Update 2025-02-19 4022 candle_min
This commit is contained in:
766
417790/min/candle-20250219.csv
Normal file
766
417790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214400,387090010,10620,10620,10620,10620,986
|
||||
20250219,214300,387090010,10620,10620,10620,10620,0
|
||||
20250219,214200,387090010,10620,10620,10620,10620,0
|
||||
20250219,214100,387090010,10620,10620,10620,10620,0
|
||||
20250219,214000,387090010,10620,10620,10620,10620,0
|
||||
20250219,213900,387090010,10620,10620,10620,10620,0
|
||||
20250219,213800,387090010,10620,10620,10620,10620,0
|
||||
20250219,213700,387090010,10620,10620,10620,10620,0
|
||||
20250219,213600,387090010,10620,10620,10620,10620,0
|
||||
20250219,213500,387090010,10620,10620,10620,10620,0
|
||||
20250219,213400,387090010,10620,10620,10620,10620,0
|
||||
20250219,213300,387090010,10620,10620,10620,10620,0
|
||||
20250219,213200,387090010,10620,10620,10620,10620,0
|
||||
20250219,213100,387090010,10620,10620,10620,10620,0
|
||||
20250219,213000,387090010,10620,10620,10620,10620,0
|
||||
20250219,212900,387090010,10620,10620,10620,10620,0
|
||||
20250219,212800,387090010,10620,10620,10620,10620,0
|
||||
20250219,212700,387090010,10620,10620,10620,10620,0
|
||||
20250219,212600,387090010,10620,10620,10620,10620,0
|
||||
20250219,212500,387090010,10620,10620,10620,10620,0
|
||||
20250219,212400,387090010,10620,10620,10620,10620,0
|
||||
20250219,212300,387090010,10620,10620,10620,10620,0
|
||||
20250219,212200,387090010,10620,10620,10620,10620,0
|
||||
20250219,212100,387090010,10620,10620,10620,10620,0
|
||||
20250219,212000,387090010,10620,10620,10620,10620,0
|
||||
20250219,211900,387090010,10620,10620,10620,10620,0
|
||||
20250219,211800,387090010,10620,10620,10620,10620,0
|
||||
20250219,211700,387090010,10620,10620,10620,10620,0
|
||||
20250219,211600,387090010,10620,10620,10620,10620,0
|
||||
20250219,211500,387090010,10620,10620,10620,10620,0
|
||||
20250219,211400,387090010,10620,10620,10620,10620,986
|
||||
20250219,211300,387090010,10620,10620,10620,10620,0
|
||||
20250219,211200,387090010,10620,10620,10620,10620,0
|
||||
20250219,211100,387090010,10620,10620,10620,10620,0
|
||||
20250219,211000,387090010,10620,10620,10620,10620,0
|
||||
20250219,210900,387090010,10620,10620,10620,10620,0
|
||||
20250219,210800,387090010,10620,10620,10620,10620,0
|
||||
20250219,210700,387090010,10620,10620,10620,10620,0
|
||||
20250219,210600,387090010,10620,10620,10620,10620,0
|
||||
20250219,210500,387090010,10620,10620,10620,10620,0
|
||||
20250219,210400,387090010,10620,10620,10620,10620,0
|
||||
20250219,210300,387090010,10620,10620,10620,10620,0
|
||||
20250219,210200,387090010,10620,10620,10620,10620,0
|
||||
20250219,210100,387090010,10620,10620,10620,10620,0
|
||||
20250219,210000,387090010,10620,10620,10620,10620,0
|
||||
20250219,205900,387090010,10620,10620,10620,10620,0
|
||||
20250219,205800,387090010,10620,10620,10620,10620,0
|
||||
20250219,205700,387090010,10620,10620,10620,10620,0
|
||||
20250219,205600,387090010,10620,10620,10620,10620,0
|
||||
20250219,205500,387090010,10620,10620,10620,10620,0
|
||||
20250219,205400,387090010,10620,10620,10620,10620,0
|
||||
20250219,205300,387090010,10620,10620,10620,10620,0
