ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
413300/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214300,580444,848,848,848,848,100
20250219,214200,580444,848,848,848,848,0
20250219,214100,580444,848,848,848,848,0
20250219,214000,580444,848,848,848,848,0
20250219,213900,580444,848,848,848,848,0
20250219,213800,580444,848,848,848,848,0
20250219,213700,580444,848,848,848,848,0
20250219,213600,580444,848,848,848,848,0
20250219,213500,580444,848,848,848,848,0
20250219,213400,580444,848,848,848,848,0
20250219,213300,580444,848,848,848,848,0
20250219,213200,580444,848,848,848,848,0
20250219,213100,580444,848,848,848,848,0
20250219,213000,580444,848,848,848,848,0
20250219,212900,580444,848,848,848,848,0
20250219,212800,580444,848,848,848,848,0
20250219,212700,580444,848,848,848,848,0
20250219,212600,580444,848,848,848,848,0
20250219,212500,580444,848,848,848,848,0
20250219,212400,580444,848,848,848,848,0
20250219,212300,580444,848,848,848,848,0
20250219,212200,580444,848,848,848,848,0
20250219,212100,580444,848,848,848,848,0
20250219,212000,580444,848,848,848,848,0
20250219,211900,580444,848,848,848,848,0
20250219,211800,580444,848,848,848,848,0
20250219,211700,580444,848,848,848,848,0
20250219,211600,580444,848,848,848,848,0
20250219,211500,580444,848,848,848,848,0
20250219,211400,580444,848,848,848,848,0
20250219,211300,580444,848,848,848,848,100
20250219,211200,580444,848,848,848,848,0
20250219,211100,580444,848,848,848,848,0
20250219,211000,580444,848,848,848,848,0
20250219,210900,580444,848,848,848,848,0
20250219,210800,580444,848,848,848,848,0
20250219,210700,580444,848,848,848,848,0
20250219,210600,580444,848,848,848,848,0
20250219,210500,580444,848,848,848,848,0
20250219,210400,580444,848,848,848,848,0
20250219,210300,580444,848,848,848,848,0
20250219,210200,580444,848,848,848,848,0
20250219,210100,580444,848,848,848,848,0
20250219,210000,580444,848,848,848,848,0
20250219,205900,580444,848,848,848,848,0
20250219,205800,580444,848,848,848,848,0
20250219,205700,580444,848,848,848,848,0
20250219,205600,580444,848,848,848,848,0
20250219,205500,580444,848,848,848,848,0
20250219,205400,580444,848,848,848,848,0
20250219,205300,580444,848,848,848,848,0
20250219,205200,580444,848,848,848,848,0
20250219,205100,580444,848,848,848,848,0
20250219,205000,580444,848,848,848,848,0
20250219,204900,580444,848,848,848,848,0
20250219,204800,580444,848,848,848,848,0
20250219,204700,580444,848,848,848,848,0
20250219,204600,580444,848,848,848,848,0
20250219,204500,580444,848,848,848,848,0
20250219,204400,580444,848,848,848,848,0
20250219,204300,580444,848,848,848,848,100
20250219,204200,580444,848,848,848,848,0
20250219,204100,580444,848,848,848,848,0
20250219,204000,580444,848,848,848,848,0
20250219,203900,580444,848,848,848,848,0
20250219,203800,580444,848,848,848,848,0
20250219,203700,580444,848,848,848,848,0
20250219,203600,580444,848,848,848,848,0
20250219,203500,580444,848,848,848,848,0
20250219,203400,580444,848,848,848,848,0
20250219,203300,580444,848,848,848,848,0
20250219,203200,580444,848,848,848,848,0
20250219,203100,580444,848,848,848,848,0
20250219,203000,580444,848,848,848,848,0
20250219,202900,580444,848,848,848,848,0
20250219,202800,580444,848,848,848,848,0
20250219,202700,580444,848,848,848,848,0
20250219,202600,580444,848,848,848,848,0
20250219,202500,580444,848,848,848,848,0
20250219,202400,580444,848,848,848,848,0
20250219,202300,580444,848,848,848,848,0
20250219,202200,580444,848,848,848,848,0
20250219,202100,580444,848,848,848,848,0
20250219,202000,580444,848,848,848,848,0
20250219,201900,580444,848,848,848,848,0
20250219,201800,580444,848,848,848,848,0
20250219,201700,580444,848,848,848,848,0
20250219,201600,580444,848,848,848,848,0
20250219,201500,580444,848,848,848,848,0
20250219,201400,580444,848,848,848,848,0
20250219,201300,580444,848,848,848,848,100
20250219,201200,580444,848,848,848,848,0
20250219,201100,580444,848,848,848,848,0
20250219,201000,580444,848,848,848,848,0
20250219,200900,580444,848,848,848,848,0
20250219,200800,580444,848,848,848,848,0
20250219,200700,580444,848,848,848,848,0
20250219,200600,580444,848,848,848,848,0
20250219,200500,580444,848,848,848,848,0
20250219,200400,580444,848,848,848,848,0
20250219,200300,580444,848,848,848,848,0
20250219,200200,580444,848,848,848,848,0
20250219,200100,580444,848,848,848,848,0
20250219,200000,580444,848,848,848,848,0
20250219,195900,580444,848,848,848,848,0
20250219,195800,580444,848,848,848,848,0
20250219,195700,580444,848,848,848,848,0
20250219,195600,580444,848,848,848,848,0
20250219,195500,580444,848,848,848,848,0
20250219,195400,580444,848,848,848,848,0
20250219,195300,580444,848,848,848,848,0
20250219,195200,580444,848,848,848,848,0
20250219,195100,580444,848,848,848,848,0
20250219,195000,580444,848,848,848,848,0
20250219,194900,580444,848,848,848,848,0
20250219,194800,580444,848,848,848,848,0
20250219,194700,580444,848,848,848,848,0
20250219,194600,580444,848,848,848,848,0
20250219,194500,580444,848,848,848,848,0
20250219,194400,580444,848,848,848,848,0
20250219,194300,580444,848,848,848,848,100
20250219,194200,580444,848,848,848,848,0
20250219,194100,580444,848,848,848,848,0
20250219,194000,580444,848,848,848,848,0
20250219,193900,580444,848,848,848,848,0
20250219,193800,580444,848,848,848,848,0
20250219,193700,580444,848,848,848,848,0
20250219,193600,580444,848,848,848,848,0
20250219,193500,580444,848,848,848,848,0
20250219,193400,580444,848,848,848,848,0
20250219,193300,580444,848,848,848,848,0
20250219,193200,580444,848,848,848,848,0
20250219,193100,580444,848,848,848,848,0
20250219,193000,580444,848,848,848,848,0
20250219,192900,580444,848,848,848,848,0
20250219,192800,580444,848,848,848,848,0
20250219,192700,580444,848,848,848,848,0
20250219,192600,580444,848,848,848,848,0
20250219,192500,580444,848,848,848,848,0
20250219,192400,580444,848,848,848,848,0
20250219,192300,580444,848,848,848,848,0
20250219,192200,580444,848,848,848,848,0
20250219,192100,580444,848,848,848,848,0
20250219,192000,580444,848,848,848,848,0
20250219,191900,580444,848,848,848,848,0
20250219,191800,580444,848,848,848,848,0
20250219,191700,580444,848,848,848,848,0
20250219,191600,580444,848,848,848,848,0
20250219,191500,580444,848,848,848,848,0
20250219,191400,580444,848,848,848,848,0
20250219,191300,580444,848,848,848,848,100
20250219,191200,580444,848,848,848,848,0
20250219,191100,580444,848,848,848,848,0
20250219,191000,580444,848,848,848,848,0
20250219,190900,580444,848,848,848,848,0
20250219,190800,580444,848,848,848,848,0
20250219,190700,580444,848,848,848,848,0
20250219,190600,580444,848,848,848,848,0
20250219,190500,580444,848,848,848,848,0
20250219,190400,580444,848,848,848,848,0
20250219,190300,580444,848,848,848,848,0
20250219,190200,580444,848,848,848,848,0
20250219,190100,580444,848,848,848,848,0
20250219,190000,580444,848,848,848,848,0
20250219,185900,580444,848,848,848,848,0
20250219,185800,580444,848,848,848,848,0
20250219,185700,580444,848,848,848,848,0
20250219,185600,580444,848,848,848,848,0
20250219,185500,580444,848,848,848,848,0
20250219,185400,580444,848,848,848,848,0
20250219,185300,580444,848,848,848,848,0
20250219,185200,580444,848,848,848,848,0
20250219,185100,580444,848,848,848,848,0
20250219,185000,580444,848,848,848,848,0
20250219,184900,580444,848,848,848,848,0
20250219,184800,580444,848,848,848,848,0
20250219,184700,580444,848,848,848,848,0
20250219,184600,580444,848,848,848,848,0
20250219,184500,580444,848,848,848,848,0
20250219,184400,580444,848,848,848,848,0
20250219,184300,580444,848,848,848,848,100
20250219,184200,580444,848,848,848,848,0
20250219,184100,580444,848,848,848,848,0
20250219,184000,580444,848,848,848,848,0
20250219,183900,580444,848,848,848,848,0
20250219,183800,580444,848,848,848,848,0
20250219,183700,580444,848,848,848,848,0
20250219,183600,580444,848,848,848,848,0
20250219,183500,580444,848,848,848,848,0
20250219,183400,580444,848,848,848,848,0
20250219,183300,580444,848,848,848,848,0
20250219,183200,580444,848,848,848,848,0
20250219,183100,580444,848,848,848,848,0
20250219,183000,580444,848,848,848,848,0
20250219,182900,580444,848,848,848,848,0
20250219,182800,580444,848,848,848,848,0
20250219,182700,580444,848,848,848,848,0
20250219,182600,580444,848,848,848,848,0
