Update 2025-02-19 4022 candle_min
This commit is contained in:
765
415640/min/candle-20250219.csv
Normal file
765
415640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214300,622132420,7390,7390,7390,7390,70
|
||||
20250219,214200,622132420,7390,7390,7390,7390,0
|
||||
20250219,214100,622132420,7390,7390,7390,7390,0
|
||||
20250219,214000,622132420,7390,7390,7390,7390,0
|
||||
20250219,213900,622132420,7390,7390,7390,7390,0
|
||||
20250219,213800,622132420,7390,7390,7390,7390,0
|
||||
20250219,213700,622132420,7390,7390,7390,7390,0
|
||||
20250219,213600,622132420,7390,7390,7390,7390,0
|
||||
20250219,213500,622132420,7390,7390,7390,7390,0
|
||||
20250219,213400,622132420,7390,7390,7390,7390,0
|
||||
20250219,213300,622132420,7390,7390,7390,7390,0
|
||||
20250219,213200,622132420,7390,7390,7390,7390,0
|
||||
20250219,213100,622132420,7390,7390,7390,7390,0
|
||||
20250219,213000,622132420,7390,7390,7390,7390,0
|
||||
20250219,212900,622132420,7390,7390,7390,7390,0
|
||||
20250219,212800,622132420,7390,7390,7390,7390,0
|
||||
20250219,212700,622132420,7390,7390,7390,7390,0
|
||||
20250219,212600,622132420,7390,7390,7390,7390,0
|
||||
20250219,212500,622132420,7390,7390,7390,7390,0
|
||||
20250219,212400,622132420,7390,7390,7390,7390,0
|
||||
20250219,212300,622132420,7390,7390,7390,7390,0
|
||||
20250219,212200,622132420,7390,7390,7390,7390,0
|
||||
20250219,212100,622132420,7390,7390,7390,7390,0
|
||||
20250219,212000,622132420,7390,7390,7390,7390,0
|
||||
20250219,211900,622132420,7390,7390,7390,7390,0
|
||||
20250219,211800,622132420,7390,7390,7390,7390,0
|
||||
20250219,211700,622132420,7390,7390,7390,7390,0
|
||||
20250219,211600,622132420,7390,7390,7390,7390,0
|
||||
20250219,211500,622132420,7390,7390,7390,7390,0
|
||||
20250219,211400,622132420,7390,7390,7390,7390,0
|
||||
20250219,211300,622132420,7390,7390,7390,7390,70
|
||||
20250219,211200,622132420,7390,7390,7390,7390,0
|
||||
20250219,211100,622132420,7390,7390,7390,7390,0
|
||||
20250219,211000,622132420,7390,7390,7390,7390,0
|
||||
20250219,210900,622132420,7390,7390,7390,7390,0
|
||||
20250219,210800,622132420,7390,7390,7390,7390,0
|
||||
20250219,210700,622132420,7390,7390,7390,7390,0
|
||||
20250219,210600,622132420,7390,7390,7390,7390,0
|
||||
20250219,210500,622132420,7390,7390,7390,7390,0
|
||||
20250219,210400,622132420,7390,7390,7390,7390,0
|
||||
20250219,210300,622132420,7390,7390,7390,7390,0
|
||||
20250219,210200,622132420,7390,7390,7390,7390,0
|
||||
20250219,210100,622132420,7390,7390,7390,7390,0
|
||||
20250219,210000,622132420,7390,7390,7390,7390,0
|
||||
20250219,205900,622132420,7390,7390,7390,7390,0
|
||||
20250219,205800,622132420,7390,7390,7390,7390,0
|
||||
20250219,205700,622132420,7390,7390,7390,7390,0
|
||||
20250219,205600,622132420,7390,7390,7390,7390,0
|
||||
20250219,205500,622132420,7390,7390,7390,7390,0
|
||||
20250219,205400,622132420,7390,7390,7390,7390,0
|
||||
20250219,205300,622132420,7390,7390,7390,7390,0
|
||||
20250219,205200,622132420,7390,7390,7390,7390,0
|
||||
20250219,205100,622132420,7390,7390,7390,7390,0
|
||||
20250219,205000,622132420,7390,7390,7390,7390,0
|
||||
20250219,204900,622132420,7390,7390,7390,7390,0
|
||||
20250219,204800,622132420,7390,7390,7390,7390,0
|
||||
20250219,204700,622132420,7390,7390,7390,7390,0
|
||||
20250219,204600,622132420,7390,7390,7390,7390,0
|
||||
20250219,204500,622132420,7390,7390,7390,7390,0
|
||||
20250219,204400,622132420,7390,7390,7390,7390,0
|
||||
20250219,204300,622132420,7390,7390,7390,7390,70
|
||||
20250219,204200,622132420,7390,7390,7390,7390,0
|
||||
20250219,204100,622132420,7390,7390,7390,7390,0
|
||||
20250219,204000,622132420,7390,7390,7390,7390,0
|
||||
20250219,203900,622132420,7390,7390,7390,7390,0
|
||||
20250219,203800,622132420,7390,7390,7390,7390,0
|
||||
20250219,203700,622132420,7390,7390,7390,7390,0
|
||||
20250219,203600,622132420,7390,7390,7390,7390,0
|
||||
20250219,203500,622132420,7390,7390,7390,7390,0
|
||||
20250219,203400,622132420,7390,7390,7390,7390,0
|
||||
20250219,203300,622132420,7390,7390,7390,7390,0
|
||||
20250219,203200,622132420,7390,7390,7390,7390,0
|
||||
20250219,203100,622132420,7390,7390,7390,7390,0
|
||||
20250219,203000,622132420,7390,7390,7390,7390,0
|
||||
20250219,202900,622132420,7390,7390,7390,7390,0
|
||||
20250219,202800,622132420,7390,7390,7390,7390,0
|
||||
20250219,202700,622132420,7390,7390,7390,7390,0
|
||||
20250219,202600,622132420,7390,7390,7390,7390,0
|
||||
20250219,202500,622132420,7390,7390,7390,7390,0
|
||||
20250219,202400,622132420,7390,7390,7390,7390,0
|
||||
20250219,202300,622132420,7390,7390,7390,7390,0
|
||||
20250219,202200,622132420,7390,7390,7390,7390,0
|
||||
20250219,202100,622132420,7390,7390,7390,7390,0
|
||||
20250219,202000,622132420,7390,7390,7390,7390,0
|
||||
20250219,201900,622132420,7390,7390,7390,7390,0
|
||||
20250219,201800,622132420,7390,7390,7390,7390,0
|
||||
20250219,201700,622132420,7390,7390,7390,7390,0
|
||||
20250219,201600,622132420,7390,7390,7390,7390,0
|
||||
20250219,201500,622132420,7390,7390,7390,7390,0
|
||||
20250219,201400,622132420,7390,7390,7390,7390,0
|
||||
20250219,201300,622132420,7390,7390,7390,7390,70
|
||||
20250219,201200,622132420,7390,7390,7390,7390,0
|
||||
20250219,201100,622132420,7390,7390,7390,7390,0
|
||||
20250219,201000,622132420,7390,7390,7390,7390,0
|
||||
