Update 2025-02-19 4022 candle_min
This commit is contained in:
766
417310/min/candle-20250219.csv
Normal file
766
417310/min/candle-20250219.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,214300,312028725,4680,4680,4680,4680,0
|
||||
20250219,214200,312028725,4680,4680,4680,4680,0
|
||||
20250219,214100,312028725,4680,4680,4680,4680,0
|
||||
20250219,214000,312028725,4680,4680,4680,4680,0
|
||||
20250219,213900,312028725,4680,4680,4680,4680,0
|
||||
20250219,213800,312028725,4680,4680,4680,4680,0
|
||||
20250219,213700,312028725,4680,4680,4680,4680,0
|
||||
20250219,213600,312028725,4680,4680,4680,4680,0
|
||||
20250219,213500,312028725,4680,4680,4680,4680,0
|
||||
20250219,213400,312028725,4680,4680,4680,4680,0
|
||||
20250219,213300,312028725,4680,4680,4680,4680,0
|
||||
20250219,213200,312028725,4680,4680,4680,4680,0
|
||||
20250219,213100,312028725,4680,4680,4680,4680,0
|
||||
20250219,213000,312028725,4680,4680,4680,4680,0
|
||||
20250219,212900,312028725,4680,4680,4680,4680,0
|
||||
20250219,212800,312028725,4680,4680,4680,4680,0
|
||||
20250219,212700,312028725,4680,4680,4680,4680,0
|
||||
20250219,212600,312028725,4680,4680,4680,4680,0
|
||||
20250219,212500,312028725,4680,4680,4680,4680,0
|
||||
20250219,212400,312028725,4680,4680,4680,4680,0
|
||||
20250219,212300,312028725,4680,4680,4680,4680,0
|
||||
20250219,212200,312028725,4680,4680,4680,4680,0
|
||||
20250219,212100,312028725,4680,4680,4680,4680,0
|
||||
20250219,212000,312028725,4680,4680,4680,4680,0
|
||||
20250219,211900,312028725,4680,4680,4680,4680,0
|
||||
20250219,211800,312028725,4680,4680,4680,4680,0
|
||||
20250219,211700,312028725,4680,4680,4680,4680,0
|
||||
20250219,211600,312028725,4680,4680,4680,4680,0
|
||||
20250219,211500,312028725,4680,4680,4680,4680,0
|
||||
20250219,211400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,211300,312028725,4680,4680,4680,4680,0
|
||||
20250219,211200,312028725,4680,4680,4680,4680,0
|
||||
20250219,211100,312028725,4680,4680,4680,4680,0
|
||||
20250219,211000,312028725,4680,4680,4680,4680,0
|
||||
20250219,210900,312028725,4680,4680,4680,4680,0
|
||||
20250219,210800,312028725,4680,4680,4680,4680,0
|
||||
20250219,210700,312028725,4680,4680,4680,4680,0
|
||||
20250219,210600,312028725,4680,4680,4680,4680,0
|
||||
20250219,210500,312028725,4680,4680,4680,4680,0
|
||||
20250219,210400,312028725,4680,4680,4680,4680,0
|
||||
20250219,210300,312028725,4680,4680,4680,4680,0
|
||||
20250219,210200,312028725,4680,4680,4680,4680,0
|
||||
20250219,210100,312028725,4680,4680,4680,4680,0
|
||||
20250219,210000,312028725,4680,4680,4680,4680,0
|
||||
20250219,205900,312028725,4680,4680,4680,4680,0
|
||||
20250219,205800,312028725,4680,4680,4680,4680,0
|
||||
20250219,205700,312028725,4680,4680,4680,4680,0
|
||||
20250219,205600,312028725,4680,4680,4680,4680,0
|
||||
20250219,205500,312028725,4680,4680,4680,4680,0
|
||||
20250219,205400,312028725,4680,4680,4680,4680,0
|
||||
20250219,205300,312028725,4680,4680,4680,4680,0
|
||||
20250219,205200,312028725,4680,4680,4680,4680,0
|
||||
20250219,205100,312028725,4680,4680,4680,4680,0
|
||||
20250219,205000,312028725,4680,4680,4680,4680,0
|
||||
20250219,204900,312028725,4680,4680,4680,4680,0
|
||||
20250219,204800,312028725,4680,4680,4680,4680,0
|
||||
20250219,204700,312028725,4680,4680,4680,4680,0
|
||||
20250219,204600,312028725,4680,4680,4680,4680,0
|
||||
20250219,204500,312028725,4680,4680,4680,4680,0
|
||||
20250219,204400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,204300,312028725,4680,4680,4680,4680,0
|
||||
20250219,204200,312028725,4680,4680,4680,4680,0
|
||||
20250219,204100,312028725,4680,4680,4680,4680,0
|
||||
20250219,204000,312028725,4680,4680,4680,4680,0
|
||||
20250219,203900,312028725,4680,4680,4680,4680,0
|
||||
20250219,203800,312028725,4680,4680,4680,4680,0
|
||||
20250219,203700,312028725,4680,4680,4680,4680,0
|
||||
20250219,203600,312028725,4680,4680,4680,4680,0
|
||||
20250219,203500,312028725,4680,4680,4680,4680,0
|
||||
20250219,203400,312028725,4680,4680,4680,4680,0
|
||||
20250219,203300,312028725,4680,4680,4680,4680,0
|
||||
20250219,203200,312028725,4680,4680,4680,4680,0
|
||||
20250219,203100,312028725,4680,4680,4680,4680,0
|
||||
20250219,203000,312028725,4680,4680,4680,4680,0
|
||||
20250219,202900,312028725,4680,4680,4680,4680,0
|
||||
20250219,202800,312028725,4680,4680,4680,4680,0
|
||||
20250219,202700,312028725,4680,4680,4680,4680,0
|
||||
20250219,202600,312028725,4680,4680,4680,4680,0
|
||||
20250219,202500,312028725,4680,4680,4680,4680,0
|
||||
20250219,202400,312028725,4680,4680,4680,4680,0
|
||||
20250219,202300,312028725,4680,4680,4680,4680,0
|
||||
20250219,202200,312028725,4680,4680,4680,4680,0
|
||||
20250219,202100,312028725,4680,4680,4680,4680,0
|
||||
20250219,202000,312028725,4680,4680,4680,4680,0
|
||||
20250219,201900,312028725,4680,4680,4680,4680,0
|
||||
20250219,201800,312028725,4680,4680,4680,4680,0
|
||||
20250219,201700,312028725,4680,4680,4680,4680,0
|
||||
20250219,201600,312028725,4680,4680,4680,4680,0
|
||||
20250219,201500,312028725,4680,4680,4680,4680,0
|
||||
20250219,201400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,201300,312028725,4680,4680,4680,4680,0
|
||||
20250219,201200,312028725,4680,4680,4680,4680,0
|
||||
20250219,201100,312028725,4680,4680,4680,4680,0
|
||||