20250219,182500,580444,848,848,848,848,0
20250219,182400,580444,848,848,848,848,0
20250219,182300,580444,848,848,848,848,0
20250219,182200,580444,848,848,848,848,0
20250219,182100,580444,848,848,848,848,0
20250219,182000,580444,848,848,848,848,0
20250219,181900,580444,848,848,848,848,0
20250219,181800,580444,848,848,848,848,0
20250219,181700,580444,848,848,848,848,0
20250219,181600,580444,848,848,848,848,0
20250219,181500,580444,848,848,848,848,0
20250219,181400,580444,848,848,848,848,0
20250219,181300,580444,848,848,848,848,100
20250219,181200,580444,848,848,848,848,0
20250219,181100,580444,848,848,848,848,0
20250219,181000,580444,848,848,848,848,0
20250219,180900,580444,848,848,848,848,0
20250219,180800,580444,848,848,848,848,0
20250219,180700,580444,848,848,848,848,0
20250219,180600,580444,848,848,848,848,0
20250219,180500,580444,848,848,848,848,0
20250219,180400,580444,848,848,848,848,0
20250219,180300,580444,848,848,848,848,0
20250219,180200,580444,848,848,848,848,0
20250219,180100,580444,848,848,848,848,0
20250219,180000,580444,848,848,848,848,0
20250219,175900,580444,848,848,848,848,0
20250219,175800,580444,848,848,848,848,0
20250219,175700,580444,848,848,848,848,0
20250219,175600,580444,848,848,848,848,0
20250219,175500,580444,848,848,848,848,0
20250219,175400,580444,848,848,848,848,0
20250219,175300,580444,848,848,848,848,0
20250219,175200,580444,848,848,848,848,0
20250219,175100,580444,848,848,848,848,0
20250219,175000,580444,848,848,848,848,0
20250219,174900,580444,848,848,848,848,0
20250219,174800,580444,848,848,848,848,0
20250219,174700,580444,848,848,848,848,0
20250219,174600,580444,848,848,848,848,0
20250219,174500,580444,848,848,848,848,0
20250219,174400,580444,848,848,848,848,0
20250219,174300,580444,848,848,848,848,100
20250219,174200,580444,848,848,848,848,0
20250219,174100,580444,848,848,848,848,0
20250219,174000,580444,848,848,848,848,0
20250219,173900,580444,848,848,848,848,0
20250219,173800,580444,848,848,848,848,0
20250219,173700,580444,848,848,848,848,0
20250219,173600,580444,848,848,848,848,0
20250219,173500,580444,848,848,848,848,0
20250219,173400,580444,848,848,848,848,0
20250219,173300,580444,848,848,848,848,0
20250219,173200,580444,848,848,848,848,0
20250219,173100,580444,848,848,848,848,0
20250219,173000,580444,848,848,848,848,0
20250219,172900,580444,848,848,848,848,0
20250219,172800,580444,848,848,848,848,0
20250219,172700,580444,848,848,848,848,0
20250219,172600,580444,848,848,848,848,0
20250219,172500,580444,848,848,848,848,0
20250219,172400,580444,848,848,848,848,0
20250219,172300,580444,848,848,848,848,0
20250219,172200,580444,848,848,848,848,0
20250219,172100,580444,848,848,848,848,0
20250219,172000,580444,848,848,848,848,0
20250219,171900,580444,848,848,848,848,0
20250219,171800,580444,848,848,848,848,0
20250219,171700,580444,848,848,848,848,0
20250219,171600,580444,848,848,848,848,0
20250219,171500,580444,848,848,848,848,0
20250219,171400,580444,848,848,848,848,0
20250219,171300,580444,848,848,848,848,100
20250219,171200,580444,848,848,848,848,0
20250219,171100,580444,848,848,848,848,0
20250219,171000,580444,848,848,848,848,0
20250219,170900,580444,848,848,848,848,0
20250219,170800,580444,848,848,848,848,0
20250219,170700,580444,848,848,848,848,0
20250219,170600,580444,848,848,848,848,0
20250219,170500,580444,848,848,848,848,0
20250219,170400,580444,848,848,848,848,0
20250219,170300,580444,848,848,848,848,0
20250219,170200,580444,848,848,848,848,0
20250219,170100,580444,848,848,848,848,0
20250219,170000,580444,848,848,848,848,0
20250219,165900,580444,848,848,848,848,0
20250219,165800,580444,848,848,848,848,0
20250219,165700,580444,848,848,848,848,0
20250219,165600,580444,848,848,848,848,0
20250219,165500,580444,848,848,848,848,0
20250219,165400,580444,848,848,848,848,0
20250219,165300,580444,848,848,848,848,0
20250219,165200,580444,848,848,848,848,0
20250219,165100,580444,848,848,848,848,0
20250219,165000,580444,848,848,848,848,0
20250219,164900,580444,848,848,848,848,0
20250219,164800,580444,848,848,848,848,0
20250219,164700,580444,848,848,848,848,0
20250219,164600,580444,848,848,848,848,0
20250219,164500,580444,848,848,848,848,0
20250219,164400,580444,848,848,848,848,0
20250219,164300,580444,848,848,848,848,100
20250219,164200,580444,848,848,848,848,0
20250219,164100,580444,848,848,848,848,0
20250219,164000,580444,848,848,848,848,0
20250219,163900,580444,848,848,848,848,0
20250219,163800,580444,848,848,848,848,0
20250219,163700,580444,848,848,848,848,0
20250219,163600,580444,848,848,848,848,0
20250219,163500,580444,848,848,848,848,0
20250219,163400,580444,848,848,848,848,0
20250219,163300,580444,848,848,848,848,0
20250219,163200,580444,848,848,848,848,0
20250219,163100,580444,848,848,848,848,0
20250219,163000,580444,848,848,848,848,0
20250219,162900,580444,848,848,848,848,0
20250219,162800,580444,848,848,848,848,0
20250219,162700,580444,848,848,848,848,0
20250219,162600,580444,848,848,848,848,0
20250219,162500,580444,848,848,848,848,0
20250219,162400,580444,848,848,848,848,0
20250219,162300,580444,848,848,848,848,0
20250219,162200,580444,848,848,848,848,0
20250219,162100,580444,848,848,848,848,0
20250219,162000,580444,848,848,848,848,0
20250219,161900,580444,848,848,848,848,0
20250219,161800,580444,848,848,848,848,0
20250219,161700,580444,848,848,848,848,0
20250219,161600,580444,848,848,848,848,0
20250219,161500,580444,848,848,848,848,0
20250219,161400,580444,848,848,848,848,0
20250219,161300,580444,848,848,848,848,100
20250219,161200,580444,848,848,848,848,0
20250219,161100,580444,848,848,848,848,0
20250219,161000,580444,848,848,848,848,0
20250219,160900,580444,848,848,848,848,0
20250219,160800,580444,848,848,848,848,0
20250219,160700,580444,848,848,848,848,0
20250219,160600,580444,848,848,848,848,0
20250219,160500,580444,848,848,848,848,0
20250219,160400,580444,848,848,848,848,0
20250219,160300,580444,848,848,848,848,0
20250219,160200,580444,848,848,848,848,0
20250219,160100,580444,848,848,848,848,0
20250219,160000,580444,848,848,848,848,0
20250219,155900,580444,848,848,848,848,0
20250219,155800,580444,848,848,848,848,0
20250219,155700,580444,848,848,848,848,0
20250219,155600,580444,848,848,848,848,0
20250219,155500,580444,848,848,848,848,0
20250219,155400,580444,848,848,848,848,0
20250219,155300,580444,848,848,848,848,0
20250219,155200,580444,848,848,848,848,0
20250219,155100,580444,848,848,848,848,0
20250219,155000,580444,848,848,848,848,0
20250219,154900,580444,848,848,848,848,0
20250219,154800,580444,848,848,848,848,0
20250219,154700,580444,848,848,848,848,0
20250219,154600,580444,848,848,848,848,0
20250219,154500,580444,848,848,848,848,0
20250219,154400,580444,848,848,848,848,0
20250219,154300,580444,848,848,848,848,100
20250219,154200,580444,848,848,848,848,0
20250219,154100,580444,848,848,848,848,0
20250219,154000,580444,848,848,848,848,0
20250219,153900,580444,848,848,848,848,0
20250219,153800,580444,848,848,848,848,0
20250219,153700,580444,848,848,848,848,0
20250219,153600,580444,848,848,848,848,0
20250219,153500,580444,848,848,848,848,0
20250219,153400,580444,848,848,848,848,0
20250219,153300,580444,848,848,848,848,0
20250219,153200,580444,848,848,848,848,0
20250219,153100,580444,848,848,848,848,0
20250219,153000,580444,848,848,848,848,100
20250219,152900,495644,850,850,850,850,0
20250219,152800,495644,850,850,850,850,0
20250219,152700,495644,850,850,850,850,0
20250219,152600,495644,850,850,850,850,0
20250219,152500,495644,850,850,850,850,0
20250219,152400,495644,850,850,850,850,0
20250219,152300,495644,850,850,850,850,0
20250219,152200,495644,850,850,850,850,0
20250219,152100,495644,850,850,850,850,0
20250219,152000,495644,850,850,850,850,0
20250219,151900,495644,850,850,850,850,0
20250219,151800,495644,850,850,850,850,0
20250219,151700,495644,850,850,850,850,0
20250219,151600,495644,850,850,850,850,100
20250219,151500,410644,900,900,900,900,0
20250219,151400,410644,900,900,900,900,0
20250219,151300,410644,900,900,900,900,0
20250219,151200,410644,900,900,900,900,0
20250219,151100,410644,900,900,900,900,0
20250219,151000,410644,900,900,900,900,0
20250219,150900,410644,900,900,900,900,0
20250219,150800,410644,900,900,900,900,0
20250219,150700,410644,900,900,900,900,0
20250219,150600,410644,900,900,900,900,0