20250219,200900,622132420,7390,7390,7390,7390,0
|
||||
20250219,200800,622132420,7390,7390,7390,7390,0
|
||||
20250219,200700,622132420,7390,7390,7390,7390,0
|
||||
20250219,200600,622132420,7390,7390,7390,7390,0
|
||||
20250219,200500,622132420,7390,7390,7390,7390,0
|
||||
20250219,200400,622132420,7390,7390,7390,7390,0
|
||||
20250219,200300,622132420,7390,7390,7390,7390,0
|
||||
20250219,200200,622132420,7390,7390,7390,7390,0
|
||||
20250219,200100,622132420,7390,7390,7390,7390,0
|
||||
20250219,200000,622132420,7390,7390,7390,7390,0
|
||||
20250219,195900,622132420,7390,7390,7390,7390,0
|
||||
20250219,195800,622132420,7390,7390,7390,7390,0
|
||||
20250219,195700,622132420,7390,7390,7390,7390,0
|
||||
20250219,195600,622132420,7390,7390,7390,7390,0
|
||||
20250219,195500,622132420,7390,7390,7390,7390,0
|
||||
20250219,195400,622132420,7390,7390,7390,7390,0
|
||||
20250219,195300,622132420,7390,7390,7390,7390,0
|
||||
20250219,195200,622132420,7390,7390,7390,7390,0
|
||||
20250219,195100,622132420,7390,7390,7390,7390,0
|
||||
20250219,195000,622132420,7390,7390,7390,7390,0
|
||||
20250219,194900,622132420,7390,7390,7390,7390,0
|
||||
20250219,194800,622132420,7390,7390,7390,7390,0
|
||||
20250219,194700,622132420,7390,7390,7390,7390,0
|
||||
20250219,194600,622132420,7390,7390,7390,7390,0
|
||||
20250219,194500,622132420,7390,7390,7390,7390,0
|
||||
20250219,194400,622132420,7390,7390,7390,7390,0
|
||||
20250219,194300,622132420,7390,7390,7390,7390,70
|
||||
20250219,194200,622132420,7390,7390,7390,7390,0
|
||||
20250219,194100,622132420,7390,7390,7390,7390,0
|
||||
20250219,194000,622132420,7390,7390,7390,7390,0
|
||||
20250219,193900,622132420,7390,7390,7390,7390,0
|
||||
20250219,193800,622132420,7390,7390,7390,7390,0
|
||||
20250219,193700,622132420,7390,7390,7390,7390,0
|
||||
20250219,193600,622132420,7390,7390,7390,7390,0
|
||||
20250219,193500,622132420,7390,7390,7390,7390,0
|
||||
20250219,193400,622132420,7390,7390,7390,7390,0
|
||||
20250219,193300,622132420,7390,7390,7390,7390,0
|
||||
20250219,193200,622132420,7390,7390,7390,7390,0
|
||||
20250219,193100,622132420,7390,7390,7390,7390,0
|
||||
20250219,193000,622132420,7390,7390,7390,7390,0
|
||||
20250219,192900,622132420,7390,7390,7390,7390,0
|
||||
20250219,192800,622132420,7390,7390,7390,7390,0
|
||||
20250219,192700,622132420,7390,7390,7390,7390,0
|
||||
20250219,192600,622132420,7390,7390,7390,7390,0
|
||||
20250219,192500,622132420,7390,7390,7390,7390,0
|
||||
20250219,192400,622132420,7390,7390,7390,7390,0
|
||||
20250219,192300,622132420,7390,7390,7390,7390,0
|
||||
20250219,192200,622132420,7390,7390,7390,7390,0
|
||||
20250219,192100,622132420,7390,7390,7390,7390,0
|
||||
20250219,192000,622132420,7390,7390,7390,7390,0
|
||||
20250219,191900,622132420,7390,7390,7390,7390,0
|
||||
20250219,191800,622132420,7390,7390,7390,7390,0
|
||||
20250219,191700,622132420,7390,7390,7390,7390,0
|
||||
20250219,191600,622132420,7390,7390,7390,7390,0
|
||||
20250219,191500,622132420,7390,7390,7390,7390,0
|
||||
20250219,191400,622132420,7390,7390,7390,7390,0
|
||||
20250219,191300,622132420,7390,7390,7390,7390,70
|
||||
20250219,191200,622132420,7390,7390,7390,7390,0
|
||||
20250219,191100,622132420,7390,7390,7390,7390,0
|
||||
20250219,191000,622132420,7390,7390,7390,7390,0
|
||||
20250219,190900,622132420,7390,7390,7390,7390,0
|
||||
20250219,190800,622132420,7390,7390,7390,7390,0
|
||||
20250219,190700,622132420,7390,7390,7390,7390,0
|
||||
20250219,190600,622132420,7390,7390,7390,7390,0
|
||||
20250219,190500,622132420,7390,7390,7390,7390,0
|
||||
20250219,190400,622132420,7390,7390,7390,7390,0
|
||||
20250219,190300,622132420,7390,7390,7390,7390,0
|
||||
20250219,190200,622132420,7390,7390,7390,7390,0
|
||||
20250219,190100,622132420,7390,7390,7390,7390,0
|
||||
20250219,190000,622132420,7390,7390,7390,7390,0
|
||||
20250219,185900,622132420,7390,7390,7390,7390,0
|
||||
20250219,185800,622132420,7390,7390,7390,7390,0
|
||||
20250219,185700,622132420,7390,7390,7390,7390,0
|
||||
20250219,185600,622132420,7390,7390,7390,7390,0
|
||||
20250219,185500,622132420,7390,7390,7390,7390,0
|
||||
20250219,185400,622132420,7390,7390,7390,7390,0
|
||||
20250219,185300,622132420,7390,7390,7390,7390,0
|
||||
20250219,185200,622132420,7390,7390,7390,7390,0
|
||||
20250219,185100,622132420,7390,7390,7390,7390,0
|
||||
20250219,185000,622132420,7390,7390,7390,7390,0
|
||||
20250219,184900,622132420,7390,7390,7390,7390,0
|
||||
20250219,184800,622132420,7390,7390,7390,7390,0
|
||||
20250219,184700,622132420,7390,7390,7390,7390,0
|
||||
20250219,184600,622132420,7390,7390,7390,7390,0
|
||||
20250219,184500,622132420,7390,7390,7390,7390,0
|
||||
20250219,184400,622132420,7390,7390,7390,7390,0
|
||||
20250219,184300,622132420,7390,7390,7390,7390,70
|
||||
20250219,184200,622132420,7390,7390,7390,7390,0
|
||||
20250219,184100,622132420,7390,7390,7390,7390,0
|
||||
20250219,184000,622132420,7390,7390,7390,7390,0
|
||||
20250219,183900,622132420,7390,7390,7390,7390,0
|
||||
20250219,183800,622132420,7390,7390,7390,7390,0
|
||||
20250219,183700,622132420,7390,7390,7390,7390,0
|
||||
20250219,183600,622132420,7390,7390,7390,7390,0
|
||||
20250219,183500,622132420,7390,7390,7390,7390,0
|
||||
20250219,183400,622132420,7390,7390,7390,7390,0
|
||||
20250219,183300,622132420,7390,7390,7390,7390,0
|
||||
