Update 2025-02-19 4022 candle_min
This commit is contained in:
766
417180/min/candle-20250219.csv
Normal file
766
417180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214400,111553125,2225,2225,2225,2225,561
|
||||
20250219,214300,111553125,2225,2225,2225,2225,0
|
||||
20250219,214200,111553125,2225,2225,2225,2225,0
|
||||
20250219,214100,111553125,2225,2225,2225,2225,0
|
||||
20250219,214000,111553125,2225,2225,2225,2225,0
|
||||
20250219,213900,111553125,2225,2225,2225,2225,0
|
||||
20250219,213800,111553125,2225,2225,2225,2225,0
|
||||
20250219,213700,111553125,2225,2225,2225,2225,0
|
||||
20250219,213600,111553125,2225,2225,2225,2225,0
|
||||
20250219,213500,111553125,2225,2225,2225,2225,0
|
||||
20250219,213400,111553125,2225,2225,2225,2225,0
|
||||
20250219,213300,111553125,2225,2225,2225,2225,0
|
||||
20250219,213200,111553125,2225,2225,2225,2225,0
|
||||
20250219,213100,111553125,2225,2225,2225,2225,0
|
||||
20250219,213000,111553125,2225,2225,2225,2225,0
|
||||
20250219,212900,111553125,2225,2225,2225,2225,0
|
||||
20250219,212800,111553125,2225,2225,2225,2225,0
|
||||
20250219,212700,111553125,2225,2225,2225,2225,0
|
||||
20250219,212600,111553125,2225,2225,2225,2225,0
|
||||
20250219,212500,111553125,2225,2225,2225,2225,0
|
||||
20250219,212400,111553125,2225,2225,2225,2225,0
|
||||
20250219,212300,111553125,2225,2225,2225,2225,0
|
||||
20250219,212200,111553125,2225,2225,2225,2225,0
|
||||
20250219,212100,111553125,2225,2225,2225,2225,0
|
||||
20250219,212000,111553125,2225,2225,2225,2225,0
|
||||
20250219,211900,111553125,2225,2225,2225,2225,0
|
||||
20250219,211800,111553125,2225,2225,2225,2225,0
|
||||
20250219,211700,111553125,2225,2225,2225,2225,0
|
||||
20250219,211600,111553125,2225,2225,2225,2225,0
|
||||
20250219,211500,111553125,2225,2225,2225,2225,0
|
||||
20250219,211400,111553125,2225,2225,2225,2225,561
|
||||
20250219,211300,111553125,2225,2225,2225,2225,0
|
||||
20250219,211200,111553125,2225,2225,2225,2225,0
|
||||
20250219,211100,111553125,2225,2225,2225,2225,0
|
||||
20250219,211000,111553125,2225,2225,2225,2225,0
|
||||
20250219,210900,111553125,2225,2225,2225,2225,0
|
||||
20250219,210800,111553125,2225,2225,2225,2225,0
|
||||
20250219,210700,111553125,2225,2225,2225,2225,0
|
||||
20250219,210600,111553125,2225,2225,2225,2225,0
|
||||
20250219,210500,111553125,2225,2225,2225,2225,0
|
||||
20250219,210400,111553125,2225,2225,2225,2225,0
|
||||
20250219,210300,111553125,2225,2225,2225,2225,0
|
||||
20250219,210200,111553125,2225,2225,2225,2225,0
|
||||
20250219,210100,111553125,2225,2225,2225,2225,0
|
||||
20250219,210000,111553125,2225,2225,2225,2225,0
|
||||
20250219,205900,111553125,2225,2225,2225,2225,0
|
||||
20250219,205800,111553125,2225,2225,2225,2225,0
|
||||
20250219,205700,111553125,2225,2225,2225,2225,0
|
||||
20250219,205600,111553125,2225,2225,2225,2225,0
|
||||
20250219,205500,111553125,2225,2225,2225,2225,0
|
||||
20250219,205400,111553125,2225,2225,2225,2225,0
|
||||
20250219,205300,111553125,2225,2225,2225,2225,0
|
||||
20250219,205200,111553125,2225,2225,2225,2225,0
|
||||
20250219,205100,111553125,2225,2225,2225,2225,0
|
||||
20250219,205000,111553125,2225,2225,2225,2225,0
|
||||
20250219,204900,111553125,2225,2225,2225,2225,0
|
||||
20250219,204800,111553125,2225,2225,2225,2225,0
|
||||
20250219,204700,111553125,2225,2225,2225,2225,0
|
||||
20250219,204600,111553125,2225,2225,2225,2225,0
|
||||
20250219,204500,111553125,2225,2225,2225,2225,0
|
||||
20250219,204400,111553125,2225,2225,2225,2225,561
|
||||
20250219,204300,111553125,2225,2225,2225,2225,0
|
||||
20250219,204200,111553125,2225,2225,2225,2225,0
|
||||
20250219,204100,111553125,2225,2225,2225,2225,0
|
||||
20250219,204000,111553125,2225,2225,2225,2225,0
|
||||
20250219,203900,111553125,2225,2225,2225,2225,0
|
||||
20250219,203800,111553125,2225,2225,2225,2225,0
|
||||
20250219,203700,111553125,2225,2225,2225,2225,0
|
||||
20250219,203600,111553125,2225,2225,2225,2225,0
|
||||
20250219,203500,111553125,2225,2225,2225,2225,0
|
||||
20250219,203400,111553125,2225,2225,2225,2225,0
|
||||
20250219,203300,111553125,2225,2225,2225,2225,0
|
||||
20250219,203200,111553125,2225,2225,2225,2225,0
|
||||
20250219,203100,111553125,2225,2225,2225,2225,0
|
||||
20250219,203000,111553125,2225,2225,2225,2225,0
|
||||
20250219,202900,111553125,2225,2225,2225,2225,0
|
||||
20250219,202800,111553125,2225,2225,2225,2225,0
|
||||
20250219,202700,111553125,2225,2225,2225,2225,0
|
||||
20250219,202600,111553125,2225,2225,2225,2225,0
|
||||
20250219,202500,111553125,2225,2225,2225,2225,0
|
||||
20250219,202400,111553125,2225,2225,2225,2225,0
|
||||
20250219,202300,111553125,2225,2225,2225,2225,0
|
||||
20250219,202200,111553125,2225,2225,2225,2225,0
|
||||
20250219,202100,111553125,2225,2225,2225,2225,0
|
||||
20250219,202000,111553125,2225,2225,2225,2225,0
|
||||
20250219,201900,111553125,2225,2225,2225,2225,0
|
||||
20250219,201800,111553125,2225,2225,2225,2225,0
|
||||
20250219,201700,111553125,2225,2225,2225,2225,0
|
||||
20250219,201600,111553125,2225,2225,2225,2225,0
|
||||
20250219,201500,111553125,2225,2225,2225,2225,0
|
||||
20250219,201400,111553125,2225,2225,2225,2225,561
|
||||
20250219,201300,111553125,2225,2225,2225,2225,0
|
||||
20250219,201200,111553125,2225,2225,2225,2225,0