20250219,150500,410644,900,900,900,900,0
20250219,150400,410644,900,900,900,900,0
20250219,150300,410644,900,900,900,900,0
20250219,150200,410644,900,900,900,900,0
20250219,150100,410644,900,900,900,900,0
20250219,150000,410644,900,900,900,900,0
20250219,145900,410644,900,900,900,900,0
20250219,145800,410644,900,900,900,900,0
20250219,145700,410644,900,900,900,900,0
20250219,145600,410644,900,900,900,900,0
20250219,145500,410644,900,900,900,900,0
20250219,145400,410644,900,900,900,900,0
20250219,145300,410644,900,900,900,900,0
20250219,145200,410644,900,900,900,900,0
20250219,145100,410644,900,900,900,900,0
20250219,145000,410644,900,900,900,900,0
20250219,144900,410644,900,900,900,900,0
20250219,144800,410644,900,900,900,900,0
20250219,144700,410644,900,900,900,900,0
20250219,144600,410644,900,900,900,900,0
20250219,144500,410644,900,900,900,900,0
20250219,144400,410644,900,900,900,900,0
20250219,144300,410644,900,900,900,900,0
20250219,144200,410644,900,900,900,900,0
20250219,144100,410644,900,900,900,900,0
20250219,144000,410644,900,900,900,900,0
20250219,143900,410644,900,900,900,900,0
20250219,143800,410644,900,900,900,900,0
20250219,143700,410644,900,900,900,900,0
20250219,143600,410644,900,900,900,900,0
20250219,143500,410644,900,900,900,900,0
20250219,143400,410644,900,900,900,900,0
20250219,143300,410644,900,900,900,900,0
20250219,143200,410644,900,900,900,900,0
20250219,143100,410644,900,900,900,900,0
20250219,143000,410644,900,900,900,900,0
20250219,142900,410644,900,900,900,900,0
20250219,142800,410644,900,900,900,900,0
20250219,142700,410644,900,900,900,900,0
20250219,142600,410644,900,900,900,900,0
20250219,142500,410644,900,900,900,900,0
20250219,142400,410644,900,900,900,900,0
20250219,142300,410644,900,900,900,900,0
20250219,142200,410644,900,900,900,900,0
20250219,142100,410644,900,900,900,900,0
20250219,142000,410644,900,900,900,900,0
20250219,141900,410644,900,900,900,900,0
20250219,141800,410644,900,900,900,900,0
20250219,141700,410644,900,900,900,900,0
20250219,141600,410644,900,900,900,900,0
20250219,141500,410644,900,900,900,900,0
20250219,141400,410644,900,900,900,900,0
20250219,141300,410644,900,900,900,900,0
20250219,141200,410644,900,900,900,900,0
20250219,141100,410644,900,900,900,900,0
20250219,141000,410644,900,900,900,900,0
20250219,140900,410644,900,900,900,900,0
20250219,140800,410644,900,900,900,900,0
20250219,140700,410644,900,900,900,900,0
20250219,140600,410644,900,900,900,900,0
20250219,140500,410644,900,900,900,900,0
20250219,140400,410644,900,900,900,900,0
20250219,140300,410644,900,900,900,900,0
20250219,140200,410644,900,900,900,900,0
20250219,140100,410644,900,900,900,900,0
20250219,140000,410644,900,900,900,900,0
20250219,135900,410644,900,900,900,900,0
20250219,135800,410644,900,900,900,900,0
20250219,135700,410644,900,900,900,900,0
20250219,135600,410644,900,900,900,900,0
20250219,135500,410644,900,900,900,900,0
20250219,135400,410644,900,900,900,900,0
20250219,135300,410644,900,900,900,900,0
20250219,135200,410644,900,900,900,900,0
20250219,135100,410644,900,900,900,900,0
20250219,135000,410644,900,900,900,900,0
20250219,134900,410644,900,900,900,900,0
20250219,134800,410644,900,900,900,900,0
20250219,134700,410644,900,900,900,900,0
20250219,134600,410644,900,900,900,900,0
20250219,134500,410644,900,900,900,900,0
20250219,134400,410644,900,900,900,900,0
20250219,134300,410644,900,900,900,900,0
20250219,134200,410644,900,900,900,900,0
20250219,134100,410644,900,900,900,900,0
20250219,134000,410644,900,900,900,900,0
20250219,133900,410644,900,900,900,900,0
20250219,133800,410644,900,900,900,900,0
20250219,133700,410644,900,900,900,900,0
20250219,133600,410644,900,900,900,900,0
20250219,133500,410644,900,900,900,900,0
20250219,133400,410644,900,900,900,900,0
20250219,133300,410644,900,900,900,900,0
20250219,133200,410644,900,900,900,900,0
20250219,133100,410644,900,900,900,900,0
20250219,133000,410644,900,900,900,900,0
20250219,132900,410644,900,900,900,900,0
20250219,132800,410644,900,900,900,900,0
20250219,132700,410644,900,900,900,900,0
20250219,132600,410644,900,900,900,900,0
20250219,132500,410644,900,900,900,900,0
20250219,132400,410644,900,900,900,900,0
20250219,132300,410644,900,900,900,900,0
20250219,132200,410644,900,900,900,900,0
20250219,132100,410644,900,900,900,900,0
20250219,132000,410644,900,900,900,900,0
20250219,131900,410644,900,900,900,900,0
20250219,131800,410644,900,900,900,900,0
20250219,131700,410644,900,900,900,900,0
20250219,131600,410644,900,900,900,900,0
20250219,131500,410644,900,900,900,900,0
20250219,131400,410644,900,900,900,900,0
20250219,131300,410644,900,900,900,900,0
20250219,131200,410644,900,900,900,900,0
20250219,131100,410644,900,900,900,900,0
20250219,131000,410644,900,900,900,900,0
20250219,130900,410644,900,900,900,900,0
20250219,130800,410644,900,900,900,900,0
20250219,130700,410644,900,900,900,900,0
20250219,130600,410644,900,900,900,900,0
20250219,130500,410644,900,900,900,900,0
20250219,130400,410644,900,900,900,900,0
20250219,130300,410644,900,900,900,900,0
20250219,130200,410644,900,900,900,900,0
20250219,130100,410644,900,900,900,900,0
20250219,130000,410644,900,900,900,900,0
20250219,125900,410644,900,900,900,900,0
20250219,125800,410644,900,900,900,900,0
20250219,125700,410644,900,900,900,900,0
20250219,125600,410644,900,900,900,900,0
20250219,125500,410644,900,900,900,900,0
20250219,125400,410644,900,900,900,900,0
20250219,125300,410644,900,900,900,900,0
20250219,125200,410644,900,900,900,900,0
20250219,125100,410644,900,900,900,900,0
20250219,125000,410644,900,900,900,900,0
20250219,124900,410644,900,900,900,900,0
20250219,124800,410644,900,900,900,900,0
20250219,124700,410644,900,900,900,900,0
20250219,124600,410644,900,900,900,900,0
20250219,124500,410644,900,900,900,900,0
20250219,124400,410644,900,900,900,900,0
20250219,124300,410644,900,900,900,900,0
20250219,124200,410644,900,900,900,900,0
20250219,124100,410644,900,900,900,900,0
20250219,124000,410644,900,900,900,900,0
20250219,123900,410644,900,900,900,900,0
20250219,123800,410644,900,900,900,900,0
20250219,123700,410644,900,900,900,900,0
20250219,123600,410644,900,900,900,900,0
20250219,123500,410644,900,900,900,900,0
20250219,123400,410644,900,900,900,900,0
20250219,123300,410644,900,900,900,900,0
20250219,123200,410644,900,900,900,900,0
20250219,123100,410644,900,900,900,900,0
20250219,123000,410644,900,900,900,900,0
20250219,122900,410644,900,900,900,900,0
20250219,122800,410644,900,900,900,900,0
20250219,122700,410644,900,900,900,900,0
20250219,122600,410644,900,900,900,900,0
20250219,122500,410644,900,900,900,900,0
20250219,122400,410644,900,900,900,900,0
20250219,122300,410644,900,900,900,900,0
20250219,122200,410644,900,900,900,900,0
20250219,122100,410644,900,900,900,900,0
20250219,122000,410644,900,900,900,900,0
20250219,121900,410644,900,900,900,900,0
20250219,121800,410644,900,900,900,900,0
20250219,121700,410644,900,900,900,900,0
20250219,121600,410644,900,900,900,900,0
20250219,121500,410644,900,900,900,900,0
20250219,121400,410644,900,900,900,900,0
20250219,121300,410644,900,900,900,900,0
20250219,121200,410644,900,900,900,900,0
20250219,121100,410644,900,900,900,900,0
20250219,121000,410644,900,900,900,900,0
20250219,120900,410644,900,900,900,900,0
20250219,120800,410644,900,900,900,900,0
20250219,120700,410644,900,900,900,900,0
20250219,120600,410644,900,900,900,900,0
20250219,120500,410644,900,900,900,900,0
20250219,120400,410644,900,900,900,900,0
20250219,120300,410644,900,900,900,900,0
20250219,120200,410644,900,900,900,900,0
20250219,120100,410644,900,900,900,900,0
20250219,120000,410644,900,900,900,900,0
20250219,115900,410644,900,900,900,900,0
20250219,115800,410644,900,900,900,900,0
20250219,115700,410644,900,900,900,900,0
20250219,115600,410644,900,900,900,900,0
20250219,115500,410644,900,900,900,900,0
20250219,115400,410644,900,900,900,900,0
20250219,115300,410644,900,900,900,900,0
20250219,115200,410644,900,900,900,900,0
20250219,115100,410644,900,900,900,900,0
20250219,115000,410644,900,900,900,900,0
20250219,114900,410644,900,900,900,900,0
20250219,114800,410644,900,900,900,900,0
20250219,114700,410644,900,900,900,900,0
20250219,114600,410644,900,900,900,900,0
20250219,114500,410644,900,900,900,900,0