|
||||
20250219,205200,387090010,10620,10620,10620,10620,0
|
||||
20250219,205100,387090010,10620,10620,10620,10620,0
|
||||
20250219,205000,387090010,10620,10620,10620,10620,0
|
||||
20250219,204900,387090010,10620,10620,10620,10620,0
|
||||
20250219,204800,387090010,10620,10620,10620,10620,0
|
||||
20250219,204700,387090010,10620,10620,10620,10620,0
|
||||
20250219,204600,387090010,10620,10620,10620,10620,0
|
||||
20250219,204500,387090010,10620,10620,10620,10620,0
|
||||
20250219,204400,387090010,10620,10620,10620,10620,986
|
||||
20250219,204300,387090010,10620,10620,10620,10620,0
|
||||
20250219,204200,387090010,10620,10620,10620,10620,0
|
||||
20250219,204100,387090010,10620,10620,10620,10620,0
|
||||
20250219,204000,387090010,10620,10620,10620,10620,0
|
||||
20250219,203900,387090010,10620,10620,10620,10620,0
|
||||
20250219,203800,387090010,10620,10620,10620,10620,0
|
||||
20250219,203700,387090010,10620,10620,10620,10620,0
|
||||
20250219,203600,387090010,10620,10620,10620,10620,0
|
||||
20250219,203500,387090010,10620,10620,10620,10620,0
|
||||
20250219,203400,387090010,10620,10620,10620,10620,0
|
||||
20250219,203300,387090010,10620,10620,10620,10620,0
|
||||
20250219,203200,387090010,10620,10620,10620,10620,0
|
||||
20250219,203100,387090010,10620,10620,10620,10620,0
|
||||
20250219,203000,387090010,10620,10620,10620,10620,0
|
||||
20250219,202900,387090010,10620,10620,10620,10620,0
|
||||
20250219,202800,387090010,10620,10620,10620,10620,0
|
||||
20250219,202700,387090010,10620,10620,10620,10620,0
|
||||
20250219,202600,387090010,10620,10620,10620,10620,0
|
||||
20250219,202500,387090010,10620,10620,10620,10620,0
|
||||
20250219,202400,387090010,10620,10620,10620,10620,0
|
||||
20250219,202300,387090010,10620,10620,10620,10620,0
|
||||
20250219,202200,387090010,10620,10620,10620,10620,0
|
||||
20250219,202100,387090010,10620,10620,10620,10620,0
|
||||
20250219,202000,387090010,10620,10620,10620,10620,0
|
||||
20250219,201900,387090010,10620,10620,10620,10620,0
|
||||
20250219,201800,387090010,10620,10620,10620,10620,0
|
||||
20250219,201700,387090010,10620,10620,10620,10620,0
|
||||
20250219,201600,387090010,10620,10620,10620,10620,0
|
||||
20250219,201500,387090010,10620,10620,10620,10620,0
|
||||
20250219,201400,387090010,10620,10620,10620,10620,986
|
||||
20250219,201300,387090010,10620,10620,10620,10620,0
|
||||
20250219,201200,387090010,10620,10620,10620,10620,0
|
||||
20250219,201100,387090010,10620,10620,10620,10620,0
|
||||
20250219,201000,387090010,10620,10620,10620,10620,0
|
||||
20250219,200900,387090010,10620,10620,10620,10620,0
|
||||
20250219,200800,387090010,10620,10620,10620,10620,0
|
||||
20250219,200700,387090010,10620,10620,10620,10620,0
|
||||
20250219,200600,387090010,10620,10620,10620,10620,0
|
||||
20250219,200500,387090010,10620,10620,10620,10620,0
|
||||
20250219,200400,387090010,10620,10620,10620,10620,0
|
||||
20250219,200300,387090010,10620,10620,10620,10620,0
|
||||
20250219,200200,387090010,10620,10620,10620,10620,0
|
||||
20250219,200100,387090010,10620,10620,10620,10620,0
|
||||
20250219,200000,387090010,10620,10620,10620,10620,0
|
||||
20250219,195900,387090010,10620,10620,10620,10620,0
|
||||
