Update 2025-02-19 4022 candle_min
This commit is contained in:
766
417500/min/candle-20250219.csv
Normal file
766
417500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,214300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,214200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,214100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,214000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,213000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,212000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,211300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,211000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,210000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,205000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,204300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,204000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,203000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,202000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,201300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,201000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,200000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,195000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,194300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,194000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,193000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,192000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,191300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,191000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,190000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,185000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,184300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,184000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,183000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,182000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,181300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,181000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,180000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,175000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,174300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,174000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,173000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,172000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,171300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,171000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,170000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,165000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,164300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,164000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,163000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,162000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,161300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,161000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,160000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,155000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154400,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,154300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,154000,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153900,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153800,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153700,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153600,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153500,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153400,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153300,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153200,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153100,1335939140,3665,3665,3665,3665,0
|
||||
20250219,153000,1335939140,3665,3665,3665,3665,5014
|
||||
20250219,152900,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152800,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152700,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152600,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152500,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152400,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152300,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152200,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152100,1317562830,3670,3670,3670,3670,0
|
||||
20250219,152000,1317562830,3670,3670,3670,3670,0
|
||||
20250219,151900,1317562830,3670,3685,3695,3670,2918
|
||||
20250219,151800,1306843380,3700,3700,3700,3685,147
|
||||
20250219,151700,1306300860,3700,3695,3700,3695,382
|
||||
20250219,151600,1304887500,3700,3700,3700,3695,171
|
||||
20250219,151500,1304254825,3700,3700,3705,3695,370
|
||||
20250219,151400,1302886860,3700,3705,3705,3685,527
|
||||
20250219,151300,1300939735,3705,3700,3705,3700,178
|
||||
20250219,151200,1300280760,3705,3700,3705,3700,172
|
||||
20250219,151100,1299643910,3705,3700,3705,3700,286
|
||||
20250219,151000,1298584965,3705,3695,3705,3695,171
|
||||
20250219,150900,1297952910,3700,3700,3705,3700,137
|
||||
20250219,150800,1297445855,3700,3700,3700,3685,1379
|
||||
20250219,150700,1292357215,3700,3700,3700,3695,337
|
||||
20250219,150600,1291111190,3695,3700,3700,3695,574
|
||||
20250219,150500,1288990065,3700,3700,3700,3700,294
|
||||
20250219,150400,1287902265,3700,3695,3700,3695,115
|
||||
20250219,150300,1287477105,3695,3700,3700,3695,234
|
||||
20250219,150200,1286612310,3700,3695,3700,3695,275
|
||||
20250219,150100,1285595195,3690,3695,3695,3690,446
|
||||
20250219,150000,1283947425,3695,3690,3695,3690,506
|
||||
20250219,145900,1282079450,3690,3695,3695,3685,425
|
||||
20250219,145800,1280510240,3690,3690,3695,3690,129
|
||||
20250219,145700,1280033650,3690,3695,3695,3690,182
|
||||
20250219,145600,1279361230,3690,3700,3700,3675,622
|
||||
20250219,145500,1277068375,3700,3700,3700,3700,152
|
||||
20250219,145400,1276505975,3700,3700,3700,3695,228
|
||||
20250219,145300,1275662385,3695,3700,3700,3690,739
|
||||
20250219,145200,1272930875,3695,3700,3700,3690,288
|
||||
20250219,145100,1271866080,3695,3700,3700,3690,342
|
||||
20250219,145000,1270601970,3700,3690,3700,3685,315
|
||||
20250219,144900,1269437665,3685,3690,3690,3685,625
|
||||
20250219,144800,1267131525,3685,3690,3690,3685,94
|
||||
20250219,144700,1266784695,3690,3685,3690,3680,1557
|
||||
20250219,144600,1261046120,3685,3690,3690,3685,1359
|
||||
20250219,144500,1256037580,3690,3690,3690,3690,84
|
||||
20250219,144400,1255727620,3695,3695,3695,3695,695
|
||||
20250219,144300,1253159595,3690,3695,3695,3690,97
|
||||
20250219,144200,1252801640,3690,3695,3695,3690,765
|
||||
20250219,144100,1249978175,3695,3690,3695,3690,1712
|
||||
20250219,144000,1243660750,3690,3685,3690,3680,2855
|
||||
20250219,143900,1233143320,3680,3680,3685,3680,813
|
||||
20250219,143800,1230151190,3680,3680,3680,3680,203
|
||||
20250219,143700,1229404150,3680,3680,3680,3680,774
|
||||
20250219,143600,1226555830,3680,3675,3680,3675,389
|
||||
20250219,143500,1225125965,3680,3680,3680,3670,1218
|
||||
20250219,143400,1220653690,3680,3680,3680,3670,224
|
||||
20250219,143300,1219830630,3675,3680,3680,3675,163
|
||||
20250219,143200,1219231505,3680,3685,3685,3680,231
|
||||
20250219,143100,1218380695,3685,3685,3685,3685,109
|
||||
20250219,143000,1217979030,3685,3685,3685,3680,30
|
||||
20250219,142900,1217868495,3685,3685,3685,3675,1026
|
||||
20250219,142800,1214094650,3685,3685,3685,3685,108
|