20250219,114400,410644,900,900,900,900,0
20250219,114300,410644,900,900,900,900,0
20250219,114200,410644,900,900,900,900,0
20250219,114100,410644,900,900,900,900,0
20250219,114000,410644,900,900,900,900,0
20250219,113900,410644,900,900,900,900,0
20250219,113800,410644,900,900,900,900,0
20250219,113700,410644,900,900,900,900,0
20250219,113600,410644,900,900,900,900,0
20250219,113500,410644,900,900,900,900,0
20250219,113400,410644,900,900,900,900,0
20250219,113300,410644,900,900,900,900,0
20250219,113200,410644,900,900,900,900,0
20250219,113100,410644,900,900,900,900,0
20250219,113000,410644,900,900,900,900,0
20250219,112900,410644,900,900,900,900,0
20250219,112800,410644,900,900,900,900,0
20250219,112700,410644,900,900,900,900,0
20250219,112600,410644,900,900,900,900,0
20250219,112500,410644,900,900,900,900,0
20250219,112400,410644,900,900,900,900,0
20250219,112300,410644,900,900,900,900,0
20250219,112200,410644,900,900,900,900,0
20250219,112100,410644,900,900,900,900,0
20250219,112000,410644,900,900,900,900,0
20250219,111900,410644,900,900,900,900,0
20250219,111800,410644,900,900,900,900,0
20250219,111700,410644,900,900,900,900,0
20250219,111600,410644,900,900,900,900,0
20250219,111500,410644,900,900,900,900,0
20250219,111400,410644,900,900,900,900,0
20250219,111300,410644,900,900,900,900,0
20250219,111200,410644,900,900,900,900,0
20250219,111100,410644,900,900,900,900,0
20250219,111000,410644,900,900,900,900,0
20250219,110900,410644,900,900,900,900,0
20250219,110800,410644,900,900,900,900,0
20250219,110700,410644,900,900,900,900,0
20250219,110600,410644,900,900,900,900,0
20250219,110500,410644,900,900,900,900,0
20250219,110400,410644,900,900,900,900,0
20250219,110300,410644,900,900,900,900,0
20250219,110200,410644,900,900,900,900,0
20250219,110100,410644,900,900,900,900,0
20250219,110000,410644,900,900,900,900,0
20250219,105900,410644,900,900,900,900,0
20250219,105800,410644,900,900,900,900,0
20250219,105700,410644,900,900,900,900,0
20250219,105600,410644,900,900,900,900,0
20250219,105500,410644,900,900,900,900,0
20250219,105400,410644,900,900,900,900,0
20250219,105300,410644,900,900,900,900,0
20250219,105200,410644,900,900,900,900,0
20250219,105100,410644,900,900,900,900,0
20250219,105000,410644,900,900,900,900,0
20250219,104900,410644,900,900,900,900,0
20250219,104800,410644,900,900,900,900,0
20250219,104700,410644,900,900,900,900,0
20250219,104600,410644,900,900,900,900,0
20250219,104500,410644,900,900,900,900,0
20250219,104400,410644,900,900,900,900,0
20250219,104300,410644,900,900,900,900,0
20250219,104200,410644,900,900,900,900,0
20250219,104100,410644,900,900,900,900,0
20250219,104000,410644,900,900,900,900,0
20250219,103900,410644,900,900,900,900,0
20250219,103800,410644,900,900,900,900,0
20250219,103700,410644,900,900,900,900,0
20250219,103600,410644,900,900,900,900,0
20250219,103500,410644,900,900,900,900,0
20250219,103400,410644,900,900,900,900,0
20250219,103300,410644,900,900,900,900,0
20250219,103200,410644,900,900,900,900,0
20250219,103100,410644,900,900,900,900,0
20250219,103000,410644,900,900,900,900,0
20250219,102900,410644,900,900,900,900,0
20250219,102800,410644,900,900,900,900,0
20250219,102700,410644,900,900,900,900,0
20250219,102600,410644,900,900,900,900,0
20250219,102500,410644,900,900,900,900,0
20250219,102400,410644,900,900,900,900,0
20250219,102300,410644,900,900,900,900,0
20250219,102200,410644,900,900,900,900,0
20250219,102100,410644,900,900,900,900,0
20250219,102000,410644,900,900,900,900,0
20250219,101900,410644,900,900,900,900,0
20250219,101800,410644,900,900,900,900,0
20250219,101700,410644,900,900,900,900,0
20250219,101600,410644,900,900,900,900,0
20250219,101500,410644,900,900,900,900,0
20250219,101400,410644,900,900,900,900,0
20250219,101300,410644,900,900,900,900,0
20250219,101200,410644,900,900,900,900,0
20250219,101100,410644,900,900,900,900,0
20250219,101000,410644,900,900,900,900,0
20250219,100900,410644,900,900,900,900,0
20250219,100800,410644,900,900,900,900,0
20250219,100700,410644,900,900,900,900,1
20250219,100600,409744,848,848,848,848,0
20250219,100500,409744,848,848,848,848,0
20250219,100400,409744,848,848,848,848,0
20250219,100300,409744,848,848,848,848,0
20250219,100200,409744,848,848,848,848,0
20250219,100100,409744,848,848,848,848,0
20250219,100000,409744,848,848,848,848,0
20250219,095900,409744,848,848,848,848,0
20250219,095800,409744,848,848,848,848,0
20250219,095700,409744,848,848,848,848,0
20250219,095600,409744,848,848,848,848,0
20250219,095500,409744,848,848,848,848,0
20250219,095400,409744,848,848,848,848,0
20250219,095300,409744,848,848,848,848,0
20250219,095200,409744,848,848,848,848,0
20250219,095100,409744,848,848,848,848,0
20250219,095000,409744,848,848,848,848,75
20250219,094900,346144,910,910,910,910,2
20250219,094800,344324,910,910,910,910,1
20250219,094700,343414,848,848,848,848,0
20250219,094600,343414,848,848,848,848,0
20250219,094500,343414,848,848,848,848,0
20250219,094400,343414,848,848,848,848,0
20250219,094300,343414,848,848,848,848,300
20250219,094200,89014,910,910,910,910,0
20250219,094100,89014,910,910,910,910,0
20250219,094000,89014,910,910,910,910,1
20250219,093900,88104,848,848,848,848,0
20250219,093800,88104,848,848,848,848,0
20250219,093700,88104,848,848,848,848,0
20250219,093600,88104,848,848,848,848,0
20250219,093500,88104,848,848,848,848,0
20250219,093400,88104,848,848,848,848,0
20250219,093300,88104,848,848,848,848,0
20250219,093200,88104,848,848,848,848,0
20250219,093100,88104,848,848,848,848,0
20250219,093000,88104,848,848,848,848,0
20250219,092900,88104,848,848,848,848,0
20250219,092800,88104,848,848,848,848,100
20250219,092700,3304,1145,1145,1145,1145,0
20250219,092600,3304,1145,1145,1145,1145,0
20250219,092500,3304,1145,1145,1145,1145,0
20250219,092400,3304,1145,1145,1145,1145,0
20250219,092300,3304,1145,1145,1145,1145,0
20250219,092200,3304,1145,1145,1145,1145,0
20250219,092100,3304,1145,1145,1145,1145,0
20250219,092000,3304,1145,1145,1145,1145,0
20250219,091900,3304,1145,1145,1145,1145,0
20250219,091800,3304,1145,1145,1145,1145,0
20250219,091700,3304,1145,1145,1145,1145,0
20250219,091600,3304,1145,1145,1145,1145,0
20250219,091500,3304,1145,1145,1145,1145,0
20250219,091400,3304,1145,1145,1145,1145,0
20250219,091300,3304,1145,1145,1145,1145,0
20250219,091200,3304,1145,1145,1145,1145,0
20250219,091100,3304,1145,1145,1145,1145,0
20250219,091000,3304,1145,1145,1145,1145,0
20250219,090900,3304,1145,1145,1145,1145,0
20250219,090800,3304,1145,1145,1145,1145,0
20250219,090700,3304,1145,1145,1145,1145,0
20250219,090600,3304,1145,1145,1145,1145,0
20250219,090500,3304,1145,1145,1145,1145,0
20250219,090400,3304,1145,1145,1145,1145,0
20250219,090300,3304,1145,1145,1145,1145,0
20250219,090200,3304,1145,1145,1145,1145,0
20250219,090100,3304,1145,1080,1145,1080,2
20250219,090000,1079,1079,1079,1079,1079,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214300 580444 848 848 848 848 100
3 20250219 214200 580444 848 848 848 848 0
4 20250219 214100 580444 848 848 848 848 0
5 20250219 214000 580444 848 848 848 848 0
6 20250219 213900 580444 848 848 848 848 0
7 20250219 213800 580444 848 848 848 848 0
8 20250219 213700 580444 848 848 848 848 0
9 20250219 213600 580444 848 848 848 848 0
10 20250219 213500 580444 848 848 848 848 0
11 20250219 213400 580444 848 848 848 848 0
12 20250219 213300 580444 848 848 848 848 0
13 20250219 213200 580444 848 848 848 848 0
14 20250219 213100 580444 848 848 848 848 0
15 20250219 213000 580444 848 848 848 848 0
16 20250219 212900 580444 848 848 848 848 0
17 20250219 212800 580444 848 848 848 848 0
18 20250219 212700 580444 848 848 848 848 0
19 20250219 212600 580444 848 848 848 848 0
20 20250219 212500 580444 848 848 848 848 0
21 20250219 212400 580444 848 848 848 848 0
22 20250219 212300 580444 848 848 848 848 0
23 20250219 212200 580444 848 848 848 848 0
24 20250219 212100 580444 848 848 848 848 0
25 20250219 212000 580444 848 848 848 848 0
26 20250219 211900 580444 848 848 848 848 0
27 20250219 211800 580444 848 848 848 848 0
28 20250219 211700 580444 848 848 848 848 0
29 20250219 211600 580444 848 848 848 848 0
30 20250219 211500 580444 848 848 848 848 0
31 20250219 211400 580444 848 848 848 848 0
32 20250219 211300 580444 848 848 848 848 100
33 20250219 211200 580444 848 848 848 848 0