20250219,201000,312028725,4680,4680,4680,4680,0
|
||||
20250219,200900,312028725,4680,4680,4680,4680,0
|
||||
20250219,200800,312028725,4680,4680,4680,4680,0
|
||||
20250219,200700,312028725,4680,4680,4680,4680,0
|
||||
20250219,200600,312028725,4680,4680,4680,4680,0
|
||||
20250219,200500,312028725,4680,4680,4680,4680,0
|
||||
20250219,200400,312028725,4680,4680,4680,4680,0
|
||||
20250219,200300,312028725,4680,4680,4680,4680,0
|
||||
20250219,200200,312028725,4680,4680,4680,4680,0
|
||||
20250219,200100,312028725,4680,4680,4680,4680,0
|
||||
20250219,200000,312028725,4680,4680,4680,4680,0
|
||||
20250219,195900,312028725,4680,4680,4680,4680,0
|
||||
20250219,195800,312028725,4680,4680,4680,4680,0
|
||||
20250219,195700,312028725,4680,4680,4680,4680,0
|
||||
20250219,195600,312028725,4680,4680,4680,4680,0
|
||||
20250219,195500,312028725,4680,4680,4680,4680,0
|
||||
20250219,195400,312028725,4680,4680,4680,4680,0
|
||||
20250219,195300,312028725,4680,4680,4680,4680,0
|
||||
20250219,195200,312028725,4680,4680,4680,4680,0
|
||||
20250219,195100,312028725,4680,4680,4680,4680,0
|
||||
20250219,195000,312028725,4680,4680,4680,4680,0
|
||||
20250219,194900,312028725,4680,4680,4680,4680,0
|
||||
20250219,194800,312028725,4680,4680,4680,4680,0
|
||||
20250219,194700,312028725,4680,4680,4680,4680,0
|
||||
20250219,194600,312028725,4680,4680,4680,4680,0
|
||||
20250219,194500,312028725,4680,4680,4680,4680,0
|
||||
20250219,194400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,194300,312028725,4680,4680,4680,4680,0
|
||||
20250219,194200,312028725,4680,4680,4680,4680,0
|
||||
20250219,194100,312028725,4680,4680,4680,4680,0
|
||||
20250219,194000,312028725,4680,4680,4680,4680,0
|
||||
20250219,193900,312028725,4680,4680,4680,4680,0
|
||||
20250219,193800,312028725,4680,4680,4680,4680,0
|
||||
20250219,193700,312028725,4680,4680,4680,4680,0
|
||||
20250219,193600,312028725,4680,4680,4680,4680,0
|
||||
20250219,193500,312028725,4680,4680,4680,4680,0
|
||||
20250219,193400,312028725,4680,4680,4680,4680,0
|
||||
20250219,193300,312028725,4680,4680,4680,4680,0
|
||||
20250219,193200,312028725,4680,4680,4680,4680,0
|
||||
20250219,193100,312028725,4680,4680,4680,4680,0
|
||||
20250219,193000,312028725,4680,4680,4680,4680,0
|
||||
20250219,192900,312028725,4680,4680,4680,4680,0
|
||||
20250219,192800,312028725,4680,4680,4680,4680,0
|
||||
20250219,192700,312028725,4680,4680,4680,4680,0
|
||||
20250219,192600,312028725,4680,4680,4680,4680,0
|
||||
20250219,192500,312028725,4680,4680,4680,4680,0
|
||||
20250219,192400,312028725,4680,4680,4680,4680,0
|
||||
20250219,192300,312028725,4680,4680,4680,4680,0
|
||||
20250219,192200,312028725,4680,4680,4680,4680,0
|
||||
20250219,192100,312028725,4680,4680,4680,4680,0
|
||||
20250219,192000,312028725,4680,4680,4680,4680,0
|
||||
20250219,191900,312028725,4680,4680,4680,4680,0
|
||||
20250219,191800,312028725,4680,4680,4680,4680,0
|
||||
20250219,191700,312028725,4680,4680,4680,4680,0
|
||||
20250219,191600,312028725,4680,4680,4680,4680,0
|
||||
20250219,191500,312028725,4680,4680,4680,4680,0
|
||||
20250219,191400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,191300,312028725,4680,4680,4680,4680,0
|
||||
20250219,191200,312028725,4680,4680,4680,4680,0
|
||||
20250219,191100,312028725,4680,4680,4680,4680,0
|
||||
20250219,191000,312028725,4680,4680,4680,4680,0
|
||||
20250219,190900,312028725,4680,4680,4680,4680,0
|
||||
20250219,190800,312028725,4680,4680,4680,4680,0
|
||||
20250219,190700,312028725,4680,4680,4680,4680,0
|
||||
20250219,190600,312028725,4680,4680,4680,4680,0
|
||||
20250219,190500,312028725,4680,4680,4680,4680,0
|
||||
20250219,190400,312028725,4680,4680,4680,4680,0
|
||||
20250219,190300,312028725,4680,4680,4680,4680,0
|
||||
20250219,190200,312028725,4680,4680,4680,4680,0
|
||||
20250219,190100,312028725,4680,4680,4680,4680,0
|
||||
20250219,190000,312028725,4680,4680,4680,4680,0
|
||||
20250219,185900,312028725,4680,4680,4680,4680,0
|
||||
20250219,185800,312028725,4680,4680,4680,4680,0
|
||||
20250219,185700,312028725,4680,4680,4680,4680,0
|
||||
20250219,185600,312028725,4680,4680,4680,4680,0
|
||||
20250219,185500,312028725,4680,4680,4680,4680,0
|
||||
20250219,185400,312028725,4680,4680,4680,4680,0
|
||||
20250219,185300,312028725,4680,4680,4680,4680,0
|
||||
20250219,185200,312028725,4680,4680,4680,4680,0
|
||||
20250219,185100,312028725,4680,4680,4680,4680,0
|
||||
20250219,185000,312028725,4680,4680,4680,4680,0
|
||||
20250219,184900,312028725,4680,4680,4680,4680,0
|
||||
20250219,184800,312028725,4680,4680,4680,4680,0
|
||||
20250219,184700,312028725,4680,4680,4680,4680,0
|
||||
20250219,184600,312028725,4680,4680,4680,4680,0
|
||||
20250219,184500,312028725,4680,4680,4680,4680,0
|
||||
20250219,184400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,184300,312028725,4680,4680,4680,4680,0
|
||||
20250219,184200,312028725,4680,4680,4680,4680,0
|
||||
20250219,184100,312028725,4680,4680,4680,4680,0
|
||||
20250219,184000,312028725,4680,4680,4680,4680,0
|
||||
20250219,183900,312028725,4680,4680,4680,4680,0
|
||||
20250219,183800,312028725,4680,4680,4680,4680,0
|
||||
20250219,183700,312028725,4680,4680,4680,4680,0
|
||||
20250219,183600,312028725,4680,4680,4680,4680,0
|
||||
20250219,183500,312028725,4680,4680,4680,4680,0
|
||||