||||
20250219,142700,1213696670,3685,3685,3685,3685,81
|
||||
20250219,142600,1213398185,3675,3680,3685,3675,550
|
||||
20250219,142500,1211376095,3685,3685,3685,3680,45
|
||||
20250219,142400,1211210340,3685,3690,3690,3680,376
|
||||
20250219,142300,1209825280,3690,3690,3690,3690,199
|
||||
20250219,142200,1209090970,3685,3690,3690,3685,64
|
||||
20250219,142100,1208854825,3690,3695,3695,3690,194
|
||||
20250219,142000,1208138865,3695,3690,3695,3690,205
|
||||
20250219,141900,1207382310,3690,3695,3695,3690,83
|
||||
20250219,141800,1207075885,3695,3695,3695,3690,290
|
||||
20250219,141700,1206005550,3695,3690,3695,3690,410
|
||||
20250219,141600,1204491385,3690,3690,3690,3690,279
|
||||
20250219,141500,1203461875,3690,3690,3690,3690,37
|
||||
20250219,141400,1203325345,3690,3695,3695,3690,2289
|
||||
20250219,141300,1194868530,3695,3690,3695,3670,218
|
||||
20250219,141200,1194066140,3690,3695,3695,3690,136
|
||||
20250219,141100,1193563990,3695,3695,3695,3695,188
|
||||
20250219,141000,1192869330,3695,3695,3695,3695,162
|
||||
20250219,140900,1192270740,3695,3700,3700,3695,137
|
||||
20250219,140800,1191764170,3700,3700,3700,3700,175
|
||||
20250219,140700,1191116670,3700,3700,3700,3695,96
|
||||
20250219,140600,1190761555,3695,3700,3700,3695,133
|
||||
20250219,140500,1190269605,3700,3700,3705,3695,215
|
||||
20250219,140400,1189474085,3700,3700,3700,3700,142
|
||||
20250219,140300,1188948685,3700,3700,3700,3700,125
|
||||
20250219,140200,1188486185,3700,3705,3705,3700,389
|
||||
20250219,140100,1187045400,3705,3705,3705,3700,547
|
||||
20250219,140000,1185019035,3705,3700,3705,3700,305
|
||||
20250219,135900,1183890455,3700,3700,3700,3695,195
|
||||
20250219,135800,1183169580,3700,3695,3700,3695,95
|
||||
20250219,135700,1182818440,3700,3695,3705,3695,81
|
||||
20250219,135600,1182519030,3695,3705,3705,3695,180
|
||||
20250219,135500,1181853750,3705,3700,3705,3695,111
|
||||
20250219,135400,1181443415,3695,3710,3710,3695,85
|
||||
20250219,135300,1181128965,3710,3710,3715,3700,461
|
||||
20250219,135200,1179421615,3715,3705,3715,3705,2408
|
||||
20250219,135100,1170482220,3710,3705,3710,3695,4588
|
||||
20250219,135000,1153465310,3705,3690,3710,3685,4230
|
||||
20250219,134900,1137811065,3690,3680,3690,3680,1032
|
||||
20250219,134800,1134010755,3680,3685,3685,3680,119
|
||||
20250219,134700,1133572270,3685,3685,3685,3685,210
|
||||
20250219,134600,1132798420,3685,3685,3685,3685,52
|
||||
20250219,134500,1132606800,3685,3685,3685,3685,104
|
||||
20250219,134400,1132223560,3685,3680,3685,3680,184
|
||||
20250219,134300,1131545820,3680,3685,3685,3680,187
|
||||
20250219,134200,1130857450,3685,3680,3685,3680,82
|
||||
20250219,134100,1130555500,3680,3680,3680,3680,145
|
||||
20250219,134000,1130021900,3680,3685,3685,3680,158
|
||||
20250219,133900,1129439725,3680,3670,3680,3665,1074
|
||||
20250219,133800,1125493515,3665,3670,3670,3655,575
|
||||
20250219,133700,1123386480,3670,3665,3670,3655,2281
|
||||
20250219,133600,1115028090,3670,3665,3670,3660,1024
|
||||
20250219,133500,1111279965,3670,3670,3670,3670,220
|
||||
20250219,133400,1110472565,3670,3670,3670,3670,58
|
||||
20250219,133300,1110259705,3670,3675,3675,3670,639
|
||||
20250219,133200,1107912865,3675,3675,3675,3660,1804
|
||||
20250219,133100,1101296370,3685,3685,3685,3680,43
|
||||
20250219,133000,1101137920,3685,3680,3685,3680,592
|
||||
20250219,132900,1098959015,3680,3680,3680,3680,180
|
||||
20250219,132800,1098296615,3680,3680,3680,3680,52
|
||||
20250219,132700,1098105255,3680,3680,3680,3680,69
|
||||
20250219,132600,1097851335,3680,3680,3680,3680,198
|
||||
20250219,132500,1097122695,3680,3685,3685,3680,944
|
||||
20250219,132400,1093648480,3690,3685,3690,3680,396
|
||||
20250219,132300,1092190495,3690,3690,3690,3690,134
|
||||