20250219,195800,387090010,10620,10620,10620,10620,0
|
||||
20250219,195700,387090010,10620,10620,10620,10620,0
|
||||
20250219,195600,387090010,10620,10620,10620,10620,0
|
||||
20250219,195500,387090010,10620,10620,10620,10620,0
|
||||
20250219,195400,387090010,10620,10620,10620,10620,0
|
||||
20250219,195300,387090010,10620,10620,10620,10620,0
|
||||
20250219,195200,387090010,10620,10620,10620,10620,0
|
||||
20250219,195100,387090010,10620,10620,10620,10620,0
|
||||
20250219,195000,387090010,10620,10620,10620,10620,0
|
||||
20250219,194900,387090010,10620,10620,10620,10620,0
|
||||
20250219,194800,387090010,10620,10620,10620,10620,0
|
||||
20250219,194700,387090010,10620,10620,10620,10620,0
|
||||
20250219,194600,387090010,10620,10620,10620,10620,0
|
||||
20250219,194500,387090010,10620,10620,10620,10620,0
|
||||
20250219,194400,387090010,10620,10620,10620,10620,986
|
||||
20250219,194300,387090010,10620,10620,10620,10620,0
|
||||
20250219,194200,387090010,10620,10620,10620,10620,0
|
||||
20250219,194100,387090010,10620,10620,10620,10620,0
|
||||
20250219,194000,387090010,10620,10620,10620,10620,0
|
||||
20250219,193900,387090010,10620,10620,10620,10620,0
|
||||
20250219,193800,387090010,10620,10620,10620,10620,0
|
||||
20250219,193700,387090010,10620,10620,10620,10620,0
|
||||
20250219,193600,387090010,10620,10620,10620,10620,0
|
||||
20250219,193500,387090010,10620,10620,10620,10620,0
|
||||
20250219,193400,387090010,10620,10620,10620,10620,0
|
||||
20250219,193300,387090010,10620,10620,10620,10620,0
|
||||
20250219,193200,387090010,10620,10620,10620,10620,0
|
||||
20250219,193100,387090010,10620,10620,10620,10620,0
|
||||
20250219,193000,387090010,10620,10620,10620,10620,0
|
||||
20250219,192900,387090010,10620,10620,10620,10620,0
|
||||
20250219,192800,387090010,10620,10620,10620,10620,0
|
||||
20250219,192700,387090010,10620,10620,10620,10620,0
|
||||
20250219,192600,387090010,10620,10620,10620,10620,0
|
||||
20250219,192500,387090010,10620,10620,10620,10620,0
|
||||
20250219,192400,387090010,10620,10620,10620,10620,0
|
||||
20250219,192300,387090010,10620,10620,10620,10620,0
|
||||
20250219,192200,387090010,10620,10620,10620,10620,0
|
||||
20250219,192100,387090010,10620,10620,10620,10620,0
|
||||
20250219,192000,387090010,10620,10620,10620,10620,0
|
||||
20250219,191900,387090010,10620,10620,10620,10620,0
|
||||
20250219,191800,387090010,10620,10620,10620,10620,0
|
||||
20250219,191700,387090010,10620,10620,10620,10620,0
|
||||
20250219,191600,387090010,10620,10620,10620,10620,0
|
||||
20250219,191500,387090010,10620,10620,10620,10620,0
|
||||
20250219,191400,387090010,10620,10620,10620,10620,986
|
||||
20250219,191300,387090010,10620,10620,10620,10620,0
|
||||
20250219,191200,387090010,10620,10620,10620,10620,0
|
||||
20250219,191100,387090010,10620,10620,10620,10620,0
|
||||
20250219,191000,387090010,10620,10620,10620,10620,0
|
||||
20250219,190900,387090010,10620,10620,10620,10620,0
|
||||
20250219,190800,387090010,10620,10620,10620,10620,0
|
||||
20250219,190700,387090010,10620,10620,10620,10620,0
|
||||
20250219,190600,387090010,10620,10620,10620,10620,0
|
||||
20250219,190500,387090010,10620,10620,10620,10620,0
|
||||
20250219,190400,387090010,10620,10620,10620,10620,0