34 20250219 211100 580444 848 848 848 848 0
35 20250219 211000 580444 848 848 848 848 0
36 20250219 210900 580444 848 848 848 848 0
37 20250219 210800 580444 848 848 848 848 0
38 20250219 210700 580444 848 848 848 848 0
39 20250219 210600 580444 848 848 848 848 0
40 20250219 210500 580444 848 848 848 848 0
41 20250219 210400 580444 848 848 848 848 0
42 20250219 210300 580444 848 848 848 848 0
43 20250219 210200 580444 848 848 848 848 0
44 20250219 210100 580444 848 848 848 848 0
45 20250219 210000 580444 848 848 848 848 0
46 20250219 205900 580444 848 848 848 848 0
47 20250219 205800 580444 848 848 848 848 0
48 20250219 205700 580444 848 848 848 848 0
49 20250219 205600 580444 848 848 848 848 0
50 20250219 205500 580444 848 848 848 848 0
51 20250219 205400 580444 848 848 848 848 0
52 20250219 205300 580444 848 848 848 848 0
53 20250219 205200 580444 848 848 848 848 0
54 20250219 205100 580444 848 848 848 848 0
55 20250219 205000 580444 848 848 848 848 0
56 20250219 204900 580444 848 848 848 848 0
57 20250219 204800 580444 848 848 848 848 0
58 20250219 204700 580444 848 848 848 848 0
59 20250219 204600 580444 848 848 848 848 0
60 20250219 204500 580444 848 848 848 848 0
61 20250219 204400 580444 848 848 848 848 0
62 20250219 204300 580444 848 848 848 848 100
63 20250219 204200 580444 848 848 848 848 0
64 20250219 204100 580444 848 848 848 848 0
65 20250219 204000 580444 848 848 848 848 0
66 20250219 203900 580444 848 848 848 848 0
67 20250219 203800 580444 848 848 848 848 0
68 20250219 203700 580444 848 848 848 848 0
69 20250219 203600 580444 848 848 848 848 0
70 20250219 203500 580444 848 848 848 848 0
71 20250219 203400 580444 848 848 848 848 0
72 20250219 203300 580444 848 848 848 848 0
73 20250219 203200 580444 848 848 848 848 0
74 20250219 203100 580444 848 848 848 848 0
75 20250219 203000 580444 848 848 848 848 0
76 20250219 202900 580444 848 848 848 848 0
77 20250219 202800 580444 848 848 848 848 0
78 20250219 202700 580444 848 848 848 848 0
79 20250219 202600 580444 848 848 848 848 0
80 20250219 202500 580444 848 848 848 848 0
81 20250219 202400 580444 848 848 848 848 0
82 20250219 202300 580444 848 848 848 848 0
83 20250219 202200 580444 848 848 848 848 0
84 20250219 202100 580444 848 848 848 848 0
85 20250219 202000 580444 848 848 848 848 0
86 20250219 201900 580444 848 848 848 848 0
87 20250219 201800 580444 848 848 848 848 0
88 20250219 201700 580444 848 848 848 848 0
89 20250219 201600 580444 848 848 848 848 0
90 20250219 201500 580444 848 848 848 848 0
91 20250219 201400 580444 848 848 848 848 0
92 20250219 201300 580444 848 848 848 848 100
93 20250219 201200 580444 848 848 848 848 0
94 20250219 201100 580444 848 848 848 848 0
95 20250219 201000 580444 848 848 848 848 0
96 20250219 200900 580444 848 848 848 848 0
97 20250219 200800 580444 848 848 848 848 0
98 20250219 200700 580444 848 848 848 848 0
99 20250219 200600 580444 848 848 848 848 0
100 20250219 200500 580444 848 848 848 848 0
101 20250219 200400 580444 848 848 848 848 0
102 20250219 200300 580444 848 848 848 848 0
103 20250219 200200 580444 848 848 848 848 0
104 20250219 200100 580444 848 848 848 848 0
105 20250219 200000 580444 848 848 848 848 0
106 20250219 195900 580444 848 848 848 848 0
107 20250219 195800 580444 848 848 848 848 0
108 20250219 195700 580444 848 848 848 848 0
109 20250219 195600 580444 848 848 848 848 0
110 20250219 195500 580444 848 848 848 848 0
111 20250219 195400 580444 848 848 848 848 0
112 20250219 195300 580444 848 848 848 848 0
113 20250219 195200 580444 848 848 848 848 0
114 20250219 195100 580444 848 848 848 848 0
115 20250219 195000 580444 848 848 848 848 0
116 20250219 194900 580444 848 848 848 848 0
117 20250219 194800 580444 848 848 848 848 0
118 20250219 194700 580444 848 848 848 848 0
119 20250219 194600 580444 848 848 848 848 0
120 20250219 194500 580444 848 848 848 848 0
121 20250219 194400 580444 848 848 848 848 0
122 20250219 194300 580444 848 848 848 848 100
123 20250219 194200 580444 848 848 848 848 0
124 20250219 194100 580444 848 848 848 848 0
125 20250219 194000 580444 848 848 848 848 0
126 20250219 193900 580444 848 848 848 848 0
127 20250219 193800 580444 848 848 848 848 0
128 20250219 193700 580444 848 848 848 848 0
129 20250219 193600 580444 848 848 848 848 0
130 20250219 193500 580444 848 848 848 848 0
131 20250219 193400 580444 848 848 848 848 0
132 20250219 193300 580444 848 848 848 848 0
133 20250219 193200 580444 848 848 848 848 0
134 20250219 193100 580444 848 848 848 848 0
135 20250219 193000 580444 848 848 848 848 0
136 20250219 192900 580444 848 848 848 848 0
137 20250219 192800 580444 848 848 848 848 0
138 20250219 192700 580444 848 848 848 848 0
139 20250219 192600 580444 848 848 848 848 0
140 20250219 192500 580444 848 848 848 848 0
141 20250219 192400 580444 848 848 848 848 0
142 20250219 192300 580444 848 848 848 848 0
143 20250219 192200 580444 848 848 848 848 0
144 20250219 192100 580444 848 848 848 848 0
145 20250219 192000 580444 848 848 848 848 0
146 20250219 191900 580444 848 848 848 848 0
147 20250219 191800 580444 848 848 848 848 0
148 20250219 191700 580444 848 848 848 848 0
149 20250219 191600 580444 848 848 848 848 0
150 20250219 191500 580444 848 848 848 848 0
151 20250219 191400 580444 848 848 848 848 0
152 20250219 191300 580444 848 848 848 848 100
153 20250219 191200 580444 848 848 848 848 0
154 20250219 191100 580444 848 848 848 848 0
155 20250219 191000 580444 848 848 848 848 0
156 20250219 190900 580444 848 848 848 848 0
157 20250219 190800 580444 848 848 848 848 0
158 20250219 190700 580444 848 848 848 848 0
159 20250219 190600 580444 848 848 848 848 0
160 20250219 190500 580444 848 848 848 848 0
161 20250219 190400 580444 848 848 848 848 0
162 20250219 190300 580444 848 848 848 848 0
163 20250219 190200 580444 848 848 848 848 0
164 20250219 190100 580444 848 848 848 848 0
165 20250219 190000 580444 848 848 848 848 0
166 20250219 185900 580444 848 848 848 848 0
167 20250219 185800 580444 848 848 848 848 0
168 20250219 185700 580444 848 848 848 848 0
169 20250219 185600 580444 848 848 848 848 0
170 20250219 185500 580444 848 848 848 848 0
171 20250219 185400 580444 848 848 848 848 0
172 20250219 185300 580444 848 848 848 848 0
173 20250219 185200 580444 848 848 848 848 0
174 20250219 185100 580444 848 848 848 848 0
175 20250219 185000 580444 848 848 848 848 0
176 20250219 184900 580444 848 848 848 848 0
177 20250219 184800 580444 848 848 848 848 0
178 20250219 184700 580444 848 848 848 848 0
179 20250219 184600 580444 848 848 848 848 0
180 20250219 184500 580444 848 848 848 848 0
181 20250219 184400 580444 848 848 848 848 0
182 20250219 184300 580444 848 848 848 848 100
183 20250219 184200 580444 848 848 848 848 0
184 20250219 184100 580444 848 848 848 848 0
185 20250219 184000 580444 848 848 848 848 0
186 20250219 183900 580444 848 848 848 848 0
187 20250219 183800 580444 848 848 848 848 0
188 20250219 183700 580444 848 848 848 848 0
189 20250219 183600 580444 848 848 848 848 0
190 20250219 183500 580444 848 848 848 848 0
191 20250219 183400 580444 848 848 848 848 0
192 20250219 183300 580444 848 848 848 848 0
193 20250219 183200 580444 848 848 848 848 0
194 20250219 183100 580444 848 848 848 848 0
195 20250219 183000 580444 848 848 848 848 0
196 20250219 182900 580444 848 848 848 848 0
197 20250219 182800 580444 848 848 848 848 0
198 20250219 182700 580444 848 848 848 848 0
199 20250219 182600 580444 848 848 848 848 0
200 20250219 182500 580444 848 848 848 848 0
201 20250219 182400 580444 848 848 848 848 0
202 20250219 182300 580444 848 848 848 848 0
203 20250219 182200 580444 848 848 848 848 0
204 20250219 182100 580444 848 848 848 848 0
205 20250219 182000 580444 848 848 848 848 0
206 20250219 181900 580444 848 848 848 848 0
207 20250219 181800 580444 848 848 848 848 0
208 20250219 181700 580444 848 848 848 848 0
209 20250219 181600 580444 848 848 848 848 0
210 20250219 181500 580444 848 848 848 848 0
211 20250219 181400 580444 848 848 848 848 0
212 20250219 181300 580444 848 848 848 848 100
213 20250219 181200 580444 848 848 848 848 0
214 20250219 181100 580444 848 848 848 848 0
215 20250219 181000 580444 848 848 848 848 0
216 20250219 180900 580444 848 848 848 848 0
217 20250219 180800 580444 848 848 848 848 0
