|
||||
20250219,123400,70890495,2460,2460,2460,2460,0
|
||||
20250219,123300,70890495,2460,2460,2460,2460,0
|
||||
20250219,123200,70890495,2460,2460,2460,2460,0
|
||||
20250219,123100,70890495,2460,2460,2460,2460,40
|
||||
20250219,123000,70792095,2460,2460,2460,2460,1
|
||||
20250219,122900,70789635,2460,2460,2460,2460,1
|
||||
20250219,122800,70787175,2460,2460,2460,2460,1
|
||||
20250219,122700,70784715,2460,2460,2460,2460,20
|
||||
20250219,122600,70735515,2460,2460,2460,2460,0
|
||||
20250219,122500,70735515,2460,2460,2460,2460,0
|
||||
20250219,122400,70735515,2460,2460,2460,2460,96
|
||||
20250219,122300,70499355,2460,2460,2460,2460,0
|
||||
20250219,122200,70499355,2460,2460,2460,2460,0
|
||||
20250219,122100,70499355,2460,2460,2460,2460,1
|
||||
20250219,122000,70496895,2460,2460,2460,2460,0
|
||||
20250219,121900,70496895,2460,2460,2460,2460,0
|
||||
20250219,121800,70496895,2460,2460,2460,2460,0
|
||||
20250219,121700,70496895,2460,2460,2460,2460,400
|
||||
20250219,121600,69512895,2460,2460,2460,2460,0
|
||||
20250219,121500,69512895,2460,2460,2460,2460,0
|
||||
20250219,121400,69512895,2460,2460,2460,2460,0
|
||||
20250219,121300,69512895,2460,2460,2460,2460,0
|
||||
20250219,121200,69512895,2460,2460,2460,2460,0
|
||||
20250219,121100,69512895,2460,2460,2460,2460,0
|
||||
20250219,121000,69512895,2460,2460,2460,2460,0
|
||||
20250219,120900,69512895,2460,2460,2460,2460,0
|
||||
20250219,120800,69512895,2460,2460,2460,2460,0
|
||||
20250219,120700,69512895,2460,2460,2460,2460,80
|
||||
20250219,120600,69316095,2460,2460,2460,2460,0
|
||||
20250219,120500,69316095,2460,2460,2460,2460,0
|
||||
20250219,120400,69316095,2460,2460,2460,2460,2
|
||||
20250219,120300,69311175,2450,2450,2450,2450,6
|
||||
20250219,120200,69296475,2460,2460,2460,2460,0
|
||||
20250219,120100,69296475,2460,2460,2460,2460,100
|
||||
20250219,120000,69050475,2460,2460,2460,2460,10
|
||||
20250219,115900,69025875,2460,2450,2460,2450,171
|
||||
20250219,115800,68606915,2460,2450,2460,2450,18
|
||||
20250219,115700,68562805,2460,2460,2460,2460,0
|
||||
20250219,115600,68562805,2460,2455,2460,2455,110
|
||||
20250219,115500,68292585,2450,2450,2450,2450,43
|
||||
20250219,115400,68187235,2455,2455,2455,2455,0
|
||||
20250219,115300,68187235,2455,2455,2455,2455,0
|
||||
20250219,115200,68187235,2455,2455,2455,2455,0
|
||||
20250219,115100,68187235,2455,2455,2455,2455,50
|
||||
20250219,115000,68064485,2455,2455,2455,2455,0
|
||||
20250219,114900,68064485,2455,2455,2455,2455,0
|
||||
20250219,114800,68064485,2455,2455,2455,2455,0
|
||||
20250219,114700,68064485,2455,2455,2455,2455,0
|
||||
20250219,114600,68064485,2455,2455,2455,2455,1
|
||||
20250219,114500,68062030,2450,2450,2450,2450,164
|
||||
20250219,114400,67660230,2450,2450,2450,2450,0
|
||||
20250219,114300,67660230,2450,2450,2450,2450,40
|
||||
20250219,114200,67562230,2455,2455,2455,2455,0
|
||||
20250219,114100,67562230,2455,2455,2455,2455,0
|
||||