20250219,183200,622132420,7390,7390,7390,7390,0
|
||||
20250219,183100,622132420,7390,7390,7390,7390,0
|
||||
20250219,183000,622132420,7390,7390,7390,7390,0
|
||||
20250219,182900,622132420,7390,7390,7390,7390,0
|
||||
20250219,182800,622132420,7390,7390,7390,7390,0
|
||||
20250219,182700,622132420,7390,7390,7390,7390,0
|
||||
20250219,182600,622132420,7390,7390,7390,7390,0
|
||||
20250219,182500,622132420,7390,7390,7390,7390,0
|
||||
20250219,182400,622132420,7390,7390,7390,7390,0
|
||||
20250219,182300,622132420,7390,7390,7390,7390,0
|
||||
20250219,182200,622132420,7390,7390,7390,7390,0
|
||||
20250219,182100,622132420,7390,7390,7390,7390,0
|
||||
20250219,182000,622132420,7390,7390,7390,7390,0
|
||||
20250219,181900,622132420,7390,7390,7390,7390,0
|
||||
20250219,181800,622132420,7390,7390,7390,7390,0
|
||||
20250219,181700,622132420,7390,7390,7390,7390,0
|
||||
20250219,181600,622132420,7390,7390,7390,7390,0
|
||||
20250219,181500,622132420,7390,7390,7390,7390,0
|
||||
20250219,181400,622132420,7390,7390,7390,7390,0
|
||||
20250219,181300,622132420,7390,7390,7390,7390,70
|
||||
20250219,181200,622132420,7390,7390,7390,7390,0
|
||||
20250219,181100,622132420,7390,7390,7390,7390,0
|
||||
20250219,181000,622132420,7390,7390,7390,7390,0
|
||||
20250219,180900,622132420,7390,7390,7390,7390,0
|
||||
20250219,180800,622132420,7390,7390,7390,7390,0
|
||||
20250219,180700,622132420,7390,7390,7390,7390,0
|
||||
20250219,180600,622132420,7390,7390,7390,7390,0
|
||||
20250219,180500,622132420,7390,7390,7390,7390,0
|
||||
20250219,180400,622132420,7390,7390,7390,7390,0
|
||||
20250219,180300,622132420,7390,7390,7390,7390,0
|
||||
20250219,180200,622132420,7390,7390,7390,7390,0
|
||||
20250219,180100,622132420,7390,7390,7390,7390,0
|
||||
20250219,180000,622132420,7390,7390,7390,7390,0
|
||||
20250219,175900,622132420,7390,7390,7390,7390,0
|
||||
20250219,175800,622132420,7390,7390,7390,7390,0
|
||||
20250219,175700,622132420,7390,7390,7390,7390,0
|
||||
20250219,175600,622132420,7390,7390,7390,7390,0
|
||||
20250219,175500,622132420,7390,7390,7390,7390,0
|
||||
20250219,175400,622132420,7390,7390,7390,7390,0
|
||||
20250219,175300,622132420,7390,7390,7390,7390,0
|
||||
20250219,175200,622132420,7390,7390,7390,7390,0
|
||||
20250219,175100,622132420,7390,7390,7390,7390,0
|
||||
20250219,175000,622132420,7390,7390,7390,7390,0
|
||||
20250219,174900,622132420,7390,7390,7390,7390,0
|
||||
20250219,174800,622132420,7390,7390,7390,7390,0
|
||||
20250219,174700,622132420,7390,7390,7390,7390,0
|
||||
20250219,174600,622132420,7390,7390,7390,7390,0
|
||||
20250219,174500,622132420,7390,7390,7390,7390,0
|
||||
20250219,174400,622132420,7390,7390,7390,7390,0
|
||||
20250219,174300,622132420,7390,7390,7390,7390,70
|
||||
20250219,174200,622132420,7390,7390,7390,7390,0
|
||||
20250219,174100,622132420,7390,7390,7390,7390,0
|
||||
20250219,174000,622132420,7390,7390,7390,7390,0
|
||||
20250219,173900,622132420,7390,7390,7390,7390,0
|
||||
20250219,173800,622132420,7390,7390,7390,7390,0
|
||||
20250219,173700,622132420,7390,7390,7390,7390,0
|
||||
20250219,173600,622132420,7390,7390,7390,7390,0
|
||||
20250219,173500,622132420,7390,7390,7390,7390,0
|
||||
20250219,173400,622132420,7390,7390,7390,7390,0
|
||||
20250219,173300,622132420,7390,7390,7390,7390,0
|
||||
20250219,173200,622132420,7390,7390,7390,7390,0
|
||||
20250219,173100,622132420,7390,7390,7390,7390,0
|
||||
20250219,173000,622132420,7390,7390,7390,7390,0
|
||||
20250219,172900,622132420,7390,7390,7390,7390,0
|
||||
20250219,172800,622132420,7390,7390,7390,7390,0
|
||||
20250219,172700,622132420,7390,7390,7390,7390,0
|
||||
20250219,172600,622132420,7390,7390,7390,7390,0
|
||||
20250219,172500,622132420,7390,7390,7390,7390,0
|
||||
20250219,172400,622132420,7390,7390,7390,7390,0
|
||||
20250219,172300,622132420,7390,7390,7390,7390,0
|
||||
20250219,172200,622132420,7390,7390,7390,7390,0
|
||||
20250219,172100,622132420,7390,7390,7390,7390,0
|
||||
20250219,172000,622132420,7390,7390,7390,7390,0
|
||||
20250219,171900,622132420,7390,7390,7390,7390,0
|
||||
20250219,171800,622132420,7390,7390,7390,7390,0
|
||||
20250219,171700,622132420,7390,7390,7390,7390,0
|
||||
20250219,171600,622132420,7390,7390,7390,7390,0
|
||||
20250219,171500,622132420,7390,7390,7390,7390,0
|
||||
20250219,171400,622132420,7390,7390,7390,7390,0
|
||||
20250219,171300,622132420,7390,7390,7390,7390,70
|
||||
20250219,171200,622132420,7390,7390,7390,7390,0
|
||||
20250219,171100,622132420,7390,7390,7390,7390,0
|
||||
20250219,171000,622132420,7390,7390,7390,7390,0
|
||||
20250219,170900,622132420,7390,7390,7390,7390,0
|
||||
20250219,170800,622132420,7390,7390,7390,7390,0
|
||||
20250219,170700,622132420,7390,7390,7390,7390,0
|
||||
20250219,170600,622132420,7390,7390,7390,7390,0
|
||||
20250219,170500,622132420,7390,7390,7390,7390,0
|
||||
20250219,170400,622132420,7390,7390,7390,7390,0
|
||||
20250219,170300,622132420,7390,7390,7390,7390,0
|
||||
20250219,170200,622132420,7390,7390,7390,7390,0
|
||||
20250219,170100,622132420,7390,7390,7390,7390,0
|
||||
20250219,170000,622132420,7390,7390,7390,7390,0
|
||||
20250219,165900,622132420,7390,7390,7390,7390,0
|
||||
20250219,165800,622132420,7390,7390,7390,7390,0
|
||||
20250219,165700,622132420,7390,7390,7390,7390,0
|
||||
20250219,165600,622132420,7390,7390,7390,7390,0
|
||||