|
||||
20250219,190300,387090010,10620,10620,10620,10620,0
|
||||
20250219,190200,387090010,10620,10620,10620,10620,0
|
||||
20250219,190100,387090010,10620,10620,10620,10620,0
|
||||
20250219,190000,387090010,10620,10620,10620,10620,0
|
||||
20250219,185900,387090010,10620,10620,10620,10620,0
|
||||
20250219,185800,387090010,10620,10620,10620,10620,0
|
||||
20250219,185700,387090010,10620,10620,10620,10620,0
|
||||
20250219,185600,387090010,10620,10620,10620,10620,0
|
||||
20250219,185500,387090010,10620,10620,10620,10620,0
|
||||
20250219,185400,387090010,10620,10620,10620,10620,0
|
||||
20250219,185300,387090010,10620,10620,10620,10620,0
|
||||
20250219,185200,387090010,10620,10620,10620,10620,0
|
||||
20250219,185100,387090010,10620,10620,10620,10620,0
|
||||
20250219,185000,387090010,10620,10620,10620,10620,0
|
||||
20250219,184900,387090010,10620,10620,10620,10620,0
|
||||
20250219,184800,387090010,10620,10620,10620,10620,0
|
||||
20250219,184700,387090010,10620,10620,10620,10620,0
|
||||
20250219,184600,387090010,10620,10620,10620,10620,0
|
||||
20250219,184500,387090010,10620,10620,10620,10620,0
|
||||
20250219,184400,387090010,10620,10620,10620,10620,986
|
||||
20250219,184300,387090010,10620,10620,10620,10620,0
|
||||
20250219,184200,387090010,10620,10620,10620,10620,0
|
||||
20250219,184100,387090010,10620,10620,10620,10620,0
|
||||
20250219,184000,387090010,10620,10620,10620,10620,0
|
||||
20250219,183900,387090010,10620,10620,10620,10620,0
|
||||
20250219,183800,387090010,10620,10620,10620,10620,0
|
||||
20250219,183700,387090010,10620,10620,10620,10620,0
|
||||
20250219,183600,387090010,10620,10620,10620,10620,0
|
||||
20250219,183500,387090010,10620,10620,10620,10620,0
|
||||
20250219,183400,387090010,10620,10620,10620,10620,0
|
||||
20250219,183300,387090010,10620,10620,10620,10620,0
|
||||
20250219,183200,387090010,10620,10620,10620,10620,0
|
||||
20250219,183100,387090010,10620,10620,10620,10620,0
|
||||
20250219,183000,387090010,10620,10620,10620,10620,0
|
||||
20250219,182900,387090010,10620,10620,10620,10620,0
|
||||
20250219,182800,387090010,10620,10620,10620,10620,0
|
||||
20250219,182700,387090010,10620,10620,10620,10620,0
|
||||
20250219,182600,387090010,10620,10620,10620,10620,0
|
||||
20250219,182500,387090010,10620,10620,10620,10620,0
|
||||
20250219,182400,387090010,10620,10620,10620,10620,0
|
||||
20250219,182300,387090010,10620,10620,10620,10620,0
|
||||
20250219,182200,387090010,10620,10620,10620,10620,0
|
||||
20250219,182100,387090010,10620,10620,10620,10620,0
|
||||
20250219,182000,387090010,10620,10620,10620,10620,0
|
||||
20250219,181900,387090010,10620,10620,10620,10620,0
|
||||
20250219,181800,387090010,10620,10620,10620,10620,0
|
||||
20250219,181700,387090010,10620,10620,10620,10620,0
|
||||
20250219,181600,387090010,10620,10620,10620,10620,0
|
||||
20250219,181500,387090010,10620,10620,10620,10620,0
|
||||
20250219,181400,387090010,10620,10620,10620,10620,986
|
||||
20250219,181300,387090010,10620,10620,10620,10620,0
|
||||
20250219,181200,387090010,10620,10620,10620,10620,0
|
||||
20250219,181100,387090010,10620,10620,10620,10620,0
|
||||
20250219,181000,387090010,10620,10620,10620,10620,0
|
||||