20250219,132200,1091696035,3690,3695,3695,3690,83
|
||||
20250219,132100,1091389695,3685,3690,3695,3680,992
|
||||
20250219,132000,1087738535,3695,3690,3695,3685,195
|
||||
20250219,131900,1087019000,3690,3700,3700,3690,221
|
||||
20250219,131800,1086203040,3700,3700,3700,3685,1666
|
||||
20250219,131700,1080055650,3700,3700,3700,3700,205
|
||||
20250219,131600,1079297150,3700,3700,3700,3700,59
|
||||
20250219,131500,1079078850,3700,3695,3700,3695,233
|
||||
20250219,131400,1078217670,3695,3695,3695,3695,124
|
||||
20250219,131300,1077759490,3695,3700,3700,3695,174
|
||||
20250219,131200,1077116440,3700,3700,3700,3700,93
|
||||
20250219,131100,1076772340,3700,3700,3700,3695,589
|
||||
20250219,131000,1074594625,3695,3700,3700,3690,1535
|
||||
20250219,130900,1068919885,3700,3700,3700,3700,132
|
||||
20250219,130800,1068431485,3700,3700,3700,3695,1599
|
||||
20250219,130700,1062519010,3700,3700,3700,3695,808
|
||||
20250219,130600,1059530620,3700,3705,3705,3700,1537
|
||||
20250219,130500,1053843395,3705,3705,3710,3705,457
|
||||
20250219,130400,1052150030,3705,3705,3705,3700,1309
|
||||
20250219,130300,1047303685,3710,3715,3715,3705,447
|
||||
20250219,130200,1045646145,3720,3720,3720,3700,1015
|
||||
20250219,130100,1041872345,3700,3720,3720,3700,645
|
||||
20250219,130000,1039478665,3720,3715,3720,3715,908
|
||||
20250219,125900,1036105225,3715,3705,3715,3705,1802
|
||||
20250219,125800,1029426980,3695,3705,3705,3695,201
|
||||
20250219,125700,1028682990,3705,3710,3710,3700,1200
|
||||
20250219,125600,1024240880,3710,3710,3710,3695,531
|
||||
20250219,125500,1022274910,3710,3710,3710,3700,320
|
||||
20250219,125400,1021089290,3710,3710,3710,3705,164
|
||||
20250219,125300,1020480875,3705,3705,3710,3705,448
|
||||
20250219,125200,1018820830,3705,3705,3705,3700,532
|
||||
20250219,125100,1016849775,3705,3705,3705,3705,210
|
||||
20250219,125000,1016071725,3700,3705,3705,3700,704
|
||||
20250219,124900,1013464240,3705,3710,3710,3700,477
|
||||
20250219,124800,1011697890,3710,3710,3715,3700,1548
|
||||
20250219,124700,1005961165,3705,3715,3715,3705,9085
|
||||
20250219,124600,972257645,3715,3720,3720,3715,133
|
||||
20250219,124500,971763505,3720,3715,3720,3710,980
|
||||
20250219,124400,968122290,3720,3725,3725,3710,3147
|
||||
20250219,124300,956436790,3725,3720,3725,3715,715
|
||||
20250219,124200,953776390,3725,3730,3730,3720,764
|
||||
20250219,124100,950929410,3730,3730,3735,3725,1694
|
||||
20250219,124000,944610705,3725,3725,3730,3725,2215
|
||||
20250219,123900,936350475,3725,3720,3730,3715,3844
|
||||
20250219,123800,922031030,3720,3710,3720,3710,4643
|
||||
20250219,123700,904783295,3710,3715,3715,3710,1806
|
||||
20250219,123600,898076720,3710,3705,3710,3705,723
|
||||
20250219,123500,895397025,3705,3710,3710,3700,261
|
||||
20250219,123400,894429590,3710,3710,3710,3710,163
|
||||
20250219,123300,893824860,3710,3710,3710,3710,952
|
||||
20250219,123200,890292940,3710,3710,3710,3705,101
|
||||
20250219,123100,889918385,3710,3710,3710,3710,36
|
||||
20250219,123000,889784825,3710,3710,3710,3710,357
|
||||
20250219,122900,888460355,3710,3700,3710,3700,3833
|
||||
20250219,122800,874267580,3700,3705,3705,3695,294
|
||||
20250219,122700,873179750,3705,3705,3705,3700,3148
|
||||
20250219,122600,861531155,3705,3700,3705,3700,143
|
||||
20250219,122500,861001355,3705,3700,3705,3700,535
|
||||
20250219,122400,859021665,3700,3700,3700,3700,171
|
||||
20250219,122300,858388965,3700,3700,3700,3700,139
|
||||
20250219,122200,857874665,3700,3700,3700,3700,97
|
||||
20250219,122100,857515765,3700,3700,3700,3700,140
|
||||
20250219,122000,856997765,3700,3695,3700,3695,128
|
||||
20250219,121900,856524365,3700,3700,3700,3700,72
|
||||
20250219,121800,856257965,3700,3700,3700,3700,162
|
||||
20250219,121700,855658565,3700,3700,3700,3700,69