20250219,165500,622132420,7390,7390,7390,7390,0
|
||||
20250219,165400,622132420,7390,7390,7390,7390,0
|
||||
20250219,165300,622132420,7390,7390,7390,7390,0
|
||||
20250219,165200,622132420,7390,7390,7390,7390,0
|
||||
20250219,165100,622132420,7390,7390,7390,7390,0
|
||||
20250219,165000,622132420,7390,7390,7390,7390,0
|
||||
20250219,164900,622132420,7390,7390,7390,7390,0
|
||||
20250219,164800,622132420,7390,7390,7390,7390,0
|
||||
20250219,164700,622132420,7390,7390,7390,7390,0
|
||||
20250219,164600,622132420,7390,7390,7390,7390,0
|
||||
20250219,164500,622132420,7390,7390,7390,7390,0
|
||||
20250219,164400,622132420,7390,7390,7390,7390,0
|
||||
20250219,164300,622132420,7390,7390,7390,7390,70
|
||||
20250219,164200,622132420,7390,7390,7390,7390,0
|
||||
20250219,164100,622132420,7390,7390,7390,7390,0
|
||||
20250219,164000,622132420,7390,7390,7390,7390,0
|
||||
20250219,163900,622132420,7390,7390,7390,7390,0
|
||||
20250219,163800,622132420,7390,7390,7390,7390,0
|
||||
20250219,163700,622132420,7390,7390,7390,7390,0
|
||||
20250219,163600,622132420,7390,7390,7390,7390,0
|
||||
20250219,163500,622132420,7390,7390,7390,7390,0
|
||||
20250219,163400,622132420,7390,7390,7390,7390,0
|
||||
20250219,163300,622132420,7390,7390,7390,7390,0
|
||||
20250219,163200,622132420,7390,7390,7390,7390,0
|
||||
20250219,163100,622132420,7390,7390,7390,7390,0
|
||||
20250219,163000,622132420,7390,7390,7390,7390,0
|
||||
20250219,162900,622132420,7390,7390,7390,7390,0
|
||||
20250219,162800,622132420,7390,7390,7390,7390,0
|
||||
20250219,162700,622132420,7390,7390,7390,7390,0
|
||||
20250219,162600,622132420,7390,7390,7390,7390,0
|
||||
20250219,162500,622132420,7390,7390,7390,7390,0
|
||||
20250219,162400,622132420,7390,7390,7390,7390,0
|
||||
20250219,162300,622132420,7390,7390,7390,7390,0
|
||||
20250219,162200,622132420,7390,7390,7390,7390,0
|
||||
20250219,162100,622132420,7390,7390,7390,7390,0
|
||||
20250219,162000,622132420,7390,7390,7390,7390,0
|
||||
20250219,161900,622132420,7390,7390,7390,7390,0
|
||||
20250219,161800,622132420,7390,7390,7390,7390,0
|
||||
20250219,161700,622132420,7390,7390,7390,7390,0
|
||||
20250219,161600,622132420,7390,7390,7390,7390,0
|
||||
20250219,161500,622132420,7390,7390,7390,7390,0
|
||||
20250219,161400,622132420,7390,7390,7390,7390,0
|
||||
20250219,161300,622132420,7390,7390,7390,7390,70
|
||||
20250219,161200,622132420,7390,7390,7390,7390,0
|
||||
20250219,161100,622132420,7390,7390,7390,7390,0
|
||||
20250219,161000,622132420,7390,7390,7390,7390,0
|
||||
20250219,160900,622132420,7390,7390,7390,7390,0
|
||||
20250219,160800,622132420,7390,7390,7390,7390,0
|
||||
20250219,160700,622132420,7390,7390,7390,7390,0
|
||||
20250219,160600,622132420,7390,7390,7390,7390,0
|
||||
20250219,160500,622132420,7390,7390,7390,7390,0
|
||||
20250219,160400,622132420,7390,7390,7390,7390,0
|
||||
20250219,160300,622132420,7390,7390,7390,7390,0
|
||||
20250219,160200,622132420,7390,7390,7390,7390,0
|
||||
20250219,160100,622132420,7390,7390,7390,7390,0
|
||||
20250219,160000,622132420,7390,7390,7390,7390,0
|
||||
20250219,155900,622132420,7390,7390,7390,7390,0
|
||||
20250219,155800,622132420,7390,7390,7390,7390,0
|
||||
20250219,155700,622132420,7390,7390,7390,7390,0
|
||||
20250219,155600,622132420,7390,7390,7390,7390,0
|
||||
20250219,155500,622132420,7390,7390,7390,7390,0
|
||||
20250219,155400,622132420,7390,7390,7390,7390,0
|
||||
20250219,155300,622132420,7390,7390,7390,7390,0
|
||||
20250219,155200,622132420,7390,7390,7390,7390,0
|
||||
20250219,155100,622132420,7390,7390,7390,7390,0
|
||||
20250219,155000,622132420,7390,7390,7390,7390,0
|
||||
20250219,154900,622132420,7390,7390,7390,7390,0
|
||||
20250219,154800,622132420,7390,7390,7390,7390,0
|
||||
20250219,154700,622132420,7390,7390,7390,7390,0
|
||||
20250219,154600,622132420,7390,7390,7390,7390,0
|
||||
20250219,154500,622132420,7390,7390,7390,7390,0
|
||||
20250219,154400,622132420,7390,7390,7390,7390,0
|
||||
20250219,154300,622132420,7390,7390,7390,7390,70
|
||||
20250219,154200,622132420,7390,7390,7390,7390,0
|
||||
20250219,154100,622132420,7390,7390,7390,7390,0
|
||||
20250219,154000,622132420,7390,7390,7390,7390,0
|
||||
20250219,153900,622132420,7390,7390,7390,7390,0
|
||||
20250219,153800,622132420,7390,7390,7390,7390,0
|
||||
20250219,153700,622132420,7390,7390,7390,7390,0
|
||||
20250219,153600,622132420,7390,7390,7390,7390,0
|
||||
20250219,153500,622132420,7390,7390,7390,7390,0
|
||||
20250219,153400,622132420,7390,7390,7390,7390,0
|
||||
20250219,153300,622132420,7390,7390,7390,7390,0
|
||||
20250219,153200,622132420,7390,7390,7390,7390,0
|
||||
20250219,153100,622132420,7390,7390,7390,7390,0
|
||||
20250219,153000,622132420,7390,7390,7390,7390,70
|
||||
20250219,152900,621615120,7390,7390,7390,7390,0
|
||||
20250219,152800,621615120,7390,7390,7390,7390,0
|
||||
20250219,152700,621615120,7390,7390,7390,7390,0
|
||||
20250219,152600,621615120,7390,7390,7390,7390,0
|
||||
20250219,152500,621615120,7390,7390,7390,7390,0
|
||||
20250219,152400,621615120,7390,7390,7390,7390,0
|
||||
20250219,152300,621615120,7390,7390,7390,7390,0
|
||||
20250219,152200,621615120,7390,7390,7390,7390,0
|
||||
20250219,152100,621615120,7390,7390,7390,7390,0
|
||||
20250219,152000,621615120,7390,7390,7390,7390,0
|
||||
20250219,151900,621615120,7390,7390,7390,7390,0
|
||||