218 20250219 180700 580444 848 848 848 848 0
219 20250219 180600 580444 848 848 848 848 0
220 20250219 180500 580444 848 848 848 848 0
221 20250219 180400 580444 848 848 848 848 0
222 20250219 180300 580444 848 848 848 848 0
223 20250219 180200 580444 848 848 848 848 0
224 20250219 180100 580444 848 848 848 848 0
225 20250219 180000 580444 848 848 848 848 0
226 20250219 175900 580444 848 848 848 848 0
227 20250219 175800 580444 848 848 848 848 0
228 20250219 175700 580444 848 848 848 848 0
229 20250219 175600 580444 848 848 848 848 0
230 20250219 175500 580444 848 848 848 848 0
231 20250219 175400 580444 848 848 848 848 0
232 20250219 175300 580444 848 848 848 848 0
233 20250219 175200 580444 848 848 848 848 0
234 20250219 175100 580444 848 848 848 848 0
235 20250219 175000 580444 848 848 848 848 0
236 20250219 174900 580444 848 848 848 848 0
237 20250219 174800 580444 848 848 848 848 0
238 20250219 174700 580444 848 848 848 848 0
239 20250219 174600 580444 848 848 848 848 0
240 20250219 174500 580444 848 848 848 848 0
241 20250219 174400 580444 848 848 848 848 0
242 20250219 174300 580444 848 848 848 848 100
243 20250219 174200 580444 848 848 848 848 0
244 20250219 174100 580444 848 848 848 848 0
245 20250219 174000 580444 848 848 848 848 0
246 20250219 173900 580444 848 848 848 848 0
247 20250219 173800 580444 848 848 848 848 0
248 20250219 173700 580444 848 848 848 848 0
249 20250219 173600 580444 848 848 848 848 0
250 20250219 173500 580444 848 848 848 848 0
251 20250219 173400 580444 848 848 848 848 0
252 20250219 173300 580444 848 848 848 848 0
253 20250219 173200 580444 848 848 848 848 0
254 20250219 173100 580444 848 848 848 848 0
255 20250219 173000 580444 848 848 848 848 0
256 20250219 172900 580444 848 848 848 848 0
257 20250219 172800 580444 848 848 848 848 0
258 20250219 172700 580444 848 848 848 848 0
259 20250219 172600 580444 848 848 848 848 0
260 20250219 172500 580444 848 848 848 848 0
261 20250219 172400 580444 848 848 848 848 0
262 20250219 172300 580444 848 848 848 848 0
263 20250219 172200 580444 848 848 848 848 0
264 20250219 172100 580444 848 848 848 848 0
265 20250219 172000 580444 848 848 848 848 0
266 20250219 171900 580444 848 848 848 848 0
267 20250219 171800 580444 848 848 848 848 0
268 20250219 171700 580444 848 848 848 848 0
269 20250219 171600 580444 848 848 848 848 0
270 20250219 171500 580444 848 848 848 848 0
271 20250219 171400 580444 848 848 848 848 0
272 20250219 171300 580444 848 848 848 848 100
273 20250219 171200 580444 848 848 848 848 0
274 20250219 171100 580444 848 848 848 848 0
275 20250219 171000 580444 848 848 848 848 0
276 20250219 170900 580444 848 848 848 848 0
277 20250219 170800 580444 848 848 848 848 0
278 20250219 170700 580444 848 848 848 848 0
279 20250219 170600 580444 848 848 848 848 0
280 20250219 170500 580444 848 848 848 848 0
281 20250219 170400 580444 848 848 848 848 0
282 20250219 170300 580444 848 848 848 848 0
283 20250219 170200 580444 848 848 848 848 0
284 20250219 170100 580444 848 848 848 848 0
285 20250219 170000 580444 848 848 848 848 0
286 20250219 165900 580444 848 848 848 848 0
287 20250219 165800 580444 848 848 848 848 0
288 20250219 165700 580444 848 848 848 848 0
289 20250219 165600 580444 848 848 848 848 0
290 20250219 165500 580444 848 848 848 848 0
291 20250219 165400 580444 848 848 848 848 0
292 20250219 165300 580444 848 848 848 848 0
293 20250219 165200 580444 848 848 848 848 0
294 20250219 165100 580444 848 848 848 848 0
295 20250219 165000 580444 848 848 848 848 0
296 20250219 164900 580444 848 848 848 848 0
297 20250219 164800 580444 848 848 848 848 0
298 20250219 164700 580444 848 848 848 848 0
299 20250219 164600 580444 848 848 848 848 0
300 20250219 164500 580444 848 848 848 848 0
301 20250219 164400 580444 848 848 848 848 0
302 20250219 164300 580444 848 848 848 848 100
303 20250219 164200 580444 848 848 848 848 0
304 20250219 164100 580444 848 848 848 848 0
305 20250219 164000 580444 848 848 848 848 0
306 20250219 163900 580444 848 848 848 848 0
307 20250219 163800 580444 848 848 848 848 0
308 20250219 163700 580444 848 848 848 848 0
309 20250219 163600 580444 848 848 848 848 0
310 20250219 163500 580444 848 848 848 848 0
311 20250219 163400 580444 848 848 848 848 0
312 20250219 163300 580444 848 848 848 848 0
313 20250219 163200 580444 848 848 848 848 0
314 20250219 163100 580444 848 848 848 848 0
315 20250219 163000 580444 848 848 848 848 0
316 20250219 162900 580444 848 848 848 848 0
317 20250219 162800 580444 848 848 848 848 0
318 20250219 162700 580444 848 848 848 848 0
319 20250219 162600 580444 848 848 848 848 0
320 20250219 162500 580444 848 848 848 848 0
321 20250219 162400 580444 848 848 848 848 0
322 20250219 162300 580444 848 848 848 848 0
323 20250219 162200 580444 848 848 848 848 0
324 20250219 162100 580444 848 848 848 848 0
325 20250219 162000 580444 848 848 848 848 0
326 20250219 161900 580444 848 848 848 848 0
327 20250219 161800 580444 848 848 848 848 0
328 20250219 161700 580444 848 848 848 848 0
329 20250219 161600 580444 848 848 848 848 0
330 20250219 161500 580444 848 848 848 848 0
331 20250219 161400 580444 848 848 848 848 0
332 20250219 161300 580444 848 848 848 848 100
333 20250219 161200 580444 848 848 848 848 0
334 20250219 161100 580444 848 848 848 848 0
335 20250219 161000 580444 848 848 848 848 0
336 20250219 160900 580444 848 848 848 848 0
337 20250219 160800 580444 848 848 848 848 0
338 20250219 160700 580444 848 848 848 848 0
339 20250219 160600 580444 848 848 848 848 0
340 20250219 160500 580444 848 848 848 848 0
341 20250219 160400 580444 848 848 848 848 0
342 20250219 160300 580444 848 848 848 848 0
343 20250219 160200 580444 848 848 848 848 0
344 20250219 160100 580444 848 848 848 848 0
345 20250219 160000 580444 848 848 848 848 0
346 20250219 155900 580444 848 848 848 848 0
347 20250219 155800 580444 848 848 848 848 0
348 20250219 155700 580444 848 848 848 848 0
349 20250219 155600 580444 848 848 848 848 0
350 20250219 155500 580444 848 848 848 848 0
351 20250219 155400 580444 848 848 848 848 0
352 20250219 155300 580444 848 848 848 848 0
353 20250219 155200 580444 848 848 848 848 0
354 20250219 155100 580444 848 848 848 848 0
355 20250219 155000 580444 848 848 848 848 0
356 20250219 154900 580444 848 848 848 848 0
357 20250219 154800 580444 848 848 848 848 0
358 20250219 154700 580444 848 848 848 848 0
359 20250219 154600 580444 848 848 848 848 0
360 20250219 154500 580444 848 848 848 848 0
361 20250219 154400 580444 848 848 848 848 0
362 20250219 154300 580444 848 848 848 848 100
363 20250219 154200 580444 848 848 848 848 0
364 20250219 154100 580444 848 848 848 848 0
365 20250219 154000 580444 848 848 848 848 0
366 20250219 153900 580444 848 848 848 848 0
367 20250219 153800 580444 848 848 848 848 0
368 20250219 153700 580444 848 848 848 848 0
369 20250219 153600 580444 848 848 848 848 0
370 20250219 153500 580444 848 848 848 848 0
371 20250219 153400 580444 848 848 848 848 0
372 20250219 153300 580444 848 848 848 848 0
373 20250219 153200 580444 848 848 848 848 0
374 20250219 153100 580444 848 848 848 848 0
375 20250219 153000 580444 848 848 848 848 100
376 20250219 152900 495644 850 850 850 850 0
377 20250219 152800 495644 850 850 850 850 0
378 20250219 152700 495644 850 850 850 850 0
379 20250219 152600 495644 850 850 850 850 0
380 20250219 152500 495644 850 850 850 850 0
381 20250219 152400 495644 850 850 850 850 0
382 20250219 152300 495644 850 850 850 850 0
383 20250219 152200 495644 850 850 850 850 0
384 20250219 152100 495644 850 850 850 850 0
385 20250219 152000 495644 850 850 850 850 0
386 20250219 151900 495644 850 850 850 850 0
387 20250219 151800 495644 850 850 850 850 0
388 20250219 151700 495644 850 850 850 850 0
389 20250219 151600 495644 850 850 850 850 100
390 20250219 151500 410644 900 900 900 900 0
391 20250219 151400 410644 900 900 900 900 0
392 20250219 151300 410644 900 900 900 900 0
393 20250219 151200 410644 900 900 900 900 0
394 20250219 151100 410644 900 900 900 900 0
395 20250219 151000 410644 900 900 900 900 0
396 20250219 150900 410644 900 900 900 900 0
397 20250219 150800 410644 900 900 900 900 0
398 20250219 150700 410644 900 900 900 900 0
399 20250219 150600 410644 900 900 900 900 0
400 20250219 150500 410644 900 900 900 900 0