|
||||
20250219,121600,855403265,3700,3700,3700,3700,162
|
||||
20250219,121500,854803865,3705,3695,3705,3695,698
|
||||
20250219,121400,852221400,3695,3700,3700,3695,254
|
||||
20250219,121300,851282600,3700,3705,3705,3695,30
|
||||
20250219,121200,851171520,3670,3705,3705,3670,908
|
||||
20250219,121100,847820825,3705,3705,3705,3705,46
|
||||
20250219,121000,847650395,3705,3705,3705,3700,113
|
||||
20250219,120900,847231735,3705,3700,3705,3690,819
|
||||
20250219,120800,844203945,3700,3700,3700,3695,77
|
||||
20250219,120700,843919100,3700,3700,3700,3700,647
|
||||
20250219,120600,841525200,3700,3700,3700,3695,557
|
||||
20250219,120500,839466205,3695,3700,3700,3695,90
|
||||
20250219,120400,839133255,3700,3700,3700,3700,82
|
||||
20250219,120300,838829855,3700,3700,3700,3695,324
|
||||
20250219,120200,837631060,3695,3700,3700,3695,273
|
||||
20250219,120100,836621950,3700,3710,3710,3695,4450
|
||||
20250219,120000,820162965,3710,3710,3710,3705,499
|
||||
20250219,115900,818313925,3705,3710,3710,3705,156
|
||||
20250219,115800,817735665,3710,3705,3710,3705,128
|
||||
20250219,115700,817261290,3705,3705,3715,3705,1173
|
||||
20250219,115600,812909625,3710,3710,3710,3705,85
|
||||
20250219,115500,812594285,3710,3710,3710,3700,3279
|
||||
20250219,115400,800459180,3710,3710,3710,3705,229
|
||||
20250219,115300,799609665,3710,3705,3710,3705,1212
|
||||
20250219,115200,795118970,3700,3705,3705,3700,337
|
||||
20250219,115100,793871385,3705,3710,3710,3700,1805
|
||||
20250219,115000,787183875,3705,3705,3715,3705,4853
|
||||
20250219,114900,769189675,3705,3705,3705,3690,2042
|
||||
20250219,114800,761650515,3705,3700,3705,3700,1012
|
||||
20250219,114700,757901665,3700,3700,3700,3700,154
|
||||
20250219,114600,757331865,3700,3705,3705,3695,170
|
||||
20250219,114500,756703225,3705,3705,3705,3700,169
|
||||
20250219,114400,756077120,3705,3710,3710,3700,482
|
||||
20250219,114300,754292445,3710,3705,3710,3700,1363
|
||||
20250219,114200,749242795,3705,3700,3705,3700,2398
|
||||
20250219,114100,740369345,3700,3700,3700,3695,616
|
||||
20250219,114000,738090645,3700,3695,3705,3695,2369
|
||||
20250219,113900,729326040,3700,3690,3700,3690,473
|
||||
20250219,113800,727578510,3695,3700,3700,3695,350
|
||||
20250219,113700,726284835,3700,3705,3705,3700,195
|
||||
20250219,113600,725563235,3705,3705,3705,3690,562
|
||||
20250219,113500,723488350,3700,3700,3700,3695,835
|
||||
20250219,113400,720401575,3700,3710,3710,3700,685
|
||||
20250219,113300,717864625,3710,3700,3710,3700,205
|
||||
20250219,113200,717104930,3700,3710,3710,3700,1613
|
||||
20250219,113100,711131680,3710,3695,3710,3695,3141
|
||||
20250219,113000,699504505,3700,3700,3700,3695,655
|
||||
20250219,112900,697081755,3700,3700,3700,3695,1606
|
||||
20250219,112800,691142105,3700,3695,3700,3695,708
|
||||
20250219,112700,688523770,3695,3695,3695,3695,736
|
||||
20250219,112600,685804250,3695,3695,3695,3695,1034
|
||||
20250219,112500,681983620,3695,3695,3700,3690,4223
|
||||
20250219,112400,666374310,3695,3690,3695,3690,2412
|
||||
20250219,112300,657473375,3685,3690,3690,3685,1293
|
||||
20250219,112200,652707620,3690,3690,3690,3690,94
|
||||
20250219,112100,652360760,3690,3690,3690,3685,351
|
||||
20250219,112000,651066070,3690,3690,3690,3690,34
|
||||
20250219,111900,650940610,3690,3680,3690,3660,5055
|
||||
20250219,111800,632328200,3680,3680,3680,3675,595
|
||||
20250219,111700,630139600,3680,3675,3680,3675,2069
|
||||
20250219,111600,622534820,3670,3675,3680,3670,299
|
||||
20250219,111500,621436975,3680,3675,3680,3675,321
|
||||
20250219,111400,620257195,3680,3680,3680,3675,361
|
||||
20250219,111300,618928865,3675,3675,3680,3670,417
|
||||
20250219,111200,617396560,3680,3680,3680,3680,195
|
||||
20250219,111100,616678960,3680,3680,3680,3680,568