20250219,183400,312028725,4680,4680,4680,4680,0
|
||||
20250219,183300,312028725,4680,4680,4680,4680,0
|
||||
20250219,183200,312028725,4680,4680,4680,4680,0
|
||||
20250219,183100,312028725,4680,4680,4680,4680,0
|
||||
20250219,183000,312028725,4680,4680,4680,4680,0
|
||||
20250219,182900,312028725,4680,4680,4680,4680,0
|
||||
20250219,182800,312028725,4680,4680,4680,4680,0
|
||||
20250219,182700,312028725,4680,4680,4680,4680,0
|
||||
20250219,182600,312028725,4680,4680,4680,4680,0
|
||||
20250219,182500,312028725,4680,4680,4680,4680,0
|
||||
20250219,182400,312028725,4680,4680,4680,4680,0
|
||||
20250219,182300,312028725,4680,4680,4680,4680,0
|
||||
20250219,182200,312028725,4680,4680,4680,4680,0
|
||||
20250219,182100,312028725,4680,4680,4680,4680,0
|
||||
20250219,182000,312028725,4680,4680,4680,4680,0
|
||||
20250219,181900,312028725,4680,4680,4680,4680,0
|
||||
20250219,181800,312028725,4680,4680,4680,4680,0
|
||||
20250219,181700,312028725,4680,4680,4680,4680,0
|
||||
20250219,181600,312028725,4680,4680,4680,4680,0
|
||||
20250219,181500,312028725,4680,4680,4680,4680,0
|
||||
20250219,181400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,181300,312028725,4680,4680,4680,4680,0
|
||||
20250219,181200,312028725,4680,4680,4680,4680,0
|
||||
20250219,181100,312028725,4680,4680,4680,4680,0
|
||||
20250219,181000,312028725,4680,4680,4680,4680,0
|
||||
20250219,180900,312028725,4680,4680,4680,4680,0
|
||||
20250219,180800,312028725,4680,4680,4680,4680,0
|
||||
20250219,180700,312028725,4680,4680,4680,4680,0
|
||||
20250219,180600,312028725,4680,4680,4680,4680,0
|
||||
20250219,180500,312028725,4680,4680,4680,4680,0
|
||||
20250219,180400,312028725,4680,4680,4680,4680,0
|
||||
20250219,180300,312028725,4680,4680,4680,4680,0
|
||||
20250219,180200,312028725,4680,4680,4680,4680,0
|
||||
20250219,180100,312028725,4680,4680,4680,4680,0
|
||||
20250219,180000,312028725,4680,4680,4680,4680,0
|
||||
20250219,175900,312028725,4680,4680,4680,4680,0
|
||||
20250219,175800,312028725,4680,4680,4680,4680,0
|
||||
20250219,175700,312028725,4680,4680,4680,4680,0
|
||||
20250219,175600,312028725,4680,4680,4680,4680,0
|
||||
20250219,175500,312028725,4680,4680,4680,4680,0
|
||||
20250219,175400,312028725,4680,4680,4680,4680,0
|
||||
20250219,175300,312028725,4680,4680,4680,4680,0
|
||||
20250219,175200,312028725,4680,4680,4680,4680,0
|
||||
20250219,175100,312028725,4680,4680,4680,4680,0
|
||||
20250219,175000,312028725,4680,4680,4680,4680,0
|
||||
20250219,174900,312028725,4680,4680,4680,4680,0
|
||||
20250219,174800,312028725,4680,4680,4680,4680,0
|
||||
20250219,174700,312028725,4680,4680,4680,4680,0
|
||||
20250219,174600,312028725,4680,4680,4680,4680,0
|
||||
20250219,174500,312028725,4680,4680,4680,4680,0
|
||||
20250219,174400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,174300,312028725,4680,4680,4680,4680,0
|
||||
20250219,174200,312028725,4680,4680,4680,4680,0
|
||||
20250219,174100,312028725,4680,4680,4680,4680,0
|
||||
20250219,174000,312028725,4680,4680,4680,4680,0
|
||||
20250219,173900,312028725,4680,4680,4680,4680,0
|
||||
20250219,173800,312028725,4680,4680,4680,4680,0
|
||||
20250219,173700,312028725,4680,4680,4680,4680,0
|
||||
20250219,173600,312028725,4680,4680,4680,4680,0
|
||||
20250219,173500,312028725,4680,4680,4680,4680,0
|
||||
20250219,173400,312028725,4680,4680,4680,4680,0
|
||||
20250219,173300,312028725,4680,4680,4680,4680,0
|
||||
20250219,173200,312028725,4680,4680,4680,4680,0
|
||||
20250219,173100,312028725,4680,4680,4680,4680,0
|
||||
20250219,173000,312028725,4680,4680,4680,4680,0
|
||||
20250219,172900,312028725,4680,4680,4680,4680,0
|
||||
20250219,172800,312028725,4680,4680,4680,4680,0
|
||||
20250219,172700,312028725,4680,4680,4680,4680,0
|
||||
20250219,172600,312028725,4680,4680,4680,4680,0
|
||||
20250219,172500,312028725,4680,4680,4680,4680,0
|
||||
20250219,172400,312028725,4680,4680,4680,4680,0
|
||||
20250219,172300,312028725,4680,4680,4680,4680,0
|
||||
20250219,172200,312028725,4680,4680,4680,4680,0
|
||||
20250219,172100,312028725,4680,4680,4680,4680,0
|
||||
20250219,172000,312028725,4680,4680,4680,4680,0
|
||||
20250219,171900,312028725,4680,4680,4680,4680,0
|
||||
20250219,171800,312028725,4680,4680,4680,4680,0
|
||||
20250219,171700,312028725,4680,4680,4680,4680,0
|
||||
20250219,171600,312028725,4680,4680,4680,4680,0
|
||||
20250219,171500,312028725,4680,4680,4680,4680,0
|
||||
20250219,171400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,171300,312028725,4680,4680,4680,4680,0
|
||||
20250219,171200,312028725,4680,4680,4680,4680,0
|
||||
20250219,171100,312028725,4680,4680,4680,4680,0
|
||||
20250219,171000,312028725,4680,4680,4680,4680,0
|
||||
20250219,170900,312028725,4680,4680,4680,4680,0
|
||||
20250219,170800,312028725,4680,4680,4680,4680,0
|
||||
20250219,170700,312028725,4680,4680,4680,4680,0
|
||||
20250219,170600,312028725,4680,4680,4680,4680,0
|
||||
20250219,170500,312028725,4680,4680,4680,4680,0
|
||||
20250219,170400,312028725,4680,4680,4680,4680,0
|
||||
20250219,170300,312028725,4680,4680,4680,4680,0
|
||||
20250219,170200,312028725,4680,4680,4680,4680,0
|
||||
20250219,170100,312028725,4680,4680,4680,4680,0
|
||||
20250219,170000,312028725,4680,4680,4680,4680,0
|
||||
20250219,165900,312028725,4680,4680,4680,4680,0
|
||||
20250219,165800,312028725,4680,4680,4680,4680,0