20250219,151800,621615120,7390,7390,7390,7390,0
|
||||
20250219,151700,621615120,7390,7390,7400,7390,824
|
||||
20250219,151600,615525640,7390,7390,7400,7390,161
|
||||
20250219,151500,614335740,7400,7390,7400,7390,64
|
||||
20250219,151400,613862660,7400,7390,7400,7390,364
|
||||
20250219,151300,611172070,7390,7370,7390,7370,346
|
||||
20250219,151200,608616440,7380,7370,7380,7370,165
|
||||
20250219,151100,607400120,7370,7370,7380,7370,66
|
||||
20250219,151000,606913590,7370,7370,7380,7370,17
|
||||
20250219,150900,606788180,7370,7370,7380,7370,65
|
||||
20250219,150800,606309020,7370,7370,7380,7370,79
|
||||
20250219,150700,605726560,7370,7370,7380,7370,16
|
||||
20250219,150600,605608530,7370,7370,7370,7370,55
|
||||
20250219,150500,605203180,7370,7370,7380,7370,67
|
||||
20250219,150400,604709270,7370,7380,7380,7370,58
|
||||
20250219,150300,604281280,7370,7370,7380,7370,160
|
||||
20250219,150200,603101960,7370,7370,7380,7370,66
|
||||
20250219,150100,602615430,7370,7370,7370,7360,31
|
||||
20250219,150000,602386980,7360,7360,7370,7360,898
|
||||
20250219,145900,595777560,7360,7360,7370,7360,470
|
||||
20250219,145800,592318240,7360,7360,7370,7360,411
|
||||
20250219,145700,589293170,7360,7360,7370,7360,202
|
||||
20250219,145600,587806330,7360,7370,7370,7360,61
|
||||
20250219,145500,587357260,7360,7370,7370,7360,186
|
||||
20250219,145400,585988180,7360,7360,7360,7360,114
|
||||
20250219,145300,585149140,7370,7360,7370,7360,61
|
||||
20250219,145200,584700070,7360,7370,7370,7360,254
|
||||
20250219,145100,582830510,7360,7360,7370,7360,176
|
||||
20250219,145000,581535040,7370,7370,7370,7370,13
|
||||
20250219,144900,581439230,7360,7360,7370,7360,235
|
||||
20250219,144800,579709520,7370,7370,7370,7370,76
|
||||
20250219,144700,579149400,7370,7360,7370,7360,1616
|
||||
20250219,144600,567242170,7370,7360,7370,7360,385
|
||||
20250219,144500,564408410,7370,7360,7370,7360,126
|
||||
20250219,144400,563480930,7360,7360,7370,7360,142
|
||||
20250219,144300,562435690,7350,7370,7370,7350,472
|
||||
20250219,144200,558964330,7360,7360,7360,7360,141
|
||||
20250219,144100,557926570,7360,7360,7370,7360,111
|
||||
20250219,144000,557109490,7360,7360,7360,7350,311
|
||||
20250219,143900,554821670,7360,7360,7370,7360,171
|
||||
20250219,143800,553562990,7360,7360,7360,7350,142
|
||||
20250219,143700,552518510,7360,7360,7360,7350,257
|
||||
20250219,143600,550629390,7350,7360,7360,7350,143
|
||||
20250219,143500,549578320,7360,7360,7360,7350,269
|
||||
20250219,143400,547599120,7360,7350,7360,7350,362
|
||||
20250219,143300,544937780,7350,7360,7360,7350,61
|
||||
20250219,143200,544489320,7350,7360,7360,7350,167
|
||||
20250219,143100,543261750,7350,7360,7360,7350,216
|
||||
20250219,143000,541674040,7360,7360,7360,7360,55
|
||||
20250219,142900,541269240,7360,7350,7360,7350,905
|
||||
20250219,142800,534610310,7360,7370,7370,7360,149
|
||||
20250219,142700,533513540,7360,7370,7370,7360,291
|
||||
20250219,142600,531371670,7360,7370,7370,7360,198
|
||||
20250219,142500,529914270,7360,7360,7370,7360,308
|
||||
20250219,142400,527647280,7360,7360,7360,7360,1129
|
||||
20250219,142300,519337840,7370,7360,7370,7360,616
|
||||
20250219,142200,514803960,7370,7360,7370,7360,222
|
||||
20250219,142100,513169930,7360,7370,7370,7360,218
|
||||
20250219,142000,511565330,7360,7360,7370,7360,286
|
||||
20250219,141900,509460260,7370,7370,7370,7360,232
|
||||
20250219,141800,507752530,7360,7360,7360,7360,174
|
||||
20250219,141700,506471890,7360,7370,7370,7360,346
|
||||
20250219,141600,503925120,7370,7360,7370,7360,329
|
||||
20250219,141500,501503560,7360,7360,7370,7360,326
|
||||
20250219,141400,499104090,7360,7370,7370,7360,61
|
||||
20250219,141300,498655020,7360,7370,7370,7360,287
|
||||
20250219,141200,496542580,7360,7360,7360,7360,289
|
||||
20250219,141100,494415540,7370,7360,7370,7360,62
|
||||
20250219,141000,493959100,7370,7360,7370,7360,1126
|
||||
20250219,140900,485661620,7370,7360,7370,7360,264
|
||||
20250219,140800,483718170,7360,7370,7370,7360,62
|
||||
20250219,140700,483261730,7360,7360,7360,7360,114
|
||||
20250219,140600,482422690,7370,7360,7370,7360,255
|
||||
20250219,140500,480545780,7360,7370,7370,7360,62
|
||||
20250219,140400,480089340,7360,7370,7370,7360,125
|
||||
20250219,140300,479169230,7370,7360,7370,7360,77
|
||||
20250219,140200,478602390,7360,7370,7370,7360,408
|
||||
20250219,140100,475597550,7360,7360,7360,7360,114
|
||||
20250219,140000,474758510,7370,7360,7370,7360,126
|
||||
20250219,135900,473831030,7360,7360,7370,7360,136
|
||||
20250219,135800,472829960,7370,7360,7370,7360,83
|
||||
20250219,135700,472218890,7360,7350,7360,7350,331
|
||||
20250219,135600,469783230,7350,7360,7360,7350,114
|
||||
20250219,135500,468944830,7360,7350,7360,7350,531
|
||||
20250219,135400,465037310,7360,7350,7360,7350,62
|
||||
20250219,135300,464581490,7350,7350,7360,7350,273
|
||||
20250219,135200,462574830,7350,7350,7360,7350,77
|
||||
20250219,135100,462008760,7350,7360,7360,7350,343
|
||||
20250219,135000,459487600,7360,7360,7360,7350,536
|
||||
20250219,134900,455545150,7360,7350,7360,7350,239
|
||||
20250219,134800,453788360,7360,7360,7360,7350,236
|
||||
20250219,134700,452053510,7360,7350,7360,7350,453
|
||||
20250219,134600,448723700,7360,7350,7360,7350,211
|
||||
20250219,134500,447171380,7350,7360,7360,7350,319
|
||||