|
||||
20250219,201100,111553125,2225,2225,2225,2225,0
|
||||
20250219,201000,111553125,2225,2225,2225,2225,0
|
||||
20250219,200900,111553125,2225,2225,2225,2225,0
|
||||
20250219,200800,111553125,2225,2225,2225,2225,0
|
||||
20250219,200700,111553125,2225,2225,2225,2225,0
|
||||
20250219,200600,111553125,2225,2225,2225,2225,0
|
||||
20250219,200500,111553125,2225,2225,2225,2225,0
|
||||
20250219,200400,111553125,2225,2225,2225,2225,0
|
||||
20250219,200300,111553125,2225,2225,2225,2225,0
|
||||
20250219,200200,111553125,2225,2225,2225,2225,0
|
||||
20250219,200100,111553125,2225,2225,2225,2225,0
|
||||
20250219,200000,111553125,2225,2225,2225,2225,0
|
||||
20250219,195900,111553125,2225,2225,2225,2225,0
|
||||
20250219,195800,111553125,2225,2225,2225,2225,0
|
||||
20250219,195700,111553125,2225,2225,2225,2225,0
|
||||
20250219,195600,111553125,2225,2225,2225,2225,0
|
||||
20250219,195500,111553125,2225,2225,2225,2225,0
|
||||
20250219,195400,111553125,2225,2225,2225,2225,0
|
||||
20250219,195300,111553125,2225,2225,2225,2225,0
|
||||
20250219,195200,111553125,2225,2225,2225,2225,0
|
||||
20250219,195100,111553125,2225,2225,2225,2225,0
|
||||
20250219,195000,111553125,2225,2225,2225,2225,0
|
||||
20250219,194900,111553125,2225,2225,2225,2225,0
|
||||
20250219,194800,111553125,2225,2225,2225,2225,0
|
||||
20250219,194700,111553125,2225,2225,2225,2225,0
|
||||
20250219,194600,111553125,2225,2225,2225,2225,0
|
||||
20250219,194500,111553125,2225,2225,2225,2225,0
|
||||
20250219,194400,111553125,2225,2225,2225,2225,561
|
||||
20250219,194300,111553125,2225,2225,2225,2225,0
|
||||
20250219,194200,111553125,2225,2225,2225,2225,0
|
||||
20250219,194100,111553125,2225,2225,2225,2225,0
|
||||
20250219,194000,111553125,2225,2225,2225,2225,0
|
||||
20250219,193900,111553125,2225,2225,2225,2225,0
|
||||
20250219,193800,111553125,2225,2225,2225,2225,0
|
||||
20250219,193700,111553125,2225,2225,2225,2225,0
|
||||
20250219,193600,111553125,2225,2225,2225,2225,0
|
||||
20250219,193500,111553125,2225,2225,2225,2225,0
|
||||
20250219,193400,111553125,2225,2225,2225,2225,0
|
||||
20250219,193300,111553125,2225,2225,2225,2225,0
|
||||
20250219,193200,111553125,2225,2225,2225,2225,0
|
||||
20250219,193100,111553125,2225,2225,2225,2225,0
|
||||
20250219,193000,111553125,2225,2225,2225,2225,0
|
||||
20250219,192900,111553125,2225,2225,2225,2225,0
|
||||
20250219,192800,111553125,2225,2225,2225,2225,0
|
||||
20250219,192700,111553125,2225,2225,2225,2225,0
|
||||
20250219,192600,111553125,2225,2225,2225,2225,0
|
||||
20250219,192500,111553125,2225,2225,2225,2225,0
|
||||
20250219,192400,111553125,2225,2225,2225,2225,0
|
||||
20250219,192300,111553125,2225,2225,2225,2225,0
|
||||
20250219,192200,111553125,2225,2225,2225,2225,0
|
||||
20250219,192100,111553125,2225,2225,2225,2225,0
|
||||
20250219,192000,111553125,2225,2225,2225,2225,0
|
||||
20250219,191900,111553125,2225,2225,2225,2225,0
|
||||
20250219,191800,111553125,2225,2225,2225,2225,0
|
||||
20250219,191700,111553125,2225,2225,2225,2225,0
|
||||
20250219,191600,111553125,2225,2225,2225,2225,0
|
||||
20250219,191500,111553125,2225,2225,2225,2225,0
|
||||
20250219,191400,111553125,2225,2225,2225,2225,561
|
||||
20250219,191300,111553125,2225,2225,2225,2225,0
|
||||
20250219,191200,111553125,2225,2225,2225,2225,0
|
||||
20250219,191100,111553125,2225,2225,2225,2225,0
|
||||
20250219,191000,111553125,2225,2225,2225,2225,0
|
||||
20250219,190900,111553125,2225,2225,2225,2225,0
|
||||
20250219,190800,111553125,2225,2225,2225,2225,0
|
||||
20250219,190700,111553125,2225,2225,2225,2225,0
|
||||
20250219,190600,111553125,2225,2225,2225,2225,0
|
||||
20250219,190500,111553125,2225,2225,2225,2225,0
|
||||
20250219,190400,111553125,2225,2225,2225,2225,0
|
||||
20250219,190300,111553125,2225,2225,2225,2225,0
|
||||
20250219,190200,111553125,2225,2225,2225,2225,0
|
||||
20250219,190100,111553125,2225,2225,2225,2225,0
|
||||
20250219,190000,111553125,2225,2225,2225,2225,0
|
||||
20250219,185900,111553125,2225,2225,2225,2225,0
|
||||
20250219,185800,111553125,2225,2225,2225,2225,0
|
||||
20250219,185700,111553125,2225,2225,2225,2225,0
|
||||
20250219,185600,111553125,2225,2225,2225,2225,0
|
||||
20250219,185500,111553125,2225,2225,2225,2225,0
|
||||
20250219,185400,111553125,2225,2225,2225,2225,0
|
||||
20250219,185300,111553125,2225,2225,2225,2225,0
|
||||
20250219,185200,111553125,2225,2225,2225,2225,0
|
||||
20250219,185100,111553125,2225,2225,2225,2225,0
|
||||
20250219,185000,111553125,2225,2225,2225,2225,0
|
||||
20250219,184900,111553125,2225,2225,2225,2225,0
|
||||
20250219,184800,111553125,2225,2225,2225,2225,0
|
||||
20250219,184700,111553125,2225,2225,2225,2225,0
|
||||
20250219,184600,111553125,2225,2225,2225,2225,0
|
||||
20250219,184500,111553125,2225,2225,2225,2225,0
|
||||
20250219,184400,111553125,2225,2225,2225,2225,561
|
||||
20250219,184300,111553125,2225,2225,2225,2225,0
|
||||
20250219,184200,111553125,2225,2225,2225,2225,0
|
||||
20250219,184100,111553125,2225,2225,2225,2225,0
|
||||
20250219,184000,111553125,2225,2225,2225,2225,0
|
||||
20250219,183900,111553125,2225,2225,2225,2225,0
|
||||
20250219,183800,111553125,2225,2225,2225,2225,0
|
||||
20250219,183700,111553125,2225,2225,2225,2225,0
|
||||