|
||||
20250219,165700,312028725,4680,4680,4680,4680,0
|
||||
20250219,165600,312028725,4680,4680,4680,4680,0
|
||||
20250219,165500,312028725,4680,4680,4680,4680,0
|
||||
20250219,165400,312028725,4680,4680,4680,4680,0
|
||||
20250219,165300,312028725,4680,4680,4680,4680,0
|
||||
20250219,165200,312028725,4680,4680,4680,4680,0
|
||||
20250219,165100,312028725,4680,4680,4680,4680,0
|
||||
20250219,165000,312028725,4680,4680,4680,4680,0
|
||||
20250219,164900,312028725,4680,4680,4680,4680,0
|
||||
20250219,164800,312028725,4680,4680,4680,4680,0
|
||||
20250219,164700,312028725,4680,4680,4680,4680,0
|
||||
20250219,164600,312028725,4680,4680,4680,4680,0
|
||||
20250219,164500,312028725,4680,4680,4680,4680,0
|
||||
20250219,164400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,164300,312028725,4680,4680,4680,4680,0
|
||||
20250219,164200,312028725,4680,4680,4680,4680,0
|
||||
20250219,164100,312028725,4680,4680,4680,4680,0
|
||||
20250219,164000,312028725,4680,4680,4680,4680,0
|
||||
20250219,163900,312028725,4680,4680,4680,4680,0
|
||||
20250219,163800,312028725,4680,4680,4680,4680,0
|
||||
20250219,163700,312028725,4680,4680,4680,4680,0
|
||||
20250219,163600,312028725,4680,4680,4680,4680,0
|
||||
20250219,163500,312028725,4680,4680,4680,4680,0
|
||||
20250219,163400,312028725,4680,4680,4680,4680,0
|
||||
20250219,163300,312028725,4680,4680,4680,4680,0
|
||||
20250219,163200,312028725,4680,4680,4680,4680,0
|
||||
20250219,163100,312028725,4680,4680,4680,4680,0
|
||||
20250219,163000,312028725,4680,4680,4680,4680,0
|
||||
20250219,162900,312028725,4680,4680,4680,4680,0
|
||||
20250219,162800,312028725,4680,4680,4680,4680,0
|
||||
20250219,162700,312028725,4680,4680,4680,4680,0
|
||||
20250219,162600,312028725,4680,4680,4680,4680,0
|
||||
20250219,162500,312028725,4680,4680,4680,4680,0
|
||||
20250219,162400,312028725,4680,4680,4680,4680,0
|
||||
20250219,162300,312028725,4680,4680,4680,4680,0
|
||||
20250219,162200,312028725,4680,4680,4680,4680,0
|
||||
20250219,162100,312028725,4680,4680,4680,4680,0
|
||||
20250219,162000,312028725,4680,4680,4680,4680,0
|
||||
20250219,161900,312028725,4680,4680,4680,4680,0
|
||||
20250219,161800,312028725,4680,4680,4680,4680,0
|
||||
20250219,161700,312028725,4680,4680,4680,4680,0
|
||||
20250219,161600,312028725,4680,4680,4680,4680,0
|
||||
20250219,161500,312028725,4680,4680,4680,4680,0
|
||||
20250219,161400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,161300,312028725,4680,4680,4680,4680,0
|
||||
20250219,161200,312028725,4680,4680,4680,4680,0
|
||||
20250219,161100,312028725,4680,4680,4680,4680,0
|
||||
20250219,161000,312028725,4680,4680,4680,4680,0
|
||||
20250219,160900,312028725,4680,4680,4680,4680,0
|
||||
20250219,160800,312028725,4680,4680,4680,4680,0
|
||||
20250219,160700,312028725,4680,4680,4680,4680,0
|
||||
20250219,160600,312028725,4680,4680,4680,4680,0
|
||||
20250219,160500,312028725,4680,4680,4680,4680,0
|
||||
20250219,160400,312028725,4680,4680,4680,4680,0
|
||||
20250219,160300,312028725,4680,4680,4680,4680,0
|
||||
20250219,160200,312028725,4680,4680,4680,4680,0
|
||||
20250219,160100,312028725,4680,4680,4680,4680,0
|
||||
20250219,160000,312028725,4680,4680,4680,4680,0
|
||||
20250219,155900,312028725,4680,4680,4680,4680,0
|
||||
20250219,155800,312028725,4680,4680,4680,4680,0
|
||||
20250219,155700,312028725,4680,4680,4680,4680,0
|
||||
20250219,155600,312028725,4680,4680,4680,4680,0
|
||||
20250219,155500,312028725,4680,4680,4680,4680,0
|
||||
20250219,155400,312028725,4680,4680,4680,4680,0
|
||||
20250219,155300,312028725,4680,4680,4680,4680,0
|
||||
20250219,155200,312028725,4680,4680,4680,4680,0
|
||||
20250219,155100,312028725,4680,4680,4680,4680,0
|
||||
20250219,155000,312028725,4680,4680,4680,4680,0
|
||||
20250219,154900,312028725,4680,4680,4680,4680,0
|
||||
20250219,154800,312028725,4680,4680,4680,4680,0
|
||||
20250219,154700,312028725,4680,4680,4680,4680,0
|
||||
20250219,154600,312028725,4680,4680,4680,4680,0
|
||||
20250219,154500,312028725,4680,4680,4680,4680,0
|
||||
20250219,154400,312028725,4680,4680,4680,4680,9904
|
||||
20250219,154300,312028725,4680,4680,4680,4680,0
|
||||
20250219,154200,312028725,4680,4680,4680,4680,0
|
||||
20250219,154100,312028725,4680,4680,4680,4680,0
|
||||
20250219,154000,312028725,4680,4680,4680,4680,0
|
||||
20250219,153900,312028725,4680,4680,4680,4680,0
|
||||
20250219,153800,312028725,4680,4680,4680,4680,0
|
||||
20250219,153700,312028725,4680,4680,4680,4680,0
|
||||
20250219,153600,312028725,4680,4680,4680,4680,0
|
||||
20250219,153500,312028725,4680,4680,4680,4680,0
|
||||
20250219,153400,312028725,4680,4680,4680,4680,0
|
||||
20250219,153300,312028725,4680,4680,4680,4680,0
|
||||
20250219,153200,312028725,4680,4680,4680,4680,0
|
||||
20250219,153100,312028725,4680,4680,4680,4680,0
|
||||
20250219,153000,312028725,4680,4680,4680,4680,9904
|
||||
20250219,152900,265678005,4645,4645,4645,4645,0
|
||||
20250219,152800,265678005,4645,4645,4645,4645,0
|
||||
20250219,152700,265678005,4645,4645,4645,4645,0
|
||||
20250219,152600,265678005,4645,4645,4645,4645,0
|
||||
20250219,152500,265678005,4645,4645,4645,4645,0
|
||||
20250219,152400,265678005,4645,4645,4645,4645,0
|
||||
20250219,152300,265678005,4645,4645,4645,4645,0
|
||||
20250219,152200,265678005,4645,4645,4645,4645,0
|
||||