20250219,134400,444826610,7360,7350,7360,7350,402
|
||||
20250219,134300,441871620,7360,7360,7360,7360,2
|
||||
20250219,134200,441856900,7360,7350,7360,7350,389
|
||||
20250219,134100,438997640,7350,7360,7360,7350,492
|
||||
20250219,134000,435380840,7360,7350,7360,7350,601
|
||||
20250219,133900,430957490,7350,7350,7350,7350,275
|
||||
20250219,133800,428936240,7350,7360,7360,7350,234
|
||||
20250219,133700,427215140,7360,7360,7370,7360,231
|
||||
20250219,133600,425514280,7350,7360,7360,7350,303
|
||||
20250219,133500,423287200,7350,7350,7350,7350,441
|
||||
20250219,133400,420045850,7360,7350,7360,7350,235
|
||||
20250219,133300,418317910,7360,7360,7360,7350,287
|
||||
20250219,133200,416208090,7360,7360,7360,7360,261
|
||||
20250219,133100,414287130,7360,7360,7360,7360,205
|
||||
20250219,133000,412778330,7360,7360,7360,7360,300
|
||||
20250219,132900,410570330,7360,7360,7360,7360,2600
|
||||
20250219,132800,391434330,7360,7360,7360,7360,284
|
||||
20250219,132700,389344090,7360,7360,7360,7360,300
|
||||
20250219,132600,387136090,7360,7360,7370,7360,190
|
||||
20250219,132500,385737660,7360,7370,7370,7360,521
|
||||
20250219,132400,381900510,7360,7360,7370,7360,310
|
||||
20250219,132300,379618810,7360,7360,7360,7360,186
|
||||
20250219,132200,378249850,7360,7360,7360,7360,183
|
||||
20250219,132100,376902970,7360,7360,7370,7360,392
|
||||
20250219,132000,374017750,7360,7360,7360,7360,196
|
||||
20250219,131900,372575190,7360,7360,7360,7360,251
|
||||
20250219,131800,370727830,7360,7360,7360,7360,301
|
||||
20250219,131700,368512470,7360,7360,7360,7360,186
|
||||
20250219,131600,367143510,7360,7370,7370,7360,338
|
||||
20250219,131500,364655000,7360,7370,7370,7360,269
|
||||
20250219,131400,362675060,7370,7360,7370,7360,54
|
||||
20250219,131300,362277580,7370,7370,7370,7360,233
|
||||
20250219,131200,360562410,7370,7370,7370,7370,81
|
||||
20250219,131100,359965440,7360,7360,7360,7360,50
|
||||
20250219,131000,359597440,7370,7370,7370,7360,223
|
||||
20250219,130900,357954570,7370,7370,7370,7370,115
|
||||
20250219,130800,357107020,7370,7370,7370,7370,249
|
||||
20250219,130700,355271890,7370,7370,7370,7370,369
|
||||
20250219,130600,352552360,7380,7380,7380,7380,5
|
||||
20250219,130500,352515460,7370,7370,7380,7370,120
|
||||
20250219,130400,351631010,7370,7360,7370,7360,534
|
||||
20250219,130300,347697340,7370,7370,7370,7370,0
|
||||
20250219,130200,347697340,7370,7360,7370,7360,264
|
||||
20250219,130100,345752800,7360,7360,7360,7360,114
|
||||
20250219,130000,344913760,7360,7360,7370,7360,86
|
||||
20250219,125900,344280700,7360,7370,7370,7360,663
|
||||
20250219,125800,339395530,7370,7370,7370,7360,84
|
||||
20250219,125700,338776950,7360,7360,7360,7360,196
|
||||
20250219,125600,337334390,7370,7370,7370,7370,84
|
||||
20250219,125500,336715310,7370,7370,7370,7370,119
|
||||
20250219,125400,335838280,7370,7370,7370,7370,204
|
||||
20250219,125300,334334800,7370,7360,7370,7360,141
|
||||
20250219,125200,333296270,7360,7360,7360,7360,50
|
||||
20250219,125100,332928270,7360,7360,7360,7360,234
|
||||
20250219,125000,331206030,7370,7370,7370,7370,37
|
||||
20250219,124900,330933340,7370,7370,7370,7370,68
|
||||
20250219,124800,330432180,7360,7370,7370,7360,209
|
||||
20250219,124700,328893620,7370,7370,7370,7370,64
|
||||
20250219,124600,328421940,7370,7370,7370,7360,169
|
||||
20250219,124500,327177580,7370,7370,7370,7360,187
|
||||
20250219,124400,325800030,7370,7370,7370,7370,0
|
||||
20250219,124300,325800030,7370,7370,7370,7370,114
|
||||
20250219,124200,324959850,7370,7370,7370,7370,265
|
||||
20250219,124100,323006800,7370,7370,7370,7370,147
|
||||
20250219,124000,321923410,7370,7370,7370,7370,64
|
||||
20250219,123900,321451730,7370,7370,7370,7370,241
|
||||
20250219,123800,319675560,7380,7370,7380,7370,51
|
||||
20250219,123700,319299680,7370,7370,7370,7370,69
|
||||
20250219,123600,318791150,7370,7370,7370,7370,114
|
||||
20250219,123500,317950970,7370,7370,7370,7370,178
|
||||
20250219,123400,316639110,7370,7370,7370,7370,64
|
||||
20250219,123300,316167430,7370,7360,7370,7360,1791
|
||||
20250219,123200,302968400,7360,7360,7360,7360,180
|
||||
20250219,123100,301643600,7360,7360,7360,7360,351
|
||||
20250219,123000,299060240,7370,7370,7370,7370,322
|
||||
20250219,122900,296687100,7360,7360,7370,7360,250
|
||||
20250219,122800,294846680,7360,7360,7360,7360,351
|
||||
20250219,122700,292263320,7370,7370,7370,7370,338
|
||||
20250219,122600,289772260,7360,7360,7370,7360,655
|
||||
20250219,122500,284950760,7360,7370,7370,7360,128
|
||||
20250219,122400,284008540,7360,7360,7360,7360,0
|
||||
20250219,122300,284008540,7360,7360,7370,7360,706
|
||||
20250219,122200,278812240,7360,7360,7360,7360,114
|
||||
20250219,122100,277973200,7360,7360,7360,7360,0
|
||||
20250219,122000,277973200,7360,7360,7360,7360,283
|
||||
20250219,121900,275890320,7370,7370,7370,7360,388
|
||||
20250219,121800,273031900,7370,7360,7370,7360,388
|
||||
20250219,121700,270176200,7360,7360,7360,7360,273
|
||||
20250219,121600,268166920,7360,7360,7370,7360,125
|
||||
20250219,121500,267246820,7360,7360,7360,7360,50
|
||||
20250219,121400,266878820,7370,7360,7370,7360,77
|
||||
20250219,121300,266311970,7360,7360,7360,7360,191
|
||||
20250219,121200,264906210,7360,7360,7370,7360,134
|
||||
20250219,121100,263919770,7370,7360,7370,7360,66
|
||||
20250219,121000,263434000,7360,7370,7370,7360,206