20250219,183600,111553125,2225,2225,2225,2225,0
|
||||
20250219,183500,111553125,2225,2225,2225,2225,0
|
||||
20250219,183400,111553125,2225,2225,2225,2225,0
|
||||
20250219,183300,111553125,2225,2225,2225,2225,0
|
||||
20250219,183200,111553125,2225,2225,2225,2225,0
|
||||
20250219,183100,111553125,2225,2225,2225,2225,0
|
||||
20250219,183000,111553125,2225,2225,2225,2225,0
|
||||
20250219,182900,111553125,2225,2225,2225,2225,0
|
||||
20250219,182800,111553125,2225,2225,2225,2225,0
|
||||
20250219,182700,111553125,2225,2225,2225,2225,0
|
||||
20250219,182600,111553125,2225,2225,2225,2225,0
|
||||
20250219,182500,111553125,2225,2225,2225,2225,0
|
||||
20250219,182400,111553125,2225,2225,2225,2225,0
|
||||
20250219,182300,111553125,2225,2225,2225,2225,0
|
||||
20250219,182200,111553125,2225,2225,2225,2225,0
|
||||
20250219,182100,111553125,2225,2225,2225,2225,0
|
||||
20250219,182000,111553125,2225,2225,2225,2225,0
|
||||
20250219,181900,111553125,2225,2225,2225,2225,0
|
||||
20250219,181800,111553125,2225,2225,2225,2225,0
|
||||
20250219,181700,111553125,2225,2225,2225,2225,0
|
||||
20250219,181600,111553125,2225,2225,2225,2225,0
|
||||
20250219,181500,111553125,2225,2225,2225,2225,0
|
||||
20250219,181400,111553125,2225,2225,2225,2225,561
|
||||
20250219,181300,111553125,2225,2225,2225,2225,0
|
||||
20250219,181200,111553125,2225,2225,2225,2225,0
|
||||
20250219,181100,111553125,2225,2225,2225,2225,0
|
||||
20250219,181000,111553125,2225,2225,2225,2225,0
|
||||
20250219,180900,111553125,2225,2225,2225,2225,0
|
||||
20250219,180800,111553125,2225,2225,2225,2225,0
|
||||
20250219,180700,111553125,2225,2225,2225,2225,0
|
||||
20250219,180600,111553125,2225,2225,2225,2225,0
|
||||
20250219,180500,111553125,2225,2225,2225,2225,0
|
||||
20250219,180400,111553125,2225,2225,2225,2225,0
|
||||
20250219,180300,111553125,2225,2225,2225,2225,0
|
||||
20250219,180200,111553125,2225,2225,2225,2225,0
|
||||
20250219,180100,111553125,2225,2225,2225,2225,0
|
||||
20250219,180000,111553125,2225,2225,2225,2225,0
|
||||
20250219,175900,111553125,2225,2225,2225,2225,0
|
||||
20250219,175800,111553125,2225,2225,2225,2225,0
|
||||
20250219,175700,111553125,2225,2225,2225,2225,0
|
||||
20250219,175600,111553125,2225,2225,2225,2225,0
|
||||
20250219,175500,111553125,2225,2225,2225,2225,0
|
||||
20250219,175400,111553125,2225,2225,2225,2225,0
|
||||
20250219,175300,111553125,2225,2225,2225,2225,0
|
||||
20250219,175200,111553125,2225,2225,2225,2225,0
|
||||
20250219,175100,111553125,2225,2225,2225,2225,0
|
||||
20250219,175000,111553125,2225,2225,2225,2225,0
|
||||
20250219,174900,111553125,2225,2225,2225,2225,0
|
||||
20250219,174800,111553125,2225,2225,2225,2225,0
|
||||
20250219,174700,111553125,2225,2225,2225,2225,0
|
||||
20250219,174600,111553125,2225,2225,2225,2225,0
|
||||
20250219,174500,111553125,2225,2225,2225,2225,0
|
||||
20250219,174400,111553125,2225,2225,2225,2225,561
|
||||
20250219,174300,111553125,2225,2225,2225,2225,0
|
||||
20250219,174200,111553125,2225,2225,2225,2225,0
|
||||
20250219,174100,111553125,2225,2225,2225,2225,0
|
||||
20250219,174000,111553125,2225,2225,2225,2225,0
|
||||
20250219,173900,111553125,2225,2225,2225,2225,0
|
||||
20250219,173800,111553125,2225,2225,2225,2225,0
|
||||
20250219,173700,111553125,2225,2225,2225,2225,0
|
||||
20250219,173600,111553125,2225,2225,2225,2225,0
|
||||
20250219,173500,111553125,2225,2225,2225,2225,0
|
||||
20250219,173400,111553125,2225,2225,2225,2225,0
|
||||
20250219,173300,111553125,2225,2225,2225,2225,0
|
||||
20250219,173200,111553125,2225,2225,2225,2225,0
|
||||
20250219,173100,111553125,2225,2225,2225,2225,0
|
||||
20250219,173000,111553125,2225,2225,2225,2225,0
|
||||
20250219,172900,111553125,2225,2225,2225,2225,0
|
||||
20250219,172800,111553125,2225,2225,2225,2225,0
|
||||
20250219,172700,111553125,2225,2225,2225,2225,0
|
||||
20250219,172600,111553125,2225,2225,2225,2225,0
|
||||
20250219,172500,111553125,2225,2225,2225,2225,0
|
||||
20250219,172400,111553125,2225,2225,2225,2225,0
|
||||
20250219,172300,111553125,2225,2225,2225,2225,0
|
||||
20250219,172200,111553125,2225,2225,2225,2225,0
|
||||
20250219,172100,111553125,2225,2225,2225,2225,0
|
||||
20250219,172000,111553125,2225,2225,2225,2225,0
|
||||
20250219,171900,111553125,2225,2225,2225,2225,0
|
||||
20250219,171800,111553125,2225,2225,2225,2225,0
|
||||
20250219,171700,111553125,2225,2225,2225,2225,0
|
||||
20250219,171600,111553125,2225,2225,2225,2225,0
|
||||
20250219,171500,111553125,2225,2225,2225,2225,0
|
||||
20250219,171400,111553125,2225,2225,2225,2225,561
|
||||
20250219,171300,111553125,2225,2225,2225,2225,0
|
||||
20250219,171200,111553125,2225,2225,2225,2225,0
|
||||
20250219,171100,111553125,2225,2225,2225,2225,0
|
||||
20250219,171000,111553125,2225,2225,2225,2225,0
|
||||
20250219,170900,111553125,2225,2225,2225,2225,0
|
||||
20250219,170800,111553125,2225,2225,2225,2225,0
|
||||
20250219,170700,111553125,2225,2225,2225,2225,0
|
||||
20250219,170600,111553125,2225,2225,2225,2225,0
|
||||
20250219,170500,111553125,2225,2225,2225,2225,0
|
||||
20250219,170400,111553125,2225,2225,2225,2225,0
|
||||
20250219,170300,111553125,2225,2225,2225,2225,0
|
||||
20250219,170200,111553125,2225,2225,2225,2225,0
|
||||
20250219,170100,111553125,2225,2225,2225,2225,0