20250219,152100,265678005,4645,4645,4645,4645,0
|
||||
20250219,152000,265678005,4645,4645,4645,4645,0
|
||||
20250219,151900,265678005,4645,4645,4645,4645,2
|
||||
20250219,151800,265668715,4645,4645,4645,4645,42
|
||||
20250219,151700,265473625,4645,4640,4645,4640,986
|
||||
20250219,151600,260897740,4645,4645,4645,4645,190
|
||||
20250219,151500,260015190,4645,4640,4645,4640,214
|
||||
20250219,151400,259021255,4640,4640,4640,4640,34
|
||||
20250219,151300,258863495,4640,4640,4645,4640,78
|
||||
20250219,151200,258501365,4640,4640,4640,4640,37
|
||||
20250219,151100,258329685,4640,4640,4640,4640,27
|
||||
20250219,151000,258204405,4645,4645,4645,4640,95
|
||||
20250219,150900,257763185,4645,4645,4645,4645,36
|
||||
20250219,150800,257595965,4645,4645,4645,4645,34
|
||||
20250219,150700,257438035,4645,4640,4645,4640,37
|
||||
20250219,150600,257266200,4640,4645,4645,4640,55
|
||||
20250219,150500,257010795,4645,4635,4645,4635,64
|
||||
20250219,150400,256714055,4635,4640,4640,4635,36
|
||||
20250219,150300,256547055,4640,4635,4640,4635,20
|
||||
20250219,150200,256454340,4645,4630,4645,4630,63
|
||||
20250219,150100,256162180,4630,4645,4645,4630,98
|
||||
20250219,150000,255707300,4645,4645,4645,4635,4979
|
||||
20250219,145900,232610260,4645,4645,4650,4645,48
|
||||
20250219,145800,232387155,4645,4650,4650,4645,19
|
||||
20250219,145700,232298885,4645,4640,4645,4640,22
|
||||
20250219,145600,232196780,4640,4640,4640,4640,0
|
||||
20250219,145500,232196780,4640,4640,4640,4640,52
|
||||
20250219,145400,231955500,4645,4655,4655,4645,440
|
||||
20250219,145300,229909595,4650,4655,4655,4650,3017
|
||||
20250219,145200,215865545,4650,4650,4650,4650,32
|
||||
20250219,145100,215716745,4650,4650,4650,4650,5
|
||||
20250219,145000,215693495,4650,4655,4655,4650,50
|
||||
20250219,144900,215460975,4650,4650,4650,4650,17
|
||||
20250219,144800,215381925,4650,4650,4650,4650,17
|
||||
20250219,144700,215302875,4650,4650,4650,4650,16
|
||||
20250219,144600,215228475,4650,4650,4650,4650,0
|
||||
20250219,144500,215228475,4650,4655,4655,4650,27
|
||||
20250219,144400,215102875,4650,4650,4650,4650,17
|
||||
20250219,144300,215023825,4650,4650,4650,4650,16
|
||||
20250219,144200,214949425,4650,4650,4650,4650,17
|
||||
20250219,144100,214870375,4655,4650,4655,4650,22
|
||||
20250219,144000,214768050,4650,4650,4650,4650,0
|
||||
20250219,143900,214768050,4650,4650,4650,4650,16
|
||||
20250219,143800,214693650,4650,4650,4650,4650,117
|
||||
20250219,143700,214149600,4650,4650,4650,4650,17
|
||||
20250219,143600,214070550,4650,4650,4650,4650,22
|
||||
20250219,143500,213968250,4650,4650,4650,4650,0
|
||||
20250219,143400,213968250,4650,4640,4650,4640,58
|
||||
20250219,143300,213698890,4650,4650,4650,4650,20
|
||||
20250219,143200,213605890,4640,4640,4640,4640,16
|
||||
20250219,143100,213531650,4645,4650,4650,4645,239
|
||||
20250219,143000,212420985,4650,4650,4650,4645,119
|
||||
20250219,142900,211867640,4635,4635,4650,4635,4901
|
||||
20250219,142800,189149435,4635,4640,4640,4635,1891
|
||||
20250219,142700,180375685,4640,4640,4640,4640,17
|
||||
20250219,142600,180296805,4640,4640,4640,4640,17
|
||||
20250219,142500,180217925,4640,4640,4640,4640,0
|
||||
20250219,142400,180217925,4640,4640,4640,4640,16
|
||||
20250219,142300,180143685,4640,4640,4640,4640,17
|
||||
20250219,142200,180064805,4645,4650,4650,4645,265
|
||||
20250219,142100,178833005,4650,4650,4650,4650,16
|
||||
20250219,142000,178758605,4650,4650,4650,4650,0
|
||||
20250219,141900,178758605,4650,4655,4655,4650,287
|
||||
20250219,141800,177423365,4660,4655,4660,4655,76
|
||||
20250219,141700,177069290,4655,4655,4655,4655,16
|
||||
20250219,141600,176994810,4655,4655,4655,4655,17
|
||||
20250219,141500,176915675,4655,4655,4655,4655,0
|
||||
20250219,141400,176915675,4655,4655,4655,4655,269
|
||||
20250219,141300,175663480,4650,4650,4650,4645,180
|
||||
20250219,141200,174826560,4645,4645,4645,4645,117
|
||||
20250219,141100,174283095,4645,4645,4645,4645,17
|
||||
20250219,141000,174204130,4650,4650,4650,4650,39
|
||||
20250219,140900,174022780,4645,4645,4645,4645,16
|
||||
20250219,140800,173948460,4645,4650,4650,4645,57
|
||||
20250219,140700,173683495,4645,4650,4650,4645,57
|
||||
20250219,140600,173418530,4650,4645,4650,4645,25
|
||||
20250219,140500,173302360,4650,4650,4650,4645,142
|
||||
20250219,140400,172642070,4640,4640,4640,4640,34
|
||||
20250219,140300,172484310,4640,4640,4640,4640,0
|
||||
20250219,140200,172484310,4640,4635,4640,4635,226
|
||||
20250219,140100,171435750,4640,4635,4640,4635,128
|
||||
20250219,140000,170842000,4640,4640,4640,4640,0
|
||||
20250219,135900,170842000,4640,4640,4640,4640,146
|
||||
20250219,135800,170164560,4635,4635,4635,4635,33
|
||||
20250219,135700,170011605,4640,4640,4640,4640,0
|
||||
20250219,135600,170011605,4640,4635,4640,4635,173
|
||||
20250219,135500,169208970,4635,4635,4635,4635,33
|
||||
20250219,135400,169056015,4640,4640,4640,4640,0
|
||||
20250219,135300,169056015,4640,4640,4640,4640,150
|
||||
20250219,135200,168360015,4640,4640,4640,4640,16
|
||||
20250219,135100,168285775,4645,4655,4655,4640,6139
|
||||
20250219,135000,139780950,4655,4655,4655,4655,117
|
||||
20250219,134900,139236315,4655,4655,4655,4655,0
|
||||
20250219,134800,139236315,4655,4655,4655,4655,17
|
||||
20250219,134700,139157180,4655,4655,4655,4655,16