20250219,180900,387090010,10620,10620,10620,10620,0
|
||||
20250219,180800,387090010,10620,10620,10620,10620,0
|
||||
20250219,180700,387090010,10620,10620,10620,10620,0
|
||||
20250219,180600,387090010,10620,10620,10620,10620,0
|
||||
20250219,180500,387090010,10620,10620,10620,10620,0
|
||||
20250219,180400,387090010,10620,10620,10620,10620,0
|
||||
20250219,180300,387090010,10620,10620,10620,10620,0
|
||||
20250219,180200,387090010,10620,10620,10620,10620,0
|
||||
20250219,180100,387090010,10620,10620,10620,10620,0
|
||||
20250219,180000,387090010,10620,10620,10620,10620,0
|
||||
20250219,175900,387090010,10620,10620,10620,10620,0
|
||||
20250219,175800,387090010,10620,10620,10620,10620,0
|
||||
20250219,175700,387090010,10620,10620,10620,10620,0
|
||||
20250219,175600,387090010,10620,10620,10620,10620,0
|
||||
20250219,175500,387090010,10620,10620,10620,10620,0
|
||||
20250219,175400,387090010,10620,10620,10620,10620,0
|
||||
20250219,175300,387090010,10620,10620,10620,10620,0
|
||||
20250219,175200,387090010,10620,10620,10620,10620,0
|
||||
20250219,175100,387090010,10620,10620,10620,10620,0
|
||||
20250219,175000,387090010,10620,10620,10620,10620,0
|
||||
20250219,174900,387090010,10620,10620,10620,10620,0
|
||||
20250219,174800,387090010,10620,10620,10620,10620,0
|
||||
20250219,174700,387090010,10620,10620,10620,10620,0
|
||||
20250219,174600,387090010,10620,10620,10620,10620,0
|
||||
20250219,174500,387090010,10620,10620,10620,10620,0
|
||||
20250219,174400,387090010,10620,10620,10620,10620,986
|
||||
20250219,174300,387090010,10620,10620,10620,10620,0
|
||||
20250219,174200,387090010,10620,10620,10620,10620,0
|
||||
20250219,174100,387090010,10620,10620,10620,10620,0
|
||||
20250219,174000,387090010,10620,10620,10620,10620,0
|
||||
20250219,173900,387090010,10620,10620,10620,10620,0
|
||||
20250219,173800,387090010,10620,10620,10620,10620,0
|
||||
20250219,173700,387090010,10620,10620,10620,10620,0
|
||||
20250219,173600,387090010,10620,10620,10620,10620,0
|
||||
20250219,173500,387090010,10620,10620,10620,10620,0
|
||||
20250219,173400,387090010,10620,10620,10620,10620,0
|
||||
20250219,173300,387090010,10620,10620,10620,10620,0
|
||||
20250219,173200,387090010,10620,10620,10620,10620,0
|
||||
20250219,173100,387090010,10620,10620,10620,10620,0
|
||||
20250219,173000,387090010,10620,10620,10620,10620,0
|
||||
20250219,172900,387090010,10620,10620,10620,10620,0
|
||||
20250219,172800,387090010,10620,10620,10620,10620,0
|
||||
20250219,172700,387090010,10620,10620,10620,10620,0
|
||||
20250219,172600,387090010,10620,10620,10620,10620,0
|
||||
20250219,172500,387090010,10620,10620,10620,10620,0
|
||||
20250219,172400,387090010,10620,10620,10620,10620,0
|
||||
20250219,172300,387090010,10620,10620,10620,10620,0
|
||||
20250219,172200,387090010,10620,10620,10620,10620,0
|
||||
20250219,172100,387090010,10620,10620,10620,10620,0
|
||||
20250219,172000,387090010,10620,10620,10620,10620,0
|
||||
20250219,171900,387090010,10620,10620,10620,10620,0
|
||||
20250219,171800,387090010,10620,10620,10620,10620,0
|
||||
20250219,171700,387090010,10620,10620,10620,10620,0
|
||||
20250219,171600,387090010,10620,10620,10620,10620,0
|
||||
20250219,171500,387090010,10620,10620,10620,10620,0