|
||||
20250219,170000,111553125,2225,2225,2225,2225,0
|
||||
20250219,165900,111553125,2225,2225,2225,2225,0
|
||||
20250219,165800,111553125,2225,2225,2225,2225,0
|
||||
20250219,165700,111553125,2225,2225,2225,2225,0
|
||||
20250219,165600,111553125,2225,2225,2225,2225,0
|
||||
20250219,165500,111553125,2225,2225,2225,2225,0
|
||||
20250219,165400,111553125,2225,2225,2225,2225,0
|
||||
20250219,165300,111553125,2225,2225,2225,2225,0
|
||||
20250219,165200,111553125,2225,2225,2225,2225,0
|
||||
20250219,165100,111553125,2225,2225,2225,2225,0
|
||||
20250219,165000,111553125,2225,2225,2225,2225,0
|
||||
20250219,164900,111553125,2225,2225,2225,2225,0
|
||||
20250219,164800,111553125,2225,2225,2225,2225,0
|
||||
20250219,164700,111553125,2225,2225,2225,2225,0
|
||||
20250219,164600,111553125,2225,2225,2225,2225,0
|
||||
20250219,164500,111553125,2225,2225,2225,2225,0
|
||||
20250219,164400,111553125,2225,2225,2225,2225,561
|
||||
20250219,164300,111553125,2225,2225,2225,2225,0
|
||||
20250219,164200,111553125,2225,2225,2225,2225,0
|
||||
20250219,164100,111553125,2225,2225,2225,2225,0
|
||||
20250219,164000,111553125,2225,2225,2225,2225,0
|
||||
20250219,163900,111553125,2225,2225,2225,2225,0
|
||||
20250219,163800,111553125,2225,2225,2225,2225,0
|
||||
20250219,163700,111553125,2225,2225,2225,2225,0
|
||||
20250219,163600,111553125,2225,2225,2225,2225,0
|
||||
20250219,163500,111553125,2225,2225,2225,2225,0
|
||||
20250219,163400,111553125,2225,2225,2225,2225,0
|
||||
20250219,163300,111553125,2225,2225,2225,2225,0
|
||||
20250219,163200,111553125,2225,2225,2225,2225,0
|
||||
20250219,163100,111553125,2225,2225,2225,2225,0
|
||||
20250219,163000,111553125,2225,2225,2225,2225,0
|
||||
20250219,162900,111553125,2225,2225,2225,2225,0
|
||||
20250219,162800,111553125,2225,2225,2225,2225,0
|
||||
20250219,162700,111553125,2225,2225,2225,2225,0
|
||||
20250219,162600,111553125,2225,2225,2225,2225,0
|
||||
20250219,162500,111553125,2225,2225,2225,2225,0
|
||||
20250219,162400,111553125,2225,2225,2225,2225,0
|
||||
20250219,162300,111553125,2225,2225,2225,2225,0
|
||||
20250219,162200,111553125,2225,2225,2225,2225,0
|
||||
20250219,162100,111553125,2225,2225,2225,2225,0
|
||||
20250219,162000,111553125,2225,2225,2225,2225,0
|
||||
20250219,161900,111553125,2225,2225,2225,2225,0
|
||||
20250219,161800,111553125,2225,2225,2225,2225,0
|
||||
20250219,161700,111553125,2225,2225,2225,2225,0
|
||||
20250219,161600,111553125,2225,2225,2225,2225,0
|
||||
20250219,161500,111553125,2225,2225,2225,2225,0
|
||||
20250219,161400,111553125,2225,2225,2225,2225,561
|
||||
20250219,161300,111553125,2225,2225,2225,2225,0
|
||||
20250219,161200,111553125,2225,2225,2225,2225,0
|
||||
20250219,161100,111553125,2225,2225,2225,2225,0
|
||||
20250219,161000,111553125,2225,2225,2225,2225,0
|
||||
20250219,160900,111553125,2225,2225,2225,2225,0
|
||||
20250219,160800,111553125,2225,2225,2225,2225,0
|
||||
20250219,160700,111553125,2225,2225,2225,2225,0
|
||||
20250219,160600,111553125,2225,2225,2225,2225,0
|
||||
20250219,160500,111553125,2225,2225,2225,2225,0
|
||||
20250219,160400,111553125,2225,2225,2225,2225,0
|
||||
20250219,160300,111553125,2225,2225,2225,2225,0
|
||||
20250219,160200,111553125,2225,2225,2225,2225,0
|
||||
20250219,160100,111553125,2225,2225,2225,2225,0
|
||||
20250219,160000,111553125,2225,2225,2225,2225,0
|
||||
20250219,155900,111553125,2225,2225,2225,2225,0
|
||||
20250219,155800,111553125,2225,2225,2225,2225,0
|
||||
20250219,155700,111553125,2225,2225,2225,2225,0
|
||||
20250219,155600,111553125,2225,2225,2225,2225,0
|
||||
20250219,155500,111553125,2225,2225,2225,2225,0
|
||||
20250219,155400,111553125,2225,2225,2225,2225,0
|
||||
20250219,155300,111553125,2225,2225,2225,2225,0
|
||||
20250219,155200,111553125,2225,2225,2225,2225,0
|
||||
20250219,155100,111553125,2225,2225,2225,2225,0
|
||||
20250219,155000,111553125,2225,2225,2225,2225,0
|
||||
20250219,154900,111553125,2225,2225,2225,2225,0
|
||||
20250219,154800,111553125,2225,2225,2225,2225,0
|
||||
20250219,154700,111553125,2225,2225,2225,2225,0
|
||||
20250219,154600,111553125,2225,2225,2225,2225,0
|
||||
20250219,154500,111553125,2225,2225,2225,2225,0
|
||||
20250219,154400,111553125,2225,2225,2225,2225,561
|
||||
20250219,154300,111553125,2225,2225,2225,2225,0
|
||||
20250219,154200,111553125,2225,2225,2225,2225,0
|
||||
20250219,154100,111553125,2225,2225,2225,2225,0
|
||||
20250219,154000,111553125,2225,2225,2225,2225,0
|
||||
20250219,153900,111553125,2225,2225,2225,2225,0
|
||||
20250219,153800,111553125,2225,2225,2225,2225,0
|
||||
20250219,153700,111553125,2225,2225,2225,2225,0
|
||||
20250219,153600,111553125,2225,2225,2225,2225,0
|
||||
20250219,153500,111553125,2225,2225,2225,2225,0
|
||||
20250219,153400,111553125,2225,2225,2225,2225,0
|
||||
20250219,153300,111553125,2225,2225,2225,2225,0
|
||||
20250219,153200,111553125,2225,2225,2225,2225,0
|
||||
20250219,153100,111553125,2225,2225,2225,2225,0
|
||||
20250219,153000,111553125,2225,2225,2225,2225,561
|
||||
20250219,152900,110304900,2225,2225,2225,2225,0
|
||||
20250219,152800,110304900,2225,2225,2225,2225,0
|
||||
20250219,152700,110304900,2225,2225,2225,2225,0
|
||||
20250219,152600,110304900,2225,2225,2225,2225,0
|
||||