401 20250219 150400 410644 900 900 900 900 0
402 20250219 150300 410644 900 900 900 900 0
403 20250219 150200 410644 900 900 900 900 0
404 20250219 150100 410644 900 900 900 900 0
405 20250219 150000 410644 900 900 900 900 0
406 20250219 145900 410644 900 900 900 900 0
407 20250219 145800 410644 900 900 900 900 0
408 20250219 145700 410644 900 900 900 900 0
409 20250219 145600 410644 900 900 900 900 0
410 20250219 145500 410644 900 900 900 900 0
411 20250219 145400 410644 900 900 900 900 0
412 20250219 145300 410644 900 900 900 900 0
413 20250219 145200 410644 900 900 900 900 0
414 20250219 145100 410644 900 900 900 900 0
415 20250219 145000 410644 900 900 900 900 0
416 20250219 144900 410644 900 900 900 900 0
417 20250219 144800 410644 900 900 900 900 0
418 20250219 144700 410644 900 900 900 900 0
419 20250219 144600 410644 900 900 900 900 0
420 20250219 144500 410644 900 900 900 900 0
421 20250219 144400 410644 900 900 900 900 0
422 20250219 144300 410644 900 900 900 900 0
423 20250219 144200 410644 900 900 900 900 0
424 20250219 144100 410644 900 900 900 900 0
425 20250219 144000 410644 900 900 900 900 0
426 20250219 143900 410644 900 900 900 900 0
427 20250219 143800 410644 900 900 900 900 0
428 20250219 143700 410644 900 900 900 900 0
429 20250219 143600 410644 900 900 900 900 0
430 20250219 143500 410644 900 900 900 900 0
431 20250219 143400 410644 900 900 900 900 0
432 20250219 143300 410644 900 900 900 900 0
433 20250219 143200 410644 900 900 900 900 0
434 20250219 143100 410644 900 900 900 900 0
435 20250219 143000 410644 900 900 900 900 0
436 20250219 142900 410644 900 900 900 900 0
437 20250219 142800 410644 900 900 900 900 0
438 20250219 142700 410644 900 900 900 900 0
439 20250219 142600 410644 900 900 900 900 0
440 20250219 142500 410644 900 900 900 900 0
441 20250219 142400 410644 900 900 900 900 0
442 20250219 142300 410644 900 900 900 900 0
443 20250219 142200 410644 900 900 900 900 0
444 20250219 142100 410644 900 900 900 900 0
445 20250219 142000 410644 900 900 900 900 0
446 20250219 141900 410644 900 900 900 900 0
447 20250219 141800 410644 900 900 900 900 0
448 20250219 141700 410644 900 900 900 900 0
449 20250219 141600 410644 900 900 900 900 0
450 20250219 141500 410644 900 900 900 900 0
451 20250219 141400 410644 900 900 900 900 0
452 20250219 141300 410644 900 900 900 900 0
453 20250219 141200 410644 900 900 900 900 0
454 20250219 141100 410644 900 900 900 900 0
455 20250219 141000 410644 900 900 900 900 0
456 20250219 140900 410644 900 900 900 900 0
457 20250219 140800 410644 900 900 900 900 0
458 20250219 140700 410644 900 900 900 900 0
459 20250219 140600 410644 900 900 900 900 0
460 20250219 140500 410644 900 900 900 900 0
461 20250219 140400 410644 900 900 900 900 0
462 20250219 140300 410644 900 900 900 900 0
463 20250219 140200 410644 900 900 900 900 0
464 20250219 140100 410644 900 900 900 900 0
465 20250219 140000 410644 900 900 900 900 0
466 20250219 135900 410644 900 900 900 900 0
467 20250219 135800 410644 900 900 900 900 0
468 20250219 135700 410644 900 900 900 900 0
469 20250219 135600 410644 900 900 900 900 0
470 20250219 135500 410644 900 900 900 900 0
471 20250219 135400 410644 900 900 900 900 0
472 20250219 135300 410644 900 900 900 900 0
473 20250219 135200 410644 900 900 900 900 0
474 20250219 135100 410644 900 900 900 900 0
475 20250219 135000 410644 900 900 900 900 0
476 20250219 134900 410644 900 900 900 900 0
477 20250219 134800 410644 900 900 900 900 0
478 20250219 134700 410644 900 900 900 900 0
479 20250219 134600 410644 900 900 900 900 0
480 20250219 134500 410644 900 900 900 900 0
481 20250219 134400 410644 900 900 900 900 0
482 20250219 134300 410644 900 900 900 900 0
483 20250219 134200 410644 900 900 900 900 0
484 20250219 134100 410644 900 900 900 900 0
485 20250219 134000 410644 900 900 900 900 0
486 20250219 133900 410644 900 900 900 900 0
487 20250219 133800 410644 900 900 900 900 0
488 20250219 133700 410644 900 900 900 900 0
489 20250219 133600 410644 900 900 900 900 0
490 20250219 133500 410644 900 900 900 900 0
491 20250219 133400 410644 900 900 900 900 0
492 20250219 133300 410644 900 900 900 900 0
493 20250219 133200 410644 900 900 900 900 0
494 20250219 133100 410644 900 900 900 900 0
495 20250219 133000 410644 900 900 900 900 0
496 20250219 132900 410644 900 900 900 900 0
497 20250219 132800 410644 900 900 900 900 0
498 20250219 132700 410644 900 900 900 900 0
499 20250219 132600 410644 900 900 900 900 0
500 20250219 132500 410644 900 900 900 900 0
501 20250219 132400 410644 900 900 900 900 0
502 20250219 132300 410644 900 900 900 900 0
503 20250219 132200 410644 900 900 900 900 0
504 20250219 132100 410644 900 900 900 900 0
505 20250219 132000 410644 900 900 900 900 0
506 20250219 131900 410644 900 900 900 900 0
507 20250219 131800 410644 900 900 900 900 0
508 20250219 131700 410644 900 900 900 900 0
509 20250219 131600 410644 900 900 900 900 0
510 20250219 131500 410644 900 900 900 900 0
511 20250219 131400 410644 900 900 900 900 0
512 20250219 131300 410644 900 900 900 900 0
513 20250219 131200 410644 900 900 900 900 0
514 20250219 131100 410644 900 900 900 900 0
515 20250219 131000 410644 900 900 900 900 0
516 20250219 130900 410644 900 900 900 900 0
517 20250219 130800 410644 900 900 900 900 0
518 20250219 130700 410644 900 900 900 900 0
519 20250219 130600 410644 900 900 900 900 0
520 20250219 130500 410644 900 900 900 900 0
521 20250219 130400 410644 900 900 900 900 0
522 20250219 130300 410644 900 900 900 900 0
523 20250219 130200 410644 900 900 900 900 0
524 20250219 130100 410644 900 900 900 900 0
525 20250219 130000 410644 900 900 900 900 0
526 20250219 125900 410644 900 900 900 900 0
527 20250219 125800 410644 900 900 900 900 0
528 20250219 125700 410644 900 900 900 900 0
529 20250219 125600 410644 900 900 900 900 0
530 20250219 125500 410644 900 900 900 900 0
531 20250219 125400 410644 900 900 900 900 0
532 20250219 125300 410644 900 900 900 900 0
533 20250219 125200 410644 900 900 900 900 0
534 20250219 125100 410644 900 900 900 900 0
535 20250219 125000 410644 900 900 900 900 0
536 20250219 124900 410644 900 900 900 900 0
537 20250219 124800 410644 900 900 900 900 0
538 20250219 124700 410644 900 900 900 900 0
539 20250219 124600 410644 900 900 900 900 0
540 20250219 124500 410644 900 900 900 900 0
541 20250219 124400 410644 900 900 900 900 0
542 20250219 124300 410644 900 900 900 900 0
543 20250219 124200 410644 900 900 900 900 0
544 20250219 124100 410644 900 900 900 900 0
545 20250219 124000 410644 900 900 900 900 0
546 20250219 123900 410644 900 900 900 900 0
547 20250219 123800 410644 900 900 900 900 0
548 20250219 123700 410644 900 900 900 900 0
549 20250219 123600 410644 900 900 900 900 0
550 20250219 123500 410644 900 900 900 900 0
551 20250219 123400 410644 900 900 900 900 0
552 20250219 123300 410644 900 900 900 900 0
553 20250219 123200 410644 900 900 900 900 0
554 20250219 123100 410644 900 900 900 900 0
555 20250219 123000 410644 900 900 900 900 0
556 20250219 122900 410644 900 900 900 900 0
557 20250219 122800 410644 900 900 900 900 0
558 20250219 122700 410644 900 900 900 900 0
559 20250219 122600 410644 900 900 900 900 0
560 20250219 122500 410644 900 900 900 900 0
561 20250219 122400 410644 900 900 900 900 0
562 20250219 122300 410644 900 900 900 900 0
563 20250219 122200 410644 900 900 900 900 0
564 20250219 122100 410644 900 900 900 900 0
565 20250219 122000 410644 900 900 900 900 0
566 20250219 121900 410644 900 900 900 900 0
567 20250219 121800 410644 900 900 900 900 0
568 20250219 121700 410644 900 900 900 900 0
569 20250219 121600 410644 900 900 900 900 0
570 20250219 121500 410644 900 900 900 900 0
571 20250219 121400 410644 900 900 900 900 0
572 20250219 121300 410644 900 900 900 900 0
573 20250219 121200 410644 900 900 900 900 0
574 20250219 121100 410644 900 900 900 900 0
575 20250219 121000 410644 900 900 900 900 0
576 20250219 120900 410644 900 900 900 900 0
577 20250219 120800 410644 900 900 900 900 0
578 20250219 120700 410644 900 900 900 900 0
579 20250219 120600 410644 900 900 900 900 0
580 20250219 120500 410644 900 900 900 900 0
581 20250219 120400 410644 900 900 900 900 0
582 20250219 120300 410644 900 900 900 900 0
583 20250219 120200 410644 900 900 900 900 0