|
||||
20250219,171400,387090010,10620,10620,10620,10620,986
|
||||
20250219,171300,387090010,10620,10620,10620,10620,0
|
||||
20250219,171200,387090010,10620,10620,10620,10620,0
|
||||
20250219,171100,387090010,10620,10620,10620,10620,0
|
||||
20250219,171000,387090010,10620,10620,10620,10620,0
|
||||
20250219,170900,387090010,10620,10620,10620,10620,0
|
||||
20250219,170800,387090010,10620,10620,10620,10620,0
|
||||
20250219,170700,387090010,10620,10620,10620,10620,0
|
||||
20250219,170600,387090010,10620,10620,10620,10620,0
|
||||
20250219,170500,387090010,10620,10620,10620,10620,0
|
||||
20250219,170400,387090010,10620,10620,10620,10620,0
|
||||
20250219,170300,387090010,10620,10620,10620,10620,0
|
||||
20250219,170200,387090010,10620,10620,10620,10620,0
|
||||
20250219,170100,387090010,10620,10620,10620,10620,0
|
||||
20250219,170000,387090010,10620,10620,10620,10620,0
|
||||
20250219,165900,387090010,10620,10620,10620,10620,0
|
||||
20250219,165800,387090010,10620,10620,10620,10620,0
|
||||
20250219,165700,387090010,10620,10620,10620,10620,0
|
||||
20250219,165600,387090010,10620,10620,10620,10620,0
|
||||
20250219,165500,387090010,10620,10620,10620,10620,0
|
||||
20250219,165400,387090010,10620,10620,10620,10620,0
|
||||
20250219,165300,387090010,10620,10620,10620,10620,0
|
||||
20250219,165200,387090010,10620,10620,10620,10620,0
|
||||
20250219,165100,387090010,10620,10620,10620,10620,0
|
||||
20250219,165000,387090010,10620,10620,10620,10620,0
|
||||
20250219,164900,387090010,10620,10620,10620,10620,0
|
||||
20250219,164800,387090010,10620,10620,10620,10620,0
|
||||
20250219,164700,387090010,10620,10620,10620,10620,0
|
||||
20250219,164600,387090010,10620,10620,10620,10620,0
|
||||
20250219,164500,387090010,10620,10620,10620,10620,0
|
||||
20250219,164400,387090010,10620,10620,10620,10620,986
|
||||
20250219,164300,387090010,10620,10620,10620,10620,0
|
||||
20250219,164200,387090010,10620,10620,10620,10620,0
|
||||
20250219,164100,387090010,10620,10620,10620,10620,0
|
||||
20250219,164000,387090010,10620,10620,10620,10620,0
|
||||
20250219,163900,387090010,10620,10620,10620,10620,0
|
||||
20250219,163800,387090010,10620,10620,10620,10620,0
|
||||
20250219,163700,387090010,10620,10620,10620,10620,0
|
||||
20250219,163600,387090010,10620,10620,10620,10620,0
|
||||
20250219,163500,387090010,10620,10620,10620,10620,0
|
||||
20250219,163400,387090010,10620,10620,10620,10620,0
|
||||
20250219,163300,387090010,10620,10620,10620,10620,0
|
||||
20250219,163200,387090010,10620,10620,10620,10620,0
|
||||
20250219,163100,387090010,10620,10620,10620,10620,0
|
||||
20250219,163000,387090010,10620,10620,10620,10620,0
|
||||
20250219,162900,387090010,10620,10620,10620,10620,0
|
||||
20250219,162800,387090010,10620,10620,10620,10620,0
|
||||
20250219,162700,387090010,10620,10620,10620,10620,0
|
||||
20250219,162600,387090010,10620,10620,10620,10620,0
|
||||
20250219,162500,387090010,10620,10620,10620,10620,0
|
||||
20250219,162400,387090010,10620,10620,10620,10620,0
|
||||
20250219,162300,387090010,10620,10620,10620,10620,0
|
||||
20250219,162200,387090010,10620,10620,10620,10620,0
|
||||
20250219,162100,387090010,10620,10620,10620,10620,0
|
||||