20250219,152500,110304900,2225,2225,2225,2225,0
|
||||
20250219,152400,110304900,2225,2225,2225,2225,0
|
||||
20250219,152300,110304900,2225,2225,2225,2225,0
|
||||
20250219,152200,110304900,2225,2225,2225,2225,0
|
||||
20250219,152100,110304900,2225,2225,2225,2225,0
|
||||
20250219,152000,110304900,2225,2225,2225,2225,0
|
||||
20250219,151900,110304900,2225,2220,2225,2215,82
|
||||
20250219,151800,110123255,2225,2225,2225,2225,4
|
||||
20250219,151700,110114355,2220,2225,2225,2220,7
|
||||
20250219,151600,110098805,2225,2225,2225,2225,2
|
||||
20250219,151500,110094355,2225,2225,2225,2225,0
|
||||
20250219,151400,110094355,2225,2225,2225,2225,0
|
||||
20250219,151300,110094355,2225,2225,2225,2225,2
|
||||
20250219,151200,110089905,2215,2215,2215,2215,66
|
||||
20250219,151100,109943715,2225,2225,2225,2225,1
|
||||
20250219,151000,109941490,2210,2225,2225,2210,1572
|
||||
20250219,150900,106461865,2215,2220,2225,2215,452
|
||||
20250219,150800,105459165,2225,2225,2225,2225,0
|
||||
20250219,150700,105459165,2225,2220,2225,2220,399
|
||||
20250219,150600,104573380,2220,2220,2220,2220,5
|
||||
20250219,150500,104562280,2220,2220,2220,2220,2
|
||||
20250219,150400,104557840,2220,2220,2220,2220,4
|
||||
20250219,150300,104548960,2220,2220,2220,2220,1
|
||||
20250219,150200,104546740,2220,2220,2220,2220,4
|
||||
20250219,150100,104537860,2220,2220,2220,2220,5
|
||||
20250219,150000,104526760,2220,2220,2220,2220,1
|
||||
20250219,145900,104524540,2220,2220,2220,2220,2
|
||||
20250219,145800,104520100,2220,2220,2220,2215,604
|
||||
20250219,145700,103182220,2220,2220,2220,2220,3
|
||||
20250219,145600,103175560,2220,2220,2220,2220,0
|
||||
20250219,145500,103175560,2220,2220,2220,2220,0
|
||||
20250219,145400,103175560,2220,2220,2220,2220,7
|
||||
20250219,145300,103160020,2220,2220,2220,2220,1
|
||||
20250219,145200,103157800,2220,2220,2220,2220,2
|
||||
20250219,145100,103153360,2220,2220,2220,2220,0
|
||||
20250219,145000,103153360,2220,2220,2220,2220,0
|
||||
20250219,144900,103153360,2220,2215,2220,2215,2007
|
||||
20250219,144800,98707820,2220,2220,2220,2220,0
|
||||
20250219,144700,98707820,2220,2220,2220,2220,2
|
||||
20250219,144600,98703380,2220,2220,2220,2220,0
|
||||
20250219,144500,98703380,2220,2220,2220,2220,90
|
||||
20250219,144400,98503580,2220,2220,2220,2220,0
|
||||
20250219,144300,98503580,2220,2215,2220,2215,301
|
||||
20250219,144200,97836850,2220,2220,2220,2220,50
|
||||
20250219,144100,97725850,2220,2220,2220,2220,16
|
||||
20250219,144000,97690330,2220,2225,2225,2215,741
|
||||
20250219,143900,96046745,2210,2220,2220,2210,5305
|
||||
20250219,143800,84315390,2225,2225,2225,2225,8
|
||||
20250219,143700,84297590,2220,2220,2220,2220,0
|
||||
20250219,143600,84297590,2220,2220,2220,2215,2008
|
||||
20250219,143500,79843495,2225,2225,2225,2225,0
|
||||
20250219,143400,79843495,2225,2220,2225,2220,7
|
||||
20250219,143300,79827950,2225,2225,2225,2225,0
|
||||
20250219,143200,79827950,2225,2225,2225,2225,0
|
||||
20250219,143100,79827950,2225,2225,2225,2225,590
|
||||
20250219,143000,78515200,2230,2230,2230,2230,1
|
||||
20250219,142900,78512970,2225,2225,2225,2225,0
|
||||
20250219,142800,78512970,2225,2225,2225,2225,0
|
||||
20250219,142700,78512970,2225,2225,2225,2225,231
|
||||
20250219,142600,77998995,2225,2225,2225,2225,1
|
||||
20250219,142500,77996770,2230,2230,2230,2230,0
|
||||
20250219,142400,77996770,2230,2230,2230,2230,0
|
||||
20250219,142300,77996770,2230,2230,2230,2230,0
|
||||
20250219,142200,77996770,2230,2230,2230,2230,0
|
||||
20250219,142100,77996770,2230,2230,2230,2230,6
|
||||
20250219,142000,77983390,2230,2230,2230,2230,0
|
||||
20250219,141900,77983390,2230,2230,2230,2230,0
|
||||
20250219,141800,77983390,2230,2230,2230,2230,3
|
||||
20250219,141700,77976700,2230,2230,2230,2230,0
|
||||
20250219,141600,77976700,2230,2230,2230,2230,0
|
||||
20250219,141500,77976700,2230,2230,2230,2230,0
|
||||
20250219,141400,77976700,2230,2230,2230,2230,0
|
||||
20250219,141300,77976700,2230,2230,2230,2230,0
|
||||
20250219,141200,77976700,2230,2230,2230,2230,0
|
||||
20250219,141100,77976700,2230,2230,2230,2230,3
|
||||
20250219,141000,77970010,2230,2230,2230,2230,0
|
||||
20250219,140900,77970010,2230,2225,2230,2225,4541
|
||||
20250219,140800,67866240,2230,2230,2230,2230,0
|
||||
20250219,140700,67866240,2230,2230,2230,2230,3
|
||||
20250219,140600,67859550,2230,2230,2230,2230,0
|
||||
20250219,140500,67859550,2230,2230,2230,2230,5
|
||||
20250219,140400,67848400,2230,2230,2230,2230,0
|
||||
20250219,140300,67848400,2230,2230,2230,2230,100
|
||||
20250219,140200,67625400,2230,2230,2230,2230,1
|
||||
20250219,140100,67623170,2230,2230,2230,2230,22
|
||||
20250219,140000,67574110,2230,2230,2230,2230,0
|
||||
20250219,135900,67574110,2230,2230,2230,2230,10
|
||||
20250219,135800,67551810,2230,2230,2230,2230,0
|
||||
20250219,135700,67551810,2230,2230,2230,2230,2
|
||||
20250219,135600,67547350,2230,2230,2230,2230,0
|
||||
20250219,135500,67547350,2230,2230,2230,2230,1
|
||||
20250219,135400,67545120,2230,2230,2230,2230,0
|
||||
20250219,135300,67545120,2230,2230,2230,2230,5
|
||||
20250219,135200,67533970,2230,2230,2230,2230,0
|
||||
20250219,135100,67533970,2230,2230,2230,2230,0
|
||||
20250219,135000,67533970,2230,2230,2230,2230,0
|
||||