|
||||
20250219,134600,139082700,4655,4655,4655,4655,17
|
||||
20250219,134500,139003565,4655,4655,4655,4655,17
|
||||
20250219,134400,138924430,4655,4655,4655,4655,0
|
||||
20250219,134300,138924430,4655,4655,4655,4655,16
|
||||
20250219,134200,138849950,4655,4655,4655,4655,329
|
||||
20250219,134100,137318455,4655,4660,4660,4655,20
|
||||
20250219,134000,137225340,4655,4655,4655,4655,16
|
||||
20250219,133900,137150860,4660,4660,4660,4660,9
|
||||
20250219,133800,137108920,4655,4655,4655,4655,17
|
||||
20250219,133700,137029785,4660,4650,4660,4650,1466
|
||||
20250219,133600,130199510,4650,4650,4650,4650,16
|
||||
20250219,133500,130125110,4650,4650,4650,4650,17
|
||||
20250219,133400,130046060,4655,4655,4655,4655,134
|
||||
20250219,133300,129422290,4650,4650,4650,4650,17
|
||||
20250219,133200,129343240,4655,4650,4655,4650,121
|
||||
20250219,133100,128780065,4650,4655,4655,4650,57
|
||||
20250219,133000,128514815,4650,4650,4650,4650,17
|
||||
20250219,132900,128435765,4655,4655,4655,4655,9
|
||||
20250219,132800,128393870,4650,4655,4655,4650,56
|
||||
20250219,132700,128133270,4650,4655,4655,4650,18
|
||||
20250219,132600,128049565,4655,4655,4655,4650,59
|
||||
20250219,132500,127775005,4655,4650,4655,4650,98
|
||||
20250219,132400,127318895,4655,4650,4655,4650,127
|
||||
20250219,132300,126727795,4650,4650,4650,4650,0
|
||||
20250219,132200,126727795,4650,4650,4650,4650,17
|
||||
20250219,132100,126648745,4650,4650,4650,4650,16
|
||||
20250219,132000,126574345,4650,4650,4650,4650,17
|
||||
20250219,131900,126495295,4655,4650,4655,4650,24
|
||||
20250219,131800,126383660,4650,4650,4650,4650,0
|
||||
20250219,131700,126383660,4650,4650,4650,4650,16
|
||||
20250219,131600,126309260,4655,4655,4655,4650,142
|
||||
20250219,131500,125648335,4655,4650,4655,4650,35
|
||||
20250219,131400,125485495,4655,4650,4655,4650,37
|
||||
20250219,131300,125313340,4655,4655,4655,4655,60
|
||||
20250219,131200,125034040,4650,4655,4655,4650,38
|
||||
20250219,131100,124857235,4650,4655,4655,4650,70
|
||||
20250219,131000,124531470,4650,4650,4650,4650,16
|
||||
20250219,130900,124457070,4650,4650,4650,4650,527
|
||||
20250219,130800,122006520,4655,4655,4655,4655,36
|
||||
20250219,130700,121838940,4650,4650,4650,4650,17
|
||||
20250219,130600,121759890,4650,4655,4655,4650,89
|
||||
20250219,130500,121345675,4650,4650,4650,4650,17
|
||||
20250219,130400,121266625,4650,4650,4650,4650,17
|
||||
20250219,130300,121187575,4645,4655,4655,4645,350
|
||||
20250219,130200,119559965,4655,4655,4655,4650,86
|
||||
20250219,130100,119159715,4655,4655,4655,4655,17
|
||||
20250219,130000,119080580,4655,4655,4655,4655,48
|
||||
20250219,125900,118857140,4645,4645,4645,4645,16
|
||||
20250219,125800,118782820,4650,4645,4655,4645,137
|
||||
20250219,125700,118145445,4645,4645,4645,4645,0
|
||||
20250219,125600,118145445,4645,4640,4645,4640,53
|
||||
20250219,125500,117899450,4645,4650,4650,4645,338
|
||||
20250219,125400,116327810,4650,4650,4650,4650,252
|
||||
20250219,125300,115156010,4650,4650,4650,4650,5
|
||||
20250219,125200,115132760,4655,4655,4655,4655,309
|
||||
20250219,125100,113694365,4655,4655,4655,4655,16
|
||||
20250219,125000,113619885,4655,4655,4655,4655,21
|
||||
20250219,124900,113522130,4655,4655,4655,4655,17
|
||||
20250219,124800,113442995,4655,4655,4655,4655,16
|
||||
20250219,124700,113368515,4655,4655,4655,4655,0
|
||||
20250219,124600,113368515,4655,4655,4655,4655,279
|
||||
20250219,124500,112069770,4655,4655,4655,4655,17
|
||||
20250219,124400,111990635,4655,4655,4655,4655,16
|
||||
20250219,124300,111916155,4660,4655,4660,4655,18
|
||||
20250219,124200,111832360,4655,4655,4655,4655,20
|
||||
20250219,124100,111739260,4655,4655,4655,4655,17
|
||||
20250219,124000,111660125,4655,4655,4655,4655,16
|
||||
20250219,123900,111585645,4655,4655,4655,4655,17
|
||||
20250219,123800,111506510,4660,4655,4660,4655,26
|
||||
20250219,123700,111385435,4655,4655,4655,4655,0
|
||||
20250219,123600,111385435,4655,4655,4655,4655,16
|
||||
20250219,123500,111310955,4655,4655,4655,4655,28
|
||||
20250219,123400,111180615,4655,4655,4655,4655,17
|
||||
20250219,123300,111101480,4655,4655,4655,4655,16
|
||||
20250219,123200,111027000,4655,4655,4655,4655,0
|
||||
20250219,123100,111027000,4655,4655,4655,4655,17
|
||||
20250219,123000,110947865,4655,4655,4655,4655,66
|
||||
20250219,122900,110640635,4655,4655,4655,4655,363
|
||||
20250219,122800,108950870,4655,4655,4655,4655,17
|
||||
20250219,122700,108871735,4655,4655,4655,4655,0
|
||||
20250219,122600,108871735,4655,4655,4655,4655,17
|
||||
20250219,122500,108792600,4655,4655,4655,4655,16
|
||||
20250219,122400,108718120,4655,4655,4655,4655,17
|
||||
20250219,122300,108638985,4655,4655,4655,4655,17
|
||||
20250219,122200,108559850,4655,4655,4655,4655,0
|
||||
20250219,122100,108559850,4655,4655,4655,4655,16
|
||||
20250219,122000,108485370,4655,4655,4655,4655,17
|
||||
20250219,121900,108406235,4655,4660,4660,4655,18
|
||||
20250219,121800,108322440,4655,4655,4655,4655,18
|
||||
20250219,121700,108238650,4655,4655,4655,4655,0
|
||||
20250219,121600,108238650,4655,4655,4655,4655,17
|
||||
20250219,121500,108159515,4655,4655,4655,4655,17
|
||||
20250219,121400,108080380,4655,4655,4655,4655,16
|
||||
20250219,121300,108005900,4655,4655,4655,4655,17
|
||||
20250219,121200,107926765,4655,4655,4655,4655,17