20250219,114000,67562230,2455,2455,2455,2455,0
|
||||
20250219,113900,67562230,2455,2455,2455,2455,0
|
||||
20250219,113800,67562230,2455,2455,2455,2455,1
|
||||
20250219,113700,67559775,2455,2445,2455,2445,51
|
||||
20250219,113600,67435070,2445,2445,2445,2445,0
|
||||
20250219,113500,67435070,2445,2445,2445,2445,70
|
||||
20250219,113400,67263920,2445,2445,2445,2445,0
|
||||
20250219,113300,67263920,2445,2445,2445,2445,7
|
||||
20250219,113200,67246805,2445,2445,2445,2445,15
|
||||
20250219,113100,67210130,2445,2445,2445,2445,0
|
||||
20250219,113000,67210130,2445,2445,2445,2445,0
|
||||
20250219,112900,67210130,2445,2445,2445,2445,1
|
||||
20250219,112800,67207685,2435,2450,2450,2435,1245
|
||||
20250219,112700,64175385,2450,2450,2450,2450,0
|
||||
20250219,112600,64175385,2450,2450,2450,2450,36
|
||||
20250219,112500,64087185,2460,2460,2460,2460,0
|
||||
20250219,112400,64087185,2460,2460,2460,2460,0
|
||||
20250219,112300,64087185,2460,2460,2460,2460,100
|
||||
20250219,112200,63841185,2440,2440,2440,2440,0
|
||||
20250219,112100,63841185,2440,2440,2440,2440,33
|
||||
20250219,112000,63760665,2460,2460,2460,2460,0
|
||||
20250219,111900,63760665,2460,2460,2460,2460,0
|
||||
20250219,111800,63760665,2460,2460,2460,2460,100
|
||||
20250219,111700,63514665,2460,2460,2460,2460,100
|
||||
20250219,111600,63268665,2460,2460,2460,2460,0
|
||||
20250219,111500,63268665,2460,2460,2460,2460,1
|
||||
20250219,111400,63266205,2460,2460,2460,2460,203
|
||||
20250219,111300,62766825,2460,2460,2460,2460,0
|
||||
20250219,111200,62766825,2460,2460,2460,2460,0
|
||||
20250219,111100,62766825,2460,2460,2460,2460,51
|
||||
20250219,111000,62641365,2455,2455,2455,2455,0
|
||||
20250219,110900,62641365,2455,2455,2455,2455,560
|
||||
20250219,110800,61266565,2455,2455,2455,2455,0
|
||||
20250219,110700,61266565,2455,2455,2455,2455,0
|
||||
20250219,110600,61266565,2455,2455,2455,2455,0
|
||||
20250219,110500,61266565,2455,2455,2455,2455,11
|
||||
20250219,110400,61239560,2460,2460,2460,2460,0
|
||||
20250219,110300,61239560,2460,2460,2460,2460,0
|
||||
20250219,110200,61239560,2460,2460,2460,2460,0
|
||||
20250219,110100,61239560,2460,2460,2460,2460,0
|
||||
20250219,110000,61239560,2460,2460,2460,2460,100
|
||||
20250219,105900,60993560,2440,2440,2440,2440,76
|
||||
20250219,105800,60808120,2460,2460,2460,2460,0
|
||||
20250219,105700,60808120,2460,2445,2460,2445,200
|
||||
20250219,105600,60317805,2445,2445,2445,2445,100
|
||||
20250219,105500,60073305,2445,2445,2445,2445,2
|
||||
20250219,105400,60068415,2445,2445,2445,2445,0
|
||||
20250219,105300,60068415,2445,2445,2445,2445,0
|
||||
20250219,105200,60068415,2445,2445,2445,2445,81
|
||||
20250219,105100,59870370,2445,2445,2445,2445,0
|
||||
20250219,105000,59870370,2445,2440,2445,2440,50
|
||||
20250219,104900,59748135,2435,2435,2435,2435,0
|
||||
20250219,104800,59748135,2435,2435,2435,2435,0
|
||||
20250219,104700,59748135,2435,2435,2435,2435,0
|
||||