20250219,134900,67533970,2230,2230,2230,2230,0
|
||||
20250219,134800,67533970,2230,2230,2230,2230,0
|
||||
20250219,134700,67533970,2230,2230,2230,2230,0
|
||||
20250219,134600,67533970,2230,2230,2230,2230,18
|
||||
20250219,134500,67493830,2225,2225,2225,2225,258
|
||||
20250219,134400,66919780,2225,2225,2225,2225,500
|
||||
20250219,134300,65807280,2230,2230,2230,2230,0
|
||||
20250219,134200,65807280,2230,2230,2230,2230,0
|
||||
20250219,134100,65807280,2230,2230,2230,2230,10
|
||||
20250219,134000,65784980,2230,2230,2230,2230,0
|
||||
20250219,133900,65784980,2230,2230,2230,2230,3
|
||||
20250219,133800,65778290,2230,2230,2230,2230,0
|
||||
20250219,133700,65778290,2230,2230,2230,2230,10
|
||||
20250219,133600,65755990,2225,2225,2225,2225,0
|
||||
20250219,133500,65755990,2225,2225,2225,2225,464
|
||||
20250219,133400,64723590,2225,2225,2225,2225,0
|
||||
20250219,133300,64723590,2225,2225,2225,2225,0
|
||||
20250219,133200,64723590,2225,2225,2225,2225,500
|
||||
20250219,133100,63611090,2230,2230,2230,2230,0
|
||||
20250219,133000,63611090,2230,2230,2230,2230,0
|
||||
20250219,132900,63611090,2230,2230,2230,2230,1
|
||||
20250219,132800,63608860,2225,2225,2225,2225,0
|
||||
20250219,132700,63608860,2225,2225,2225,2225,0
|
||||
20250219,132600,63608860,2225,2225,2225,2225,0
|
||||
20250219,132500,63608860,2225,2225,2225,2225,0
|
||||
20250219,132400,63608860,2225,2225,2225,2225,80
|
||||
20250219,132300,63430860,2220,2220,2220,2220,0
|
||||
20250219,132200,63430860,2220,2220,2220,2220,0
|
||||
20250219,132100,63430860,2220,2220,2220,2220,35
|
||||
20250219,132000,63353160,2220,2225,2225,2220,360
|
||||
20250219,131900,62553480,2230,2230,2230,2230,0
|
||||
20250219,131800,62553480,2230,2230,2230,2230,0
|
||||
20250219,131700,62553480,2230,2230,2230,2230,1
|
||||
20250219,131600,62551250,2230,2225,2230,2225,267
|
||||
20250219,131500,61957130,2230,2230,2230,2230,0
|
||||
20250219,131400,61957130,2230,2230,2230,2230,3
|
||||
20250219,131300,61950440,2230,2230,2230,2230,0
|
||||
20250219,131200,61950440,2230,2230,2230,2230,0
|
||||
20250219,131100,61950440,2230,2230,2230,2230,0
|
||||
20250219,131000,61950440,2230,2230,2230,2230,1
|
||||
20250219,130900,61948210,2225,2225,2225,2225,0
|
||||
20250219,130800,61948210,2225,2225,2225,2225,3
|
||||
20250219,130700,61941535,2230,2230,2230,2230,1
|
||||
20250219,130600,61939305,2230,2230,2230,2230,3
|
||||
20250219,130500,61932615,2230,2230,2230,2230,3
|
||||
20250219,130400,61925925,2230,2230,2230,2230,0
|
||||
20250219,130300,61925925,2230,2230,2230,2230,1
|
||||
20250219,130200,61923695,2230,2230,2230,2230,0
|
||||
20250219,130100,61923695,2230,2230,2230,2230,0
|
||||
20250219,130000,61923695,2230,2230,2230,2230,0
|
||||
20250219,125900,61923695,2230,2230,2230,2230,0
|
||||
20250219,125800,61923695,2230,2230,2230,2230,4
|
||||
20250219,125700,61914775,2230,2230,2230,2230,3
|
||||
20250219,125600,61908085,2230,2230,2230,2230,0
|
||||
20250219,125500,61908085,2230,2230,2230,2230,0
|
||||
20250219,125400,61908085,2230,2225,2230,2225,40
|
||||
20250219,125300,61819060,2230,2230,2230,2230,3
|
||||
20250219,125200,61812370,2230,2230,2230,2230,0
|
||||
20250219,125100,61812370,2230,2230,2230,2230,0
|
||||
20250219,125000,61812370,2230,2230,2230,2230,2
|
||||
20250219,124900,61807910,2225,2225,2225,2225,258
|
||||
20250219,124800,61233860,2225,2225,2225,2225,20
|
||||
20250219,124700,61189360,2225,2225,2225,2225,31
|
||||
20250219,124600,61120385,2230,2230,2230,2230,10
|
||||
20250219,124500,61098085,2230,2230,2230,2230,0
|
||||
20250219,124400,61098085,2230,2230,2230,2230,0
|
||||
20250219,124300,61098085,2230,2230,2230,2230,0
|
||||
20250219,124200,61098085,2230,2230,2230,2230,0
|
||||
20250219,124100,61098085,2230,2230,2230,2230,2
|
||||
20250219,124000,61093625,2230,2230,2230,2230,0
|
||||
20250219,123900,61093625,2230,2230,2230,2230,0
|
||||
20250219,123800,61093625,2230,2230,2230,2230,0
|
||||
20250219,123700,61093625,2230,2230,2230,2230,2
|
||||
20250219,123600,61089165,2230,2230,2230,2230,0
|
||||
20250219,123500,61089165,2230,2230,2230,2230,0
|
||||
20250219,123400,61089165,2230,2230,2230,2230,0
|
||||
20250219,123300,61089165,2230,2230,2230,2230,0
|
||||
20250219,123200,61089165,2230,2230,2230,2230,1
|
||||
20250219,123100,61086935,2230,2230,2230,2230,3
|
||||
20250219,123000,61080245,2230,2230,2230,2230,1
|
||||
20250219,122900,61078015,2230,2230,2230,2230,1
|
||||
20250219,122800,61075785,2230,2230,2230,2230,50
|
||||
20250219,122700,60964285,2230,2230,2230,2230,0
|
||||
20250219,122600,60964285,2230,2230,2230,2230,3
|
||||
20250219,122500,60957595,2230,2230,2230,2230,0
|
||||
20250219,122400,60957595,2230,2230,2230,2230,3
|
||||
20250219,122300,60950905,2230,2230,2230,2230,0
|
||||
20250219,122200,60950905,2230,2230,2230,2230,0
|
||||
20250219,122100,60950905,2230,2230,2230,2230,0
|
||||
20250219,122000,60950905,2230,2230,2230,2230,0
|
||||
20250219,121900,60950905,2230,2230,2230,2230,0
|
||||
20250219,121800,60950905,2230,2230,2230,2230,0
|
||||
20250219,121700,60950905,2230,2230,2230,2230,0
|
||||
20250219,121600,60950905,2230,2225,2230,2225,156
|
||||
20250219,121500,60603790,2225,2225,2225,2225,10
|
||||
20250219,121400,60581540,2225,2225,2225,2225,1
|
||||
20250219,121300,60579315,2225,2225,2225,2225,0
|
||||