|
||||
20250219,111000,614588720,3680,3665,3680,3665,1256
|
||||
20250219,110900,609972790,3670,3670,3670,3665,790
|
||||
20250219,110800,607073550,3670,3670,3670,3670,400
|
||||
20250219,110700,605605550,3675,3670,3675,3650,1916
|
||||
20250219,110600,598598530,3675,3665,3675,3665,54
|
||||
20250219,110500,598400580,3660,3670,3670,3650,764
|
||||
20250219,110400,595607720,3675,3670,3675,3670,41
|
||||
20250219,110300,595457220,3670,3670,3670,3670,113
|
||||
20250219,110200,595042510,3665,3675,3675,3655,1073
|
||||
20250219,110100,591111735,3680,3685,3685,3680,38
|
||||
20250219,110000,590971790,3685,3670,3685,3670,764
|
||||
20250219,105900,588160700,3670,3670,3670,3670,0
|
||||
20250219,105800,588160700,3670,3670,3670,3670,104
|
||||
20250219,105700,587779020,3670,3670,3670,3670,463
|
||||
20250219,105600,586079810,3670,3670,3670,3670,35
|
||||
20250219,105500,585951360,3675,3675,3675,3675,5
|
||||
20250219,105400,585932985,3675,3670,3675,3655,1965
|
||||
20250219,105300,578737495,3670,3665,3670,3665,680
|
||||
20250219,105200,576241900,3665,3665,3670,3665,389
|
||||
20250219,105100,574816045,3670,3675,3675,3670,9
|
||||
20250219,105000,574783010,3655,3670,3670,3655,353
|
||||
20250219,104900,573491155,3670,3670,3675,3670,1149
|
||||
20250219,104800,569274125,3670,3670,3670,3670,2
|
||||
20250219,104700,569266785,3670,3665,3670,3660,637
|
||||
20250219,104600,566935120,3665,3675,3675,3665,120
|
||||
20250219,104500,566494620,3675,3675,3675,3670,216
|
||||
20250219,104400,565700830,3675,3675,3675,3665,20
|
||||
20250219,104300,565627350,3670,3690,3690,3670,3649
|
||||
20250219,104200,552213345,3675,3695,3695,3675,2613
|
||||
20250219,104100,542593350,3695,3690,3695,3690,589
|
||||
20250219,104000,540419930,3690,3690,3690,3685,1213
|
||||
20250219,103900,535947775,3690,3690,3695,3685,1724
|
||||
20250219,103800,529583800,3690,3685,3690,3685,3134
|
||||
20250219,103700,518020395,3685,3685,3685,3680,1091
|
||||
20250219,103600,514000610,3685,3690,3690,3685,454
|
||||
20250219,103500,512327435,3690,3685,3695,3685,4050
|
||||
20250219,103400,497377085,3685,3685,3690,3680,2824
|
||||
20250219,103300,486973400,3680,3690,3690,3680,1756
|
||||
20250219,103200,480503275,3690,3685,3690,3680,3908
|
||||
20250219,103100,466095200,3690,3670,3690,3670,8517
|
||||
20250219,103000,434731370,3670,3660,3675,3660,5689
|
||||
20250219,102900,413865225,3665,3660,3665,3660,1118
|
||||
20250219,102800,409768145,3665,3650,3665,3650,2842
|
||||
20250219,102700,399369315,3650,3645,3650,3645,500
|
||||
20250219,102600,397546245,3640,3640,3645,3640,144
|
||||
20250219,102500,397021910,3645,3650,3650,3645,119
|
||||
20250219,102400,396588125,3645,3640,3645,3640,182
|
||||
20250219,102300,395925470,3645,3650,3650,3645,214
|
||||
20250219,102200,395145265,3650,3650,3650,3645,410
|
||||
20250219,102100,393650085,3645,3650,3650,3645,242
|
||||
20250219,102000,392767285,3650,3650,3650,3645,734
|
||||
20250219,101900,390091185,3650,3650,3650,3650,133
|
||||
20250219,101800,389605735,3650,3645,3650,3645,270
|
||||
20250219,101700,388621380,3645,3650,3650,3645,889
|
||||
20250219,101600,385376550,3655,3650,3655,3650,1367
|
||||
20250219,101500,380386110,3655,3655,3655,3655,42
|
||||
20250219,101400,380232600,3650,3650,3650,3650,1100
|
||||
20250219,101300,376217600,3650,3655,3655,3650,1246
|
||||
20250219,101200,371663970,3660,3655,3660,3655,128
|
||||
20250219,101100,371195950,3655,3655,3665,3655,248
|
||||
20250219,101000,370288300,3660,3650,3660,3650,1345
|
||||
20250219,100900,365369215,3655,3655,3660,3650,554
|
||||
20250219,100800,363344830,3655,3650,3655,3650,4235
|
||||
20250219,100700,347871665,3645,3640,3645,3640,1028
|
||||
20250219,100600,344125485,3640,3635,3640,3635,76
|
||||
20250219,100500,343848905,3640,3640,3640,3640,41