584 20250219 120100 410644 900 900 900 900 0
585 20250219 120000 410644 900 900 900 900 0
586 20250219 115900 410644 900 900 900 900 0
587 20250219 115800 410644 900 900 900 900 0
588 20250219 115700 410644 900 900 900 900 0
589 20250219 115600 410644 900 900 900 900 0
590 20250219 115500 410644 900 900 900 900 0
591 20250219 115400 410644 900 900 900 900 0
592 20250219 115300 410644 900 900 900 900 0
593 20250219 115200 410644 900 900 900 900 0
594 20250219 115100 410644 900 900 900 900 0
595 20250219 115000 410644 900 900 900 900 0
596 20250219 114900 410644 900 900 900 900 0
597 20250219 114800 410644 900 900 900 900 0
598 20250219 114700 410644 900 900 900 900 0
599 20250219 114600 410644 900 900 900 900 0
600 20250219 114500 410644 900 900 900 900 0
601 20250219 114400 410644 900 900 900 900 0
602 20250219 114300 410644 900 900 900 900 0
603 20250219 114200 410644 900 900 900 900 0
604 20250219 114100 410644 900 900 900 900 0
605 20250219 114000 410644 900 900 900 900 0
606 20250219 113900 410644 900 900 900 900 0
607 20250219 113800 410644 900 900 900 900 0
608 20250219 113700 410644 900 900 900 900 0
609 20250219 113600 410644 900 900 900 900 0
610 20250219 113500 410644 900 900 900 900 0
611 20250219 113400 410644 900 900 900 900 0
612 20250219 113300 410644 900 900 900 900 0
613 20250219 113200 410644 900 900 900 900 0
614 20250219 113100 410644 900 900 900 900 0
615 20250219 113000 410644 900 900 900 900 0
616 20250219 112900 410644 900 900 900 900 0
617 20250219 112800 410644 900 900 900 900 0
618 20250219 112700 410644 900 900 900 900 0
619 20250219 112600 410644 900 900 900 900 0
620 20250219 112500 410644 900 900 900 900 0
621 20250219 112400 410644 900 900 900 900 0
622 20250219 112300 410644 900 900 900 900 0
623 20250219 112200 410644 900 900 900 900 0
624 20250219 112100 410644 900 900 900 900 0
625 20250219 112000 410644 900 900 900 900 0
626 20250219 111900 410644 900 900 900 900 0
627 20250219 111800 410644 900 900 900 900 0
628 20250219 111700 410644 900 900 900 900 0
629 20250219 111600 410644 900 900 900 900 0
630 20250219 111500 410644 900 900 900 900 0
631 20250219 111400 410644 900 900 900 900 0
632 20250219 111300 410644 900 900 900 900 0
633 20250219 111200 410644 900 900 900 900 0
634 20250219 111100 410644 900 900 900 900 0
635 20250219 111000 410644 900 900 900 900 0
636 20250219 110900 410644 900 900 900 900 0
637 20250219 110800 410644 900 900 900 900 0
638 20250219 110700 410644 900 900 900 900 0
639 20250219 110600 410644 900 900 900 900 0
640 20250219 110500 410644 900 900 900 900 0
641 20250219 110400 410644 900 900 900 900 0
642 20250219 110300 410644 900 900 900 900 0
643 20250219 110200 410644 900 900 900 900 0
644 20250219 110100 410644 900 900 900 900 0
645 20250219 110000 410644 900 900 900 900 0
646 20250219 105900 410644 900 900 900 900 0
647 20250219 105800 410644 900 900 900 900 0
648 20250219 105700 410644 900 900 900 900 0
649 20250219 105600 410644 900 900 900 900 0
650 20250219 105500 410644 900 900 900 900 0
651 20250219 105400 410644 900 900 900 900 0
652 20250219 105300 410644 900 900 900 900 0
653 20250219 105200 410644 900 900 900 900 0
654 20250219 105100 410644 900 900 900 900 0
655 20250219 105000 410644 900 900 900 900 0
656 20250219 104900 410644 900 900 900 900 0
657 20250219 104800 410644 900 900 900 900 0
658 20250219 104700 410644 900 900 900 900 0
659 20250219 104600 410644 900 900 900 900 0
660 20250219 104500 410644 900 900 900 900 0
661 20250219 104400 410644 900 900 900 900 0
662 20250219 104300 410644 900 900 900 900 0
663 20250219 104200 410644 900 900 900 900 0
664 20250219 104100 410644 900 900 900 900 0
665 20250219 104000 410644 900 900 900 900 0
666 20250219 103900 410644 900 900 900 900 0
667 20250219 103800 410644 900 900 900 900 0
668 20250219 103700 410644 900 900 900 900 0
669 20250219 103600 410644 900 900 900 900 0
670 20250219 103500 410644 900 900 900 900 0
671 20250219 103400 410644 900 900 900 900 0
672 20250219 103300 410644 900 900 900 900 0
673 20250219 103200 410644 900 900 900 900 0
674 20250219 103100 410644 900 900 900 900 0
675 20250219 103000 410644 900 900 900 900 0
676 20250219 102900 410644 900 900 900 900 0
677 20250219 102800 410644 900 900 900 900 0
678 20250219 102700 410644 900 900 900 900 0
679 20250219 102600 410644 900 900 900 900 0
680 20250219 102500 410644 900 900 900 900 0
681 20250219 102400 410644 900 900 900 900 0
682 20250219 102300 410644 900 900 900 900 0
683 20250219 102200 410644 900 900 900 900 0
684 20250219 102100 410644 900 900 900 900 0
685 20250219 102000 410644 900 900 900 900 0
686 20250219 101900 410644 900 900 900 900 0
687 20250219 101800 410644 900 900 900 900 0
688 20250219 101700 410644 900 900 900 900 0
689 20250219 101600 410644 900 900 900 900 0
690 20250219 101500 410644 900 900 900 900 0
691 20250219 101400 410644 900 900 900 900 0
692 20250219 101300 410644 900 900 900 900 0
693 20250219 101200 410644 900 900 900 900 0
694 20250219 101100 410644 900 900 900 900 0
695 20250219 101000 410644 900 900 900 900 0
696 20250219 100900 410644 900 900 900 900 0
697 20250219 100800 410644 900 900 900 900 0
698 20250219 100700 410644 900 900 900 900 1
699 20250219 100600 409744 848 848 848 848 0
700 20250219 100500 409744 848 848 848 848 0
701 20250219 100400 409744 848 848 848 848 0
702 20250219 100300 409744 848 848 848 848 0
703 20250219 100200 409744 848 848 848 848 0
704 20250219 100100 409744 848 848 848 848 0
705 20250219 100000 409744 848 848 848 848 0
706 20250219 095900 409744 848 848 848 848 0
707 20250219 095800 409744 848 848 848 848 0
708 20250219 095700 409744 848 848 848 848 0
709 20250219 095600 409744 848 848 848 848 0
710 20250219 095500 409744 848 848 848 848 0
711 20250219 095400 409744 848 848 848 848 0
712 20250219 095300 409744 848 848 848 848 0
713 20250219 095200 409744 848 848 848 848 0
714 20250219 095100 409744 848 848 848 848 0
715 20250219 095000 409744 848 848 848 848 75
716 20250219 094900 346144 910 910 910 910 2
717 20250219 094800 344324 910 910 910 910 1
718 20250219 094700 343414 848 848 848 848 0
719 20250219 094600 343414 848 848 848 848 0
720 20250219 094500 343414 848 848 848 848 0
721 20250219 094400 343414 848 848 848 848 0
722 20250219 094300 343414 848 848 848 848 300
723 20250219 094200 89014 910 910 910 910 0
724 20250219 094100 89014 910 910 910 910 0
725 20250219 094000 89014 910 910 910 910 1
726 20250219 093900 88104 848 848 848 848 0
727 20250219 093800 88104 848 848 848 848 0
728 20250219 093700 88104 848 848 848 848 0
729 20250219 093600 88104 848 848 848 848 0
730 20250219 093500 88104 848 848 848 848 0
731 20250219 093400 88104 848 848 848 848 0
732 20250219 093300 88104 848 848 848 848 0
733 20250219 093200 88104 848 848 848 848 0
734 20250219 093100 88104 848 848 848 848 0
735 20250219 093000 88104 848 848 848 848 0
736 20250219 092900 88104 848 848 848 848 0
737 20250219 092800 88104 848 848 848 848 100
738 20250219 092700 3304 1145 1145 1145 1145 0
739 20250219 092600 3304 1145 1145 1145 1145 0
740 20250219 092500 3304 1145 1145 1145 1145 0
741 20250219 092400 3304 1145 1145 1145 1145 0
742 20250219 092300 3304 1145 1145 1145 1145 0
743 20250219 092200 3304 1145 1145 1145 1145 0
744 20250219 092100 3304 1145 1145 1145 1145 0
745 20250219 092000 3304 1145 1145 1145 1145 0
746 20250219 091900 3304 1145 1145 1145 1145 0
747 20250219 091800 3304 1145 1145 1145 1145 0
748 20250219 091700 3304 1145 1145 1145 1145 0
749 20250219 091600 3304 1145 1145 1145 1145 0
750 20250219 091500 3304 1145 1145 1145 1145 0
751 20250219 091400 3304 1145 1145 1145 1145 0
752 20250219 091300 3304 1145 1145 1145 1145 0
753 20250219 091200 3304 1145 1145 1145 1145 0
754 20250219 091100 3304 1145 1145 1145 1145 0
755 20250219 091000 3304 1145 1145 1145 1145 0
756 20250219 090900 3304 1145 1145 1145 1145 0
757 20250219 090800 3304 1145 1145 1145 1145 0
758 20250219 090700 3304 1145 1145 1145 1145 0
759 20250219 090600 3304 1145 1145 1145 1145 0
760 20250219 090500 3304 1145 1145 1145 1145 0
761 20250219 090400 3304 1145 1145 1145 1145 0
762 20250219 090300 3304 1145 1145 1145 1145 0
763 20250219 090200 3304 1145 1145 1145 1145 0
764 20250219 090100 3304 1145 1080 1145 1080 2
765 20250219 090000 1079 1079 1079 1079 1079 1