20250219,121200,60579315,2225,2225,2225,2225,1
|
||||
20250219,121100,60577090,2225,2225,2225,2225,4
|
||||
20250219,121000,60568190,2225,2225,2225,2225,0
|
||||
20250219,120900,60568190,2225,2225,2225,2225,3
|
||||
20250219,120800,60561515,2225,2225,2225,2225,129
|
||||
20250219,120700,60274490,2225,2225,2225,2225,371
|
||||
20250219,120600,59449015,2225,2225,2225,2225,1005
|
||||
20250219,120500,57212890,2225,2225,2225,2225,0
|
||||
20250219,120400,57212890,2225,2225,2225,2225,0
|
||||
20250219,120300,57212890,2225,2225,2225,2225,0
|
||||
20250219,120200,57212890,2225,2225,2225,2225,0
|
||||
20250219,120100,57212890,2225,2225,2225,2225,3
|
||||
20250219,120000,57206215,2225,2225,2225,2225,0
|
||||
20250219,115900,57206215,2225,2225,2225,2225,4
|
||||
20250219,115800,57197315,2220,2220,2220,2220,0
|
||||
20250219,115700,57197315,2220,2220,2220,2220,0
|
||||
20250219,115600,57197315,2220,2220,2220,2220,0
|
||||
20250219,115500,57197315,2220,2220,2220,2220,0
|
||||
20250219,115400,57197315,2220,2220,2220,2220,0
|
||||
20250219,115300,57197315,2220,2220,2220,2220,0
|
||||
20250219,115200,57197315,2220,2220,2220,2220,50
|
||||
20250219,115100,57086315,2225,2225,2225,2225,0
|
||||
20250219,115000,57086315,2225,2225,2225,2225,2
|
||||
20250219,114900,57081865,2225,2225,2225,2225,10
|
||||
20250219,114800,57059615,2225,2225,2225,2225,0
|
||||
20250219,114700,57059615,2225,2225,2225,2225,2
|
||||
20250219,114600,57055165,2225,2225,2225,2225,0
|
||||
20250219,114500,57055165,2225,2225,2225,2225,0
|
||||
20250219,114400,57055165,2225,2225,2225,2225,1
|
||||
20250219,114300,57052940,2225,2225,2225,2225,10
|
||||
20250219,114200,57030690,2225,2225,2225,2225,2
|
||||
20250219,114100,57026240,2225,2220,2225,2220,380
|
||||
20250219,114000,56182635,2225,2225,2225,2225,5
|
||||
20250219,113900,56171510,2225,2225,2225,2225,0
|
||||
20250219,113800,56171510,2225,2225,2225,2225,0
|
||||
20250219,113700,56171510,2225,2225,2225,2225,2
|
||||
20250219,113600,56167060,2225,2225,2225,2225,0
|
||||
20250219,113500,56167060,2225,2225,2225,2225,0
|
||||
20250219,113400,56167060,2225,2225,2225,2225,1
|
||||
20250219,113300,56164835,2225,2225,2225,2225,0
|
||||
20250219,113200,56164835,2225,2225,2225,2225,0
|
||||
20250219,113100,56164835,2225,2225,2225,2225,3
|
||||
20250219,113000,56158160,2225,2225,2225,2225,0
|
||||
20250219,112900,56158160,2225,2225,2225,2225,26
|
||||
20250219,112800,56100310,2225,2225,2225,2225,5
|
||||
20250219,112700,56089185,2225,2225,2225,2225,3
|
||||
20250219,112600,56082510,2225,2225,2225,2225,0
|
||||
20250219,112500,56082510,2225,2225,2225,2225,10
|
||||
20250219,112400,56060260,2220,2220,2220,2220,74
|
||||
20250219,112300,55895980,2220,2220,2220,2220,0
|
||||
20250219,112200,55895980,2220,2220,2220,2220,0
|
||||
20250219,112100,55895980,2220,2220,2220,2220,7
|
||||
20250219,112000,55880440,2220,2220,2220,2220,1
|
||||
20250219,111900,55878220,2220,2220,2220,2220,18
|
||||
20250219,111800,55838260,2225,2225,2225,2225,0
|
||||
20250219,111700,55838260,2225,2225,2225,2225,0
|
||||
20250219,111600,55838260,2225,2225,2225,2225,1
|
||||
20250219,111500,55836035,2220,2220,2220,2220,203
|
||||
20250219,111400,55385375,2225,2225,2225,2225,0
|
||||
20250219,111300,55385375,2225,2225,2225,2225,7
|
||||
20250219,111200,55369800,2225,2225,2225,2225,3
|
||||
20250219,111100,55363125,2225,2225,2225,2225,0
|
||||
20250219,111000,55363125,2225,2225,2225,2225,1
|
||||
20250219,110900,55360900,2220,2220,2220,2220,430
|
||||
20250219,110800,54406300,2225,2225,2225,2225,22
|
||||
20250219,110700,54357350,2225,2225,2225,2225,1
|
||||
20250219,110600,54355125,2225,2225,2225,2225,3
|
||||
20250219,110500,54348450,2225,2225,2225,2225,1
|
||||
20250219,110400,54346225,2225,2225,2225,2225,0
|
||||
20250219,110300,54346225,2225,2225,2225,2225,5
|
||||
20250219,110200,54335100,2220,2220,2220,2220,0
|
||||
20250219,110100,54335100,2220,2220,2220,2220,77
|
||||
20250219,110000,54164160,2220,2220,2220,2220,23
|
||||
20250219,105900,54113100,2225,2225,2225,2225,0
|
||||
20250219,105800,54113100,2225,2225,2225,2225,2
|
||||
20250219,105700,54108650,2225,2225,2225,2225,0
|
||||
20250219,105600,54108650,2225,2225,2225,2225,0
|
||||
20250219,105500,54108650,2225,2225,2225,2225,7
|
||||
20250219,105400,54093075,2225,2225,2225,2225,0
|
||||
20250219,105300,54093075,2225,2225,2225,2225,0
|
||||
20250219,105200,54093075,2225,2225,2225,2225,0
|
||||
20250219,105100,54093075,2225,2225,2225,2225,2
|
||||
20250219,105000,54088625,2225,2225,2225,2225,0
|
||||
20250219,104900,54088625,2225,2225,2225,2225,0
|
||||
20250219,104800,54088625,2225,2225,2225,2225,0
|
||||
20250219,104700,54088625,2225,2220,2225,2220,134
|
||||
20250219,104600,53791140,2220,2220,2220,2220,0
|
||||
20250219,104500,53791140,2220,2220,2220,2220,7
|
||||
20250219,104400,53775600,2225,2225,2225,2225,0
|
||||
20250219,104300,53775600,2225,2225,2225,2225,0
|
||||
20250219,104200,53775600,2225,2225,2225,2225,0
|
||||
20250219,104100,53775600,2225,2225,2225,2225,0
|
||||
20250219,104000,53775600,2225,2225,2225,2225,0
|
||||
20250219,103900,53775600,2225,2225,2225,2225,0
|
||||
20250219,103800,53775600,2225,2225,2225,2225,0
|
||||
20250219,103700,53775600,2225,2225,2225,2215,389
|
||||
20250219,103600,52913940,2220,2225,2225,2220,5715
|
||||