20250219,104600,59748135,2435,2435,2435,2435,0
|
||||
20250219,104500,59748135,2435,2440,2440,2435,152
|
||||
20250219,104400,59377515,2440,2440,2440,2440,0
|
||||
20250219,104300,59377515,2440,2440,2440,2440,21
|
||||
20250219,104200,59326275,2445,2445,2445,2445,0
|
||||
20250219,104100,59326275,2445,2445,2445,2445,0
|
||||
20250219,104000,59326275,2445,2445,2445,2445,0
|
||||
20250219,103900,59326275,2445,2445,2445,2445,0
|
||||
20250219,103800,59326275,2445,2445,2445,2435,7
|
||||
20250219,103700,59309210,2435,2435,2435,2435,0
|
||||
20250219,103600,59309210,2435,2435,2435,2435,0
|
||||
20250219,103500,59309210,2435,2435,2435,2435,0
|
||||
20250219,103400,59309210,2435,2435,2435,2435,0
|
||||
20250219,103300,59309210,2435,2435,2435,2435,428
|
||||
20250219,103200,58267030,2435,2435,2435,2435,153
|
||||
20250219,103100,57894475,2440,2440,2440,2440,150
|
||||
20250219,103000,57528475,2440,2440,2440,2440,0
|
||||
20250219,102900,57528475,2440,2440,2440,2440,0
|
||||
20250219,102800,57528475,2440,2440,2440,2435,3598
|
||||
20250219,102700,48760075,2440,2440,2440,2440,0
|
||||
20250219,102600,48760075,2440,2440,2440,2440,0
|
||||
20250219,102500,48760075,2440,2440,2440,2440,0
|
||||
20250219,102400,48760075,2440,2445,2445,2440,400
|
||||
20250219,102300,47782390,2450,2450,2450,2450,100
|
||||
20250219,102200,47537390,2460,2460,2460,2460,0
|
||||
20250219,102100,47537390,2460,2460,2460,2460,0
|
||||
20250219,102000,47537390,2460,2460,2460,2460,1
|
||||
20250219,101900,47534930,2450,2450,2450,2450,0
|
||||
20250219,101800,47534930,2450,2450,2450,2450,170
|
||||
20250219,101700,47118430,2445,2445,2445,2445,200
|
||||
20250219,101600,46629430,2445,2440,2445,2440,107
|
||||
20250219,101500,46367850,2440,2440,2440,2440,243
|
||||
20250219,101400,45774930,2440,2440,2440,2440,59
|
||||
20250219,101300,45630970,2440,2440,2445,2440,140
|
||||
20250219,101200,45289320,2445,2445,2445,2445,100
|
||||
20250219,101100,45044820,2445,2450,2450,2445,797
|
||||
20250219,101000,43096150,2445,2445,2445,2445,0
|
||||
20250219,100900,43096150,2445,2445,2445,2445,100
|
||||
20250219,100800,42851650,2445,2445,2445,2445,148
|
||||
20250219,100700,42489790,2445,2445,2445,2445,0
|
||||
20250219,100600,42489790,2445,2445,2445,2445,300
|
||||
20250219,100500,41756290,2440,2440,2440,2440,0
|
||||
20250219,100400,41756290,2440,2440,2440,2440,30
|
||||
20250219,100300,41683090,2440,2435,2440,2435,639
|
||||
20250219,100200,40126430,2440,2440,2440,2440,0
|
||||
20250219,100100,40126430,2440,2440,2440,2440,50
|
||||
20250219,100000,40004430,2440,2440,2440,2440,0
|
||||
20250219,095900,40004430,2440,2445,2445,2440,1094
|
||||
20250219,095800,37335065,2445,2445,2445,2445,0
|
||||
20250219,095700,37335065,2445,2445,2445,2445,298
|
||||
20250219,095600,36606455,2450,2450,2450,2450,2
|
||||
20250219,095500,36601555,2450,2450,2450,2450,101
|
||||
20250219,095400,36354105,2445,2445,2445,2445,203
|
||||
20250219,095300,35857770,2445,2445,2445,2445,0