|
||||
20250219,121100,107847630,4655,4655,4655,4655,0
|
||||
20250219,121000,107847630,4655,4655,4655,4655,26
|
||||
20250219,120900,107726600,4660,4655,4660,4655,22
|
||||
20250219,120800,107624165,4660,4650,4660,4650,171
|
||||
20250219,120700,106827480,4650,4655,4660,4650,545
|
||||
20250219,120600,104291740,4655,4650,4655,4650,2287
|
||||
20250219,120500,93654535,4645,4645,4645,4645,17
|
||||
20250219,120400,93575570,4645,4645,4645,4645,17
|
||||
20250219,120300,93496605,4645,4645,4650,4645,1427
|
||||
20250219,120200,86867140,4640,4640,4640,4640,17
|
||||
20250219,120100,86788260,4645,4645,4645,4645,9
|
||||
20250219,120000,86746455,4640,4640,4640,4640,17
|
||||
20250219,115900,86667575,4640,4640,4640,4640,16
|
||||
20250219,115800,86593335,4640,4640,4640,4640,17
|
||||
20250219,115700,86514455,4640,4640,4640,4640,17
|
||||
20250219,115600,86435575,4645,4645,4645,4645,9
|
||||
20250219,115500,86393770,4640,4640,4640,4640,16
|
||||
20250219,115400,86319530,4640,4640,4640,4640,17
|
||||
20250219,115300,86240650,4640,4640,4640,4640,17
|
||||
20250219,115200,86161770,4640,4640,4640,4640,16
|
||||
20250219,115100,86087530,4640,4640,4640,4640,0
|
||||
20250219,115000,86087530,4640,4640,4640,4640,17
|
||||
20250219,114900,86008650,4640,4640,4640,4640,17
|
||||
20250219,114800,85929770,4640,4645,4645,4640,70
|
||||
20250219,114700,85604700,4640,4640,4640,4640,17
|
||||
20250219,114600,85525820,4645,4645,4645,4645,10
|
||||
20250219,114500,85479370,4640,4645,4645,4640,37
|
||||
20250219,114400,85307590,4640,4640,4640,4640,16
|
||||
20250219,114300,85233350,4645,4640,4645,4640,18
|
||||
20250219,114200,85149825,4640,4640,4640,4640,17
|
||||
20250219,114100,85070945,4645,4645,4645,4645,9
|
||||
20250219,114000,85029140,4640,4640,4640,4640,16
|
||||
20250219,113900,84954900,4640,4640,4640,4640,17
|
||||
20250219,113800,84876020,4640,4645,4645,4640,66
|
||||
20250219,113700,84569535,4640,4640,4640,4640,26
|
||||
20250219,113600,84448895,4645,4640,4645,4640,27
|
||||
20250219,113500,84323565,4640,4640,4640,4640,0
|
||||
20250219,113400,84323565,4640,4640,4640,4640,17
|
||||
20250219,113300,84244685,4640,4640,4640,4640,16
|
||||
20250219,113200,84170445,4640,4640,4640,4640,17
|
||||
20250219,113100,84091565,4640,4640,4640,4640,17
|
||||
20250219,113000,84012685,4640,4640,4640,4640,0
|
||||
20250219,112900,84012685,4640,4640,4640,4640,16
|
||||
20250219,112800,83938445,4640,4640,4640,4640,17
|
||||
20250219,112700,83859565,4640,4640,4640,4640,17
|
||||
20250219,112600,83780685,4645,4635,4645,4635,86
|
||||
20250219,112500,83381675,4640,4640,4640,4640,1
|
||||
20250219,112400,83377035,4635,4635,4635,4635,17
|
||||
20250219,112300,83298240,4640,4640,4640,4635,244
|
||||
20250219,112200,82166165,4635,4635,4635,4635,16
|
||||
20250219,112100,82092005,4635,4635,4635,4635,17
|
||||
20250219,112000,82013210,4640,4640,4640,4640,101
|
||||
20250219,111900,81544570,4635,4635,4635,4635,117
|
||||
20250219,111800,81002275,4635,4635,4635,4635,16
|
||||
20250219,111700,80928115,4635,4640,4640,4635,112
|
||||
20250219,111600,80408520,4635,4635,4635,4635,17
|
||||
20250219,111500,80329725,4635,4635,4635,4635,0
|
||||
20250219,111400,80329725,4635,4640,4640,4625,1056
|
||||
20250219,111300,75439160,4635,4640,4640,4635,27
|
||||
20250219,111200,75313965,4640,4635,4640,4635,27
|
||||
20250219,111100,75188770,4640,4640,4640,4635,242
|
||||
20250219,111000,74065970,4640,4640,4640,4640,59
|
||||
20250219,110900,73792210,4635,4635,4635,4635,17
|
||||
20250219,110800,73713415,4635,4640,4640,4635,118
|
||||
20250219,110700,73165980,4640,4635,4640,4635,25
|
||||
20250219,110600,73050060,4635,4635,4635,4635,17
|
||||
20250219,110500,72971265,4640,4640,4640,4640,95
|
||||
20250219,110400,72530465,4635,4635,4635,4635,18
|
||||
20250219,110300,72447035,4635,4640,4640,4635,75
|
||||
20250219,110200,72099115,4635,4635,4635,4635,26
|
||||
20250219,110100,71978605,4635,4635,4635,4635,8
|
||||
20250219,110000,71941525,4640,4635,4640,4635,74
|
||||
20250219,105900,71598245,4640,4640,4640,4640,78
|
||||
20250219,105800,71236325,4635,4640,4640,4635,27
|
||||
20250219,105700,71111130,4635,4640,4640,4635,75
|
||||
20250219,105600,70763215,4635,4635,4640,4635,195
|
||||
20250219,105500,69859105,4630,4630,4630,4630,17
|
||||
20250219,105400,69780395,4630,4630,4630,4630,0
|
||||
20250219,105300,69780395,4630,4630,4630,4630,97
|
||||
20250219,105200,69331285,4620,4620,4620,4620,33
|
||||
20250219,105100,69178825,4630,4630,4630,4630,0
|
||||
20250219,105000,69178825,4630,4630,4630,4615,3520
|
||||
20250219,104900,52919800,4630,4630,4630,4630,0
|
||||
20250219,104800,52919800,4630,4635,4635,4630,23
|
||||
20250219,104700,52813275,4630,4635,4635,4630,141
|
||||
20250219,104600,52159825,4630,4630,4630,4630,17
|
||||
20250219,104500,52081115,4630,4630,4630,4630,16
|
||||
20250219,104400,52007035,4635,4635,4635,4635,125
|
||||
20250219,104300,51427660,4630,4635,4635,4630,18
|
||||
20250219,104200,51344315,4630,4635,4635,4630,79
|
||||
20250219,104100,50978235,4635,4635,4635,4630,147
|
||||
20250219,104000,50296970,4630,4635,4635,4630,24
|
||||
20250219,103900,50185815,4635,4635,4635,4635,57
|
||||
20250219,103800,49921620,4630,4635,4635,4630,117
|
||||
20250219,103700,49379410,4630,4630,4630,4630,16
|
||||
20250219,103600,49305330,4635,4630,4635,4630,21
|
||||