|
||||
20250219,120900,261917740,7360,7360,7360,7360,114
|
||||
20250219,120800,261078700,7360,7360,7360,7360,114
|
||||
20250219,120700,260239660,7370,7360,7370,7360,190
|
||||
20250219,120600,258840570,7360,7370,7370,7360,120
|
||||
20250219,120500,257957320,7370,7360,7370,7360,115
|
||||
20250219,120400,257110910,7360,7360,7360,7360,170
|
||||
20250219,120300,255859710,7360,7360,7360,7360,114
|
||||
20250219,120200,255020670,7360,7360,7370,7360,118
|
||||
20250219,120100,254152150,7370,7360,7370,7360,236
|
||||
20250219,120000,252414270,7360,7360,7360,7360,114
|
||||
20250219,115900,251575230,7370,7360,7370,7360,52
|
||||
20250219,115800,251192490,7360,7370,7370,7360,86
|
||||
20250219,115700,250559310,7370,7360,7370,7360,301
|
||||
20250219,115600,248342550,7360,7370,7370,7360,55
|
||||
20250219,115500,247937700,7360,7360,7360,7360,214
|
||||
20250219,115400,246362660,7360,7360,7370,7360,135
|
||||
20250219,115300,245368860,7360,7360,7360,7360,50
|
||||
20250219,115200,245000860,7360,7360,7360,7360,213
|
||||
20250219,115100,243433180,7360,7360,7370,7360,273
|
||||
20250219,115000,241423210,7360,7360,7360,7360,50
|
||||
20250219,114900,241055210,7360,7360,7370,7360,129
|
||||
20250219,114800,240105720,7360,7360,7360,7360,225
|
||||
20250219,114700,238449720,7360,7360,7360,7360,78
|
||||
20250219,114600,237875640,7360,7360,7370,7360,118
|
||||
20250219,114500,237007120,7360,7370,7370,7360,1663
|
||||
20250219,114400,224752760,7370,7380,7380,7370,65
|
||||
20250219,114300,224273700,7370,7370,7370,7370,114
|
||||
20250219,114200,223433520,7370,7370,7370,7370,240
|
||||
20250219,114100,221664720,7370,7370,7370,7370,65
|
||||
20250219,114000,221185670,7370,7370,7370,7370,114
|
||||
20250219,113900,220345490,7370,7370,7370,7370,192
|
||||
20250219,113800,218930450,7370,7380,7380,7370,1106
|
||||
20250219,113700,210778810,7370,7370,7370,7370,114
|
||||
20250219,113600,209938630,7370,7370,7370,7370,205
|
||||
20250219,113500,208427780,7370,7370,7370,7370,64
|
||||
20250219,113400,207956100,7380,7370,7380,7370,170
|
||||
20250219,113300,206702640,7380,7380,7380,7370,544
|
||||
20250219,113200,202690010,7390,7380,7390,7370,309
|
||||
20250219,113100,200409970,7370,7370,7370,7370,51
|
||||
20250219,113000,200034100,7370,7370,7380,7370,284
|
||||
20250219,112900,197940030,7370,7380,7380,7370,144
|
||||
20250219,112800,196877950,7380,7370,7380,7370,60
|
||||
20250219,112700,196435650,7370,7370,7370,7370,114
|
||||
20250219,112600,195595470,7370,7380,7380,7370,215
|
||||
20250219,112500,194010820,7370,7370,7380,7370,696
|
||||
20250219,112400,188880340,7370,7370,7370,7370,65
|
||||
20250219,112300,188401290,7380,7370,7380,7370,268
|
||||
20250219,112200,186425430,7370,7370,7370,7370,50
|
||||
20250219,112100,186056930,7370,7380,7380,7370,128
|
||||
20250219,112000,185112940,7380,7370,7380,7370,470
|
||||
20250219,111900,181646210,7380,7370,7380,7370,92
|
||||
20250219,111800,180967750,7370,7380,7380,7370,107
|
||||
20250219,111700,180178750,7370,7370,7380,7370,506
|
||||
20250219,111600,176449380,7380,7380,7380,7370,83
|
||||
20250219,111500,175837340,7380,7380,7380,7370,218
|
||||
20250219,111400,174230070,7380,7370,7380,7370,124
|
||||
20250219,111300,173316180,7370,7370,7370,7370,115
|
||||
20250219,111200,172468630,7370,7370,7370,7370,65
|
||||
20250219,111100,171989580,7370,7370,7370,7370,177
|
||||
20250219,111000,170685090,7370,7380,7380,7370,121
|
||||
20250219,110900,169793260,7380,7380,7380,7370,155
|
||||
20250219,110800,168650010,7370,7370,7370,7370,194
|
||||
20250219,110700,167220230,7370,7380,7380,7370,224
|
||||
20250219,110600,165569070,7380,7370,7380,7370,93
|
||||
20250219,110500,164883380,7370,7370,7380,7370,273
|
||||
20250219,110400,162871220,7370,7370,7370,7370,145
|
||||
20250219,110300,161802570,7380,7370,7380,7370,471
|
||||
20250219,110200,158327240,7370,7370,7380,7370,201
|
||||
20250219,110100,156844860,7370,7370,7370,7370,133
|
||||
20250219,110000,155864650,7370,7370,7370,7370,0
|
||||
20250219,105900,155864650,7370,7380,7380,7370,188
|
||||
20250219,105800,154479080,7370,7370,7380,7370,256
|
||||
20250219,105700,152592350,7380,7370,7380,7370,84
|
||||
20250219,105600,151972930,7370,7370,7370,7370,115
|
||||
20250219,105500,151125380,7370,7370,7380,7370,325
|
||||
20250219,105400,148729130,7370,7380,7380,7370,70
|
||||
20250219,105300,148213030,7380,7380,7380,7370,157
|
||||
20250219,105200,147055520,7370,7370,7380,7370,246
|
||||
20250219,105100,145242220,7370,7370,7370,7370,50
|
||||
20250219,105000,144873720,7370,7370,7370,7370,50
|
||||
20250219,104900,144505220,7380,7370,7380,7370,705
|
||||
20250219,104800,139304180,7380,7380,7380,7380,328
|
||||
20250219,104700,136883540,7380,7370,7380,7370,140
|
||||
20250219,104600,135851490,7380,7370,7380,7370,428
|
||||
20250219,104500,132694270,7370,7370,7370,7370,115
|
||||
20250219,104400,131846720,7370,7370,7370,7370,228
|
||||
20250219,104300,130166360,7380,7370,7380,7370,140
|
||||
20250219,104200,129134060,7380,7380,7390,7370,306
|
||||
20250219,104100,126876410,7380,7380,7380,7380,496
|
||||
20250219,104000,123215930,7390,7380,7390,7380,656
|
||||
20250219,103900,118374490,7370,7380,7380,7370,320
|
||||
20250219,103800,116015950,7380,7380,7380,7370,80
|
||||
20250219,103700,115426200,7380,7380,7380,7380,42
|
||||
20250219,103600,115116240,7370,7380,7390,7370,470