|
||||
20250219,095200,35857770,2445,2445,2445,2445,0
|
||||
20250219,095100,35857770,2445,2445,2445,2445,1
|
||||
20250219,095000,35855325,2445,2445,2445,2445,1
|
||||
20250219,094900,35852880,2435,2440,2440,2435,500
|
||||
20250219,094800,34633945,2435,2435,2435,2435,0
|
||||
20250219,094700,34633945,2435,2445,2445,2435,105
|
||||
20250219,094600,34378220,2445,2445,2445,2445,3
|
||||
20250219,094500,34370885,2445,2445,2445,2445,5
|
||||
20250219,094400,34358660,2445,2445,2445,2445,2
|
||||
20250219,094300,34353770,2435,2435,2435,2435,245
|
||||
20250219,094200,33757195,2435,2435,2435,2435,27
|
||||
20250219,094100,33691450,2450,2450,2450,2450,0
|
||||
20250219,094000,33691450,2450,2450,2450,2450,0
|
||||
20250219,093900,33691450,2450,2450,2450,2450,1
|
||||
20250219,093800,33689000,2435,2435,2435,2435,0
|
||||
20250219,093700,33689000,2435,2445,2445,2435,1237
|
||||
20250219,093600,30675570,2445,2445,2445,2445,1341
|
||||
20250219,093500,27396825,2460,2450,2460,2450,200
|
||||
20250219,093400,26905655,2445,2445,2445,2445,120
|
||||
20250219,093300,26612255,2445,2445,2445,2445,200
|
||||
20250219,093200,26123255,2445,2445,2445,2445,100
|
||||
20250219,093100,25878755,2450,2450,2450,2450,0
|
||||
20250219,093000,25878755,2450,2445,2450,2445,4020
|
||||
20250219,092900,16049755,2450,2450,2450,2450,0
|
||||
20250219,092800,16049755,2450,2450,2450,2450,60
|
||||
20250219,092700,15902755,2450,2450,2450,2450,44
|
||||
20250219,092600,15794955,2445,2445,2445,2445,0
|
||||
20250219,092500,15794955,2445,2450,2450,2445,1250
|
||||
20250219,092400,12738135,2450,2450,2450,2450,10
|
||||
20250219,092300,12713635,2450,2450,2450,2450,40
|
||||
20250219,092200,12615635,2450,2450,2450,2450,1
|
||||
20250219,092100,12613185,2450,2450,2450,2450,1889
|
||||
20250219,092000,7985135,2450,2450,2450,2450,0
|
||||
20250219,091900,7985135,2450,2450,2450,2450,0
|
||||
20250219,091800,7985135,2450,2450,2450,2450,400
|
||||
20250219,091700,7005135,2450,2450,2450,2450,100
|
||||
20250219,091600,6760135,2450,2455,2455,2450,58
|
||||
20250219,091500,6617840,2450,2450,2450,2450,0
|
||||
20250219,091400,6617840,2450,2450,2450,2450,0
|
||||
20250219,091300,6617840,2450,2450,2450,2450,200
|
||||
20250219,091200,6127840,2450,2450,2450,2450,10
|
||||
20250219,091100,6103340,2455,2455,2455,2455,200
|
||||
20250219,091000,5612340,2455,2455,2455,2455,0
|
||||
20250219,090900,5612340,2455,2460,2460,2455,18
|
||||
20250219,090800,5568065,2455,2455,2455,2455,0
|
||||
20250219,090700,5568065,2455,2455,2455,2455,0
|
||||
20250219,090600,5568065,2455,2455,2455,2455,0
|
||||
20250219,090500,5568065,2455,2450,2455,2445,582
|
||||
20250219,090400,4142555,2445,2445,2445,2445,0
|
||||
20250219,090300,4142555,2445,2445,2445,2445,0
|
||||
20250219,090200,4142555,2445,2445,2445,2445,0
|
||||
20250219,090100,4142555,2445,2455,2455,2445,1608
|
||||
20250219,090000,195315,2455,2480,2480,2455,79
|
||||
|
Reference in New Issue
Block a user