20250219,103500,40224140,2225,2220,2225,2220,559
|
||||
20250219,103400,38982890,2225,2225,2225,2225,1
|
||||
20250219,103300,38980665,2225,2225,2225,2225,1916
|
||||
20250219,103200,34717565,2230,2230,2230,2230,0
|
||||
20250219,103100,34717565,2230,2230,2230,2230,0
|
||||
20250219,103000,34717565,2230,2230,2230,2230,0
|
||||
20250219,102900,34717565,2230,2230,2230,2230,0
|
||||
20250219,102800,34717565,2230,2225,2230,2225,66
|
||||
20250219,102700,34570710,2230,2230,2230,2230,0
|
||||
20250219,102600,34570710,2230,2230,2230,2230,0
|
||||
20250219,102500,34570710,2230,2230,2230,2230,1977
|
||||
20250219,102400,30162000,2230,2230,2230,2230,20
|
||||
20250219,102300,30117400,2230,2230,2230,2230,0
|
||||
20250219,102200,30117400,2230,2230,2230,2230,11
|
||||
20250219,102100,30092870,2235,2235,2235,2235,0
|
||||
20250219,102000,30092870,2235,2235,2235,2235,0
|
||||
20250219,101900,30092870,2235,2235,2235,2235,2
|
||||
20250219,101800,30088400,2235,2235,2235,2235,2
|
||||
20250219,101700,30083930,2235,2230,2235,2230,1514
|
||||
20250219,101600,26707705,2230,2230,2230,2225,80
|
||||
20250219,101500,26529600,2230,2230,2230,2230,4
|
||||
20250219,101400,26520680,2225,2225,2225,2225,0
|
||||
20250219,101300,26520680,2225,2225,2225,2225,0
|
||||
20250219,101200,26520680,2225,2225,2225,2225,0
|
||||
20250219,101100,26520680,2225,2230,2230,2225,553
|
||||
20250219,101000,25289990,2230,2230,2230,2230,10
|
||||
20250219,100900,25267690,2230,2230,2230,2230,0
|
||||
20250219,100800,25267690,2230,2230,2230,2230,0
|
||||
20250219,100700,25267690,2230,2230,2230,2230,1
|
||||
20250219,100600,25265460,2230,2230,2230,2230,3
|
||||
20250219,100500,25258770,2230,2230,2230,2230,1
|
||||
20250219,100400,25256540,2230,2235,2235,2230,42
|
||||
20250219,100300,25162875,2230,2230,2230,2230,1400
|
||||
20250219,100200,22040875,2230,2230,2230,2230,1522
|
||||
20250219,100100,18646815,2235,2235,2235,2235,8
|
||||
20250219,100000,18628935,2230,2230,2230,2230,855
|
||||
20250219,095900,16722285,2235,2235,2235,2235,3
|
||||
20250219,095800,16715580,2235,2235,2235,2235,0
|
||||
20250219,095700,16715580,2235,2235,2235,2235,1
|
||||
20250219,095600,16713345,2235,2235,2235,2235,0
|
||||
20250219,095500,16713345,2235,2230,2235,2230,31
|
||||
20250219,095400,16644180,2230,2230,2230,2230,1
|
||||
20250219,095300,16641950,2230,2230,2230,2230,1
|
||||
20250219,095200,16639720,2235,2235,2235,2235,0
|
||||
20250219,095100,16639720,2235,2235,2235,2235,0
|
||||
20250219,095000,16639720,2235,2235,2235,2235,1
|
||||
20250219,094900,16637485,2230,2230,2230,2230,610
|
||||
20250219,094800,15277185,2235,2235,2235,2235,0
|
||||
20250219,094700,15277185,2235,2235,2235,2235,1
|
||||
20250219,094600,15274950,2235,2235,2235,2235,3
|
||||
20250219,094500,15268245,2235,2235,2235,2235,3
|
||||
20250219,094400,15261540,2235,2235,2235,2235,51
|
||||
20250219,094300,15147555,2230,2235,2235,2230,2
|
||||
20250219,094200,15143090,2230,2230,2230,2230,28
|
||||
20250219,094100,15080650,2230,2230,2230,2230,1000
|
||||
20250219,094000,12850650,2230,2235,2235,2230,226
|
||||
20250219,093900,12346665,2230,2230,2230,2230,32
|
||||
20250219,093800,12275305,2235,2230,2235,2230,66
|
||||
20250219,093700,12128120,2235,2235,2235,2235,3
|
||||
20250219,093600,12121415,2235,2230,2235,2230,286
|
||||
20250219,093500,11483630,2235,2235,2235,2235,0
|
||||
20250219,093400,11483630,2235,2235,2235,2235,10
|
||||
20250219,093300,11461280,2235,2235,2235,2235,502
|
||||
20250219,093200,10339310,2235,2235,2235,2235,2
|
||||
20250219,093100,10334840,2235,2235,2235,2235,1
|
||||
20250219,093000,10332605,2235,2235,2235,2235,3
|
||||
20250219,092900,10325900,2230,2235,2235,2230,50
|
||||
20250219,092800,10214155,2235,2235,2235,2235,0
|
||||
20250219,092700,10214155,2235,2235,2235,2235,2
|
||||
20250219,092600,10209685,2235,2235,2235,2235,0
|
||||
20250219,092500,10209685,2235,2230,2235,2230,9
|
||||
20250219,092400,10189610,2235,2235,2235,2235,1
|
||||
20250219,092300,10187375,2230,2230,2230,2230,25
|
||||
20250219,092200,10131625,2230,2230,2230,2230,0
|
||||
20250219,092100,10131625,2230,2235,2235,2230,3
|
||||
20250219,092000,10124925,2240,2240,2240,2240,0
|
||||
20250219,091900,10124925,2240,2240,2240,2240,0
|
||||
20250219,091800,10124925,2240,2240,2240,2240,1
|
||||
20250219,091700,10122685,2235,2235,2235,2235,1
|
||||
20250219,091600,10120450,2240,2240,2240,2240,1
|
||||
20250219,091500,10118210,2235,2230,2235,2230,200
|
||||
20250219,091400,9671710,2240,2240,2240,2240,0
|
||||
20250219,091300,9671710,2240,2220,2240,2220,1489
|
||||
20250219,091200,6356030,2220,2220,2220,2220,0
|
||||
20250219,091100,6356030,2220,2220,2220,2220,0
|
||||
20250219,091000,6356030,2220,2220,2220,2220,61
|
||||
20250219,090900,6220610,2215,2215,2215,2215,200
|
||||
20250219,090800,5777610,2220,2220,2220,2220,0
|
||||
20250219,090700,5777610,2220,2220,2220,2220,0
|
||||
20250219,090600,5777610,2220,2220,2220,2220,0
|
||||
20250219,090500,5777610,2220,2210,2220,2210,852
|
||||
20250219,090400,3894680,2210,2220,2220,2210,538
|
||||
20250219,090300,2705310,2220,2220,2220,2220,0
|
||||
20250219,090200,2705310,2220,2220,2220,2220,0
|
||||
20250219,090100,2705310,2220,2220,2230,2215,1070
|
||||
20250219,090000,332270,2230,2230,2230,2230,149
|
||||
|
Reference in New Issue
Block a user