20250219,103500,49208080,4630,4625,4630,4625,115
|
||||
20250219,103400,48676150,4620,4620,4620,4620,0
|
||||
20250219,103300,48676150,4620,4620,4620,4620,16
|
||||
20250219,103200,48602230,4620,4625,4625,4620,22
|
||||
20250219,103100,48500565,4620,4625,4625,4620,20
|
||||
20250219,103000,48408150,4620,4620,4620,4620,16
|
||||
20250219,102900,48334230,4620,4620,4620,4620,0
|
||||
20250219,102800,48334230,4620,4625,4625,4620,122
|
||||
20250219,102700,47770065,4625,4615,4625,4615,491
|
||||
20250219,102600,45501950,4615,4620,4620,4615,100
|
||||
20250219,102500,45040325,4625,4620,4625,4620,355
|
||||
20250219,102400,43399850,4625,4625,4625,4625,115
|
||||
20250219,102300,42867975,4625,4630,4630,4625,19
|
||||
20250219,102200,42780090,4625,4625,4625,4625,16
|
||||
20250219,102100,42706090,4625,4630,4630,4625,337
|
||||
20250219,102000,41147435,4630,4630,4630,4630,8
|
||||
20250219,101900,41110395,4630,4625,4630,4625,129
|
||||
20250219,101800,40513230,4625,4625,4625,4625,0
|
||||
20250219,101700,40513230,4625,4625,4625,4625,17
|
||||
20250219,101600,40434605,4625,4625,4625,4625,17
|
||||
20250219,101500,40355980,4620,4625,4630,4620,62
|
||||
20250219,101400,40069030,4625,4625,4625,4625,18
|
||||
20250219,101300,39985780,4630,4625,4630,4625,153
|
||||
20250219,101200,39277400,4620,4620,4620,4620,17
|
||||
20250219,101100,39198860,4620,4625,4625,4620,75
|
||||
20250219,101000,38852065,4625,4615,4625,4615,307
|
||||
20250219,100900,37433805,4615,4615,4615,4615,17
|
||||
20250219,100800,37355350,4615,4615,4615,4615,0
|
||||
20250219,100700,37355350,4615,4620,4620,4615,96
|
||||
20250219,100600,36911910,4615,4615,4615,4615,17
|
||||
20250219,100500,36833455,4620,4615,4620,4615,22
|
||||
20250219,100400,36731900,4615,4615,4615,4615,16
|
||||
20250219,100300,36658060,4615,4615,4615,4615,0
|
||||
20250219,100200,36658060,4615,4615,4615,4615,26
|
||||
20250219,100100,36538070,4620,4625,4625,4620,29
|
||||
20250219,100000,36403985,4625,4625,4625,4625,98
|
||||
20250219,095900,35950735,4625,4625,4625,4625,1
|
||||
20250219,095800,35946110,4625,4635,4635,4625,1001
|
||||
20250219,095700,31313130,4630,4630,4630,4630,17
|
||||
20250219,095600,31234420,4630,4630,4630,4630,16
|
||||
20250219,095500,31160340,4635,4630,4635,4630,26
|
||||
20250219,095400,31039915,4630,4630,4630,4630,17
|
||||
20250219,095300,30961205,4635,4635,4635,4635,287
|
||||
20250219,095200,29630960,4630,4630,4630,4630,16
|
||||
20250219,095100,29556880,4630,4635,4635,4630,27
|
||||
20250219,095000,29431820,4630,4630,4630,4630,17
|
||||
20250219,094900,29353110,4630,4630,4630,4625,49
|
||||
20250219,094800,29126320,4630,4630,4630,4630,105
|
||||
20250219,094700,28640170,4625,4630,4630,4625,22
|
||||
20250219,094600,28538395,4625,4630,4630,4625,207
|
||||
20250219,094500,27580070,4630,4630,4630,4625,18
|
||||
20250219,094400,27496810,4630,4625,4630,4625,18
|
||||
20250219,094300,27413555,4630,4625,4630,4625,27
|
||||
20250219,094200,27288630,4625,4625,4625,4625,0
|
||||
20250219,094100,27288630,4625,4625,4625,4625,55
|
||||
20250219,094000,27034255,4630,4625,4630,4625,18
|
||||
20250219,093900,26951000,4625,4625,4625,4625,17
|
||||
20250219,093800,26872375,4625,4625,4625,4625,16
|
||||
20250219,093700,26798375,4625,4625,4625,4625,0
|
||||
20250219,093600,26798375,4625,4625,4625,4625,231
|
||||
20250219,093500,25730000,4620,4625,4625,4620,22
|
||||
20250219,093400,25628340,4625,4630,4630,4625,12
|
||||
20250219,093300,25572835,4630,4625,4630,4625,43
|
||||
20250219,093200,25373830,4635,4630,4635,4630,5
|
||||
20250219,093100,25350660,4620,4630,4630,4620,1187
|
||||
20250219,093000,19860400,4630,4630,4630,4630,26
|
||||
20250219,092900,19740020,4630,4630,4630,4630,17
|
||||
20250219,092800,19661310,4630,4620,4630,4620,497
|
||||
20250219,092700,17362765,4625,4625,4625,4625,21
|
||||
20250219,092600,17265640,4620,4620,4620,4620,77
|
||||
20250219,092500,16909900,4620,4620,4620,4615,58
|
||||
20250219,092400,16642025,4615,4620,4620,4615,18
|
||||
20250219,092300,16558950,4620,4620,4620,4615,647
|
||||
20250219,092200,13569890,4620,4615,4620,4615,66
|
||||
20250219,092100,13265250,4615,4615,4615,4615,234
|
||||
20250219,092000,12185340,4615,4620,4620,4615,18
|
||||
20250219,091900,12102265,4620,4615,4620,4615,17
|
||||
20250219,091800,12023805,4615,4615,4615,4615,17
|
||||
20250219,091700,11945350,4615,4615,4615,4615,0
|
||||
20250219,091600,11945350,4615,4615,4615,4615,282
|
||||
20250219,091500,10643920,4615,4615,4615,4615,33
|
||||
20250219,091400,10491625,4615,4615,4615,4615,112
|
||||
20250219,091300,9974745,4615,4615,4615,4605,704
|
||||
20250219,091200,6726275,4610,4610,4610,4610,0
|
||||
20250219,091100,6726275,4610,4610,4610,4610,21
|
||||
20250219,091000,6629465,4610,4610,4610,4610,132
|
||||
20250219,090900,6020945,4610,4610,4610,4610,17
|
||||
20250219,090800,5942575,4610,4610,4610,4610,16
|
||||
20250219,090700,5868815,4615,4610,4615,4610,442
|
||||
20250219,090600,3829070,4610,4610,4610,4610,0
|
||||
20250219,090500,3829070,4610,4615,4615,4610,89
|
||||
20250219,090400,3418420,4615,4615,4615,4615,276
|
||||
20250219,090300,2144680,4585,4615,4615,4585,220
|
||||
20250219,090200,1134835,4615,4600,4615,4600,56
|
||||
20250219,090100,876920,4600,4615,4615,4600,170
|
||||
20250219,090000,92400,4620,4620,4620,4620,20
|
||||
|
Reference in New Issue
Block a user