|
||||
20250219,100400,343699665,3640,3640,3640,3640,114
|
||||
20250219,100300,343284705,3640,3640,3640,3640,36
|
||||
20250219,100200,343153665,3640,3640,3640,3635,75
|
||||
20250219,100100,342880710,3640,3640,3640,3635,150
|
||||
20250219,100000,342334730,3635,3635,3640,3630,1805
|
||||
20250219,095900,335775610,3640,3640,3640,3640,1
|
||||
20250219,095800,335771970,3640,3640,3645,3640,334
|
||||
20250219,095700,334556180,3640,3640,3640,3640,79
|
||||
20250219,095600,334268620,3640,3640,3640,3640,28
|
||||
20250219,095500,334166700,3640,3630,3640,3630,1120
|
||||
20250219,095400,330092530,3630,3640,3640,3630,636
|
||||
20250219,095300,327783075,3640,3640,3640,3640,37
|
||||
20250219,095200,327648395,3640,3640,3645,3640,169
|
||||
20250219,095100,327033230,3640,3635,3640,3635,288
|
||||
20250219,095000,325984950,3630,3630,3630,3625,761
|
||||
20250219,094900,323222640,3625,3625,3630,3625,300
|
||||
20250219,094800,322134640,3625,3645,3645,3625,3785
|
||||
20250219,094700,308377610,3640,3655,3655,3640,3010
|
||||
20250219,094600,297399950,3655,3650,3655,3650,641
|
||||
20250219,094500,295057710,3650,3650,3655,3645,787
|
||||
20250219,094400,292187245,3635,3630,3650,3625,1379
|
||||
20250219,094300,287161495,3625,3630,3630,3625,4
|
||||
20250219,094200,287146980,3620,3645,3645,3620,487
|
||||
20250219,094100,285381565,3645,3640,3645,3640,303
|
||||
20250219,094000,284278640,3650,3650,3650,3625,806
|
||||
20250219,093900,281344170,3650,3650,3650,3640,194
|
||||
20250219,093800,280637085,3655,3645,3655,3645,1889
|
||||
20250219,093700,273740170,3650,3640,3650,3640,827
|
||||
20250219,093600,270721945,3640,3635,3640,3630,225
|
||||
20250219,093500,269904700,3630,3635,3640,3630,6
|
||||
20250219,093400,269882895,3630,3635,3635,3625,524
|
||||
20250219,093300,267979555,3635,3620,3635,3620,413
|
||||
20250219,093200,266482450,3625,3625,3635,3615,5604
|
||||
20250219,093100,246189440,3635,3640,3640,3625,285
|
||||
20250219,093000,245152435,3630,3635,3645,3625,229
|
||||
20250219,092900,244320640,3625,3650,3655,3625,7919
|
||||
20250219,092800,215503860,3655,3650,3655,3645,2398
|
||||
20250219,092700,206749945,3650,3645,3650,3640,1491
|
||||
20250219,092600,201318270,3640,3630,3645,3630,304
|
||||
20250219,092500,200211715,3645,3640,3645,3625,115
|
||||
20250219,092400,199793190,3625,3640,3640,3625,101
|
||||
20250219,092300,199425565,3620,3615,3640,3615,1249
|
||||
20250219,092200,194887035,3615,3620,3635,3615,912
|
||||
20250219,092100,191583310,3615,3635,3635,3615,2189
|
||||
20250219,092000,183632555,3640,3640,3645,3635,821
|
||||
20250219,091900,180643355,3645,3640,3645,3630,2531
|
||||
20250219,091800,171439365,3645,3645,3645,3640,260
|
||||
20250219,091700,170492900,3650,3650,3650,3640,618
|
||||
20250219,091600,168242760,3650,3655,3655,3640,178
|
||||
20250219,091500,167594555,3655,3655,3655,3640,596
|
||||
20250219,091400,165423895,3655,3655,3655,3645,1854
|
||||
20250219,091300,158648535,3655,3655,3655,3635,2487
|
||||
20250219,091200,149562080,3655,3635,3655,3635,4474
|
||||
20250219,091100,133253585,3625,3625,3645,3625,5115
|
||||
20250219,091000,114662755,3625,3625,3625,3625,25
|
||||
20250219,090900,114572130,3630,3635,3635,3620,3463
|
||||
20250219,090800,102020690,3635,3640,3640,3625,511
|
||||
20250219,090700,100161970,3640,3645,3645,3625,4706
|
||||
20250219,090600,83075480,3640,3630,3645,3630,4893
|
||||
20250219,090500,65273375,3625,3635,3635,3620,1570
|
||||
20250219,090400,59574830,3630,3620,3640,3605,3891
|
||||
20250219,090300,45459590,3620,3610,3620,3595,4259
|
||||
20250219,090200,30054825,3605,3595,3605,3595,858
|
||||
20250219,090100,26967500,3595,3585,3595,3585,2504
|
||||
20250219,090000,17977960,3590,3565,3590,3565,5036
|
||||
|
Reference in New Issue
Block a user