|
||||
20250219,103500,111647890,7380,7370,7380,7370,171
|
||||
20250219,103400,110386560,7380,7380,7390,7380,1012
|
||||
20250219,103300,102917820,7380,7380,7380,7380,285
|
||||
20250219,103200,100814520,7380,7380,7380,7380,103
|
||||
20250219,103100,100054380,7380,7380,7390,7380,118
|
||||
20250219,103000,99183520,7380,7380,7380,7380,202
|
||||
20250219,102900,97692760,7390,7390,7390,7390,2
|
||||
20250219,102800,97677980,7380,7390,7390,7380,135
|
||||
20250219,102700,96680980,7390,7380,7390,7380,385
|
||||
20250219,102600,93838250,7390,7390,7390,7380,572
|
||||
20250219,102500,89616710,7380,7380,7380,7380,65
|
||||
20250219,102400,89137010,7380,7380,7380,7380,236
|
||||
20250219,102300,87395330,7390,7390,7390,7390,14
|
||||
20250219,102200,87291870,7380,7380,7380,7380,65
|
||||
20250219,102100,86812170,7380,7380,7380,7380,144
|
||||
20250219,102000,85749450,7380,7380,7380,7380,0
|
||||
20250219,101900,85749450,7380,7380,7380,7380,66
|
||||
20250219,101800,85262370,7390,7380,7390,7380,272
|
||||
20250219,101700,83254850,7390,7390,7390,7390,10
|
||||
20250219,101600,83180950,7380,7390,7390,7380,95
|
||||
20250219,101500,82479550,7390,7390,7390,7390,68
|
||||
20250219,101400,81977030,7380,7390,7390,7380,209
|
||||
20250219,101300,80434580,7390,7380,7390,7380,66
|
||||
20250219,101200,79947490,7380,7380,7380,7380,77
|
||||
20250219,101100,79379230,7390,7390,7390,7380,167
|
||||
20250219,101000,78146690,7390,7380,7390,7380,205
|
||||
20250219,100900,76632390,7390,7390,7390,7390,2
|
||||
20250219,100800,76617610,7380,7390,7390,7380,210
|
||||
20250219,100700,75067540,7390,7380,7390,7380,87
|
||||
20250219,100600,74425270,7390,7390,7390,7390,31
|
||||
20250219,100500,74196180,7380,7380,7380,7380,132
|
||||
20250219,100400,73222020,7380,7380,7380,7380,214
|
||||
20250219,100300,71642700,7390,7390,7390,7390,2
|
||||
20250219,100200,71627920,7380,7380,7390,7380,215
|
||||
20250219,100100,70040760,7390,7390,7390,7390,0
|
||||
20250219,100000,70040760,7390,7390,7390,7380,103
|
||||
20250219,095900,69280240,7390,7380,7390,7380,221
|
||||
20250219,095800,67649120,7380,7390,7390,7380,147
|
||||
20250219,095700,66563990,7380,7380,7380,7380,65
|
||||
20250219,095600,66084290,7390,7390,7390,7380,167
|
||||
20250219,095500,64850810,7390,7390,7390,7390,35
|
||||
20250219,095400,64592160,7390,7390,7390,7390,559
|
||||
20250219,095300,60461150,7390,7390,7390,7390,207
|
||||
20250219,095200,58931420,7390,7390,7390,7390,0
|
||||
20250219,095100,58931420,7390,7400,7400,7390,115
|
||||
20250219,095000,58081070,7400,7400,7400,7400,5
|
||||
20250219,094900,58044070,7400,7400,7400,7400,193
|
||||
20250219,094800,56615870,7400,7410,7410,7400,323
|
||||
20250219,094700,54224440,7410,7420,7420,7410,389
|
||||
20250219,094600,51341660,7420,7420,7420,7420,4
|
||||
20250219,094500,51311980,7420,7420,7420,7420,0
|
||||
20250219,094400,51311980,7420,7420,7420,7420,2
|
||||
20250219,094300,51297140,7420,7420,7420,7420,124
|
||||
20250219,094200,50377060,7410,7410,7410,7410,0
|
||||
20250219,094100,50377060,7410,7410,7410,7400,252
|
||||
20250219,094000,48510960,7400,7400,7400,7400,0
|
||||
20250219,093900,48510960,7400,7400,7400,7400,180
|
||||
20250219,093800,47178960,7410,7400,7410,7400,194
|
||||
20250219,093700,45742800,7410,7410,7410,7410,274
|
||||
20250219,093600,43712460,7400,7400,7400,7400,60
|
||||
20250219,093500,43268460,7410,7410,7410,7410,3
|
||||
20250219,093400,43246230,7410,7410,7410,7410,11
|
||||
20250219,093300,43164720,7410,7410,7410,7410,101
|
||||
20250219,093200,42416310,7410,7410,7410,7410,0
|
||||
20250219,093100,42416310,7410,7410,7410,7410,1
|
||||
20250219,093000,42408900,7400,7400,7400,7400,0
|
||||
20250219,092900,42408900,7400,7410,7410,7400,179
|
||||
20250219,092800,41083550,7410,7410,7410,7410,51
|
||||
20250219,092700,40705640,7410,7410,7410,7380,2514
|
||||
20250219,092600,22135500,7410,7410,7410,7410,1
|
||||
20250219,092500,22128090,7410,7400,7410,7400,211
|
||||
20250219,092400,20566090,7400,7400,7400,7390,171
|
||||
20250219,092300,19301570,7380,7380,7380,7380,0
|
||||
20250219,092200,19301570,7380,7380,7380,7380,0
|
||||
20250219,092100,19301570,7380,7390,7390,7380,100
|
||||
20250219,092000,18563270,7390,7390,7390,7390,978
|
||||
20250219,091900,11335850,7390,7390,7390,7390,0
|
||||
20250219,091800,11335850,7390,7390,7390,7390,0
|
||||
20250219,091700,11335850,7390,7390,7390,7390,0
|
||||
20250219,091600,11335850,7390,7390,7390,7390,0
|
||||
20250219,091500,11335850,7390,7390,7390,7390,0
|
||||
20250219,091400,11335850,7390,7390,7390,7390,1091
|
||||
20250219,091300,3273360,7390,7390,7390,7390,0
|
||||
20250219,091200,3273360,7390,7390,7390,7390,10
|
||||
20250219,091100,3199460,7400,7400,7400,7400,0
|
||||
20250219,091000,3199460,7400,7400,7400,7400,0
|
||||
20250219,090900,3199460,7400,7400,7400,7400,0
|
||||
20250219,090800,3199460,7400,7400,7400,7400,0
|
||||
20250219,090700,3199460,7400,7400,7400,7400,0
|
||||
20250219,090600,3199460,7400,7410,7420,7400,182
|
||||
20250219,090500,1851160,7420,7410,7420,7410,103
|
||||
20250219,090400,1087890,7400,7400,7400,7400,0
|
||||
20250219,090300,1087890,7400,7400,7400,7400,58
|
||||
20250219,090200,658690,7400,7400,7400,7400,10
|
||||
20250219,090100,584690,7400,7400,7400,7400,70
|
||||
20250219,090000,66690,7410,7410,7410,7410,9
|
||||
|
Reference in New Issue
Block a user