20250219,162000,387090010,10620,10620,10620,10620,0
|
||||
20250219,161900,387090010,10620,10620,10620,10620,0
|
||||
20250219,161800,387090010,10620,10620,10620,10620,0
|
||||
20250219,161700,387090010,10620,10620,10620,10620,0
|
||||
20250219,161600,387090010,10620,10620,10620,10620,0
|
||||
20250219,161500,387090010,10620,10620,10620,10620,0
|
||||
20250219,161400,387090010,10620,10620,10620,10620,986
|
||||
20250219,161300,387090010,10620,10620,10620,10620,0
|
||||
20250219,161200,387090010,10620,10620,10620,10620,0
|
||||
20250219,161100,387090010,10620,10620,10620,10620,0
|
||||
20250219,161000,387090010,10620,10620,10620,10620,0
|
||||
20250219,160900,387090010,10620,10620,10620,10620,0
|
||||
20250219,160800,387090010,10620,10620,10620,10620,0
|
||||
20250219,160700,387090010,10620,10620,10620,10620,0
|
||||
20250219,160600,387090010,10620,10620,10620,10620,0
|
||||
20250219,160500,387090010,10620,10620,10620,10620,0
|
||||
20250219,160400,387090010,10620,10620,10620,10620,0
|
||||
20250219,160300,387090010,10620,10620,10620,10620,0
|
||||
20250219,160200,387090010,10620,10620,10620,10620,0
|
||||
20250219,160100,387090010,10620,10620,10620,10620,0
|
||||
20250219,160000,387090010,10620,10620,10620,10620,0
|
||||
20250219,155900,387090010,10620,10620,10620,10620,0
|
||||
20250219,155800,387090010,10620,10620,10620,10620,0
|
||||
20250219,155700,387090010,10620,10620,10620,10620,0
|
||||
20250219,155600,387090010,10620,10620,10620,10620,0
|
||||
20250219,155500,387090010,10620,10620,10620,10620,0
|
||||
20250219,155400,387090010,10620,10620,10620,10620,0
|
||||
20250219,155300,387090010,10620,10620,10620,10620,0
|
||||
20250219,155200,387090010,10620,10620,10620,10620,0
|
||||
20250219,155100,387090010,10620,10620,10620,10620,0
|
||||
20250219,155000,387090010,10620,10620,10620,10620,0
|
||||
20250219,154900,387090010,10620,10620,10620,10620,0
|
||||
20250219,154800,387090010,10620,10620,10620,10620,0
|
||||
20250219,154700,387090010,10620,10620,10620,10620,0
|
||||
20250219,154600,387090010,10620,10620,10620,10620,0
|
||||
20250219,154500,387090010,10620,10620,10620,10620,0
|
||||
20250219,154400,387090010,10620,10620,10620,10620,986
|
||||
20250219,154300,387090010,10620,10620,10620,10620,0
|
||||
20250219,154200,387090010,10620,10620,10620,10620,0
|
||||
20250219,154100,387090010,10620,10620,10620,10620,0
|
||||
20250219,154000,387090010,10620,10620,10620,10620,0
|
||||
20250219,153900,387090010,10620,10620,10620,10620,0
|
||||
20250219,153800,387090010,10620,10620,10620,10620,0
|
||||
20250219,153700,387090010,10620,10620,10620,10620,0
|
||||
20250219,153600,387090010,10620,10620,10620,10620,0
|
||||
20250219,153500,387090010,10620,10620,10620,10620,0
|
||||
20250219,153400,387090010,10620,10620,10620,10620,0
|
||||
20250219,153300,387090010,10620,10620,10620,10620,0
|
||||
20250219,153200,387090010,10620,10620,10620,10620,0
|
||||
20250219,153100,387090010,10620,10620,10620,10620,0
|
||||
20250219,153000,387090010,10620,10620,10620,10620,986
|
||||
20250219,152900,376618690,10610,10610,10610,10610,0
|
||||
20250219,152800,376618690,10610,10610,10610,10610,0
|
||||
20250219,152700,376618690,10610,10610,10610,10610,0
|
||||
20250219,152600,376618690,10610,10610,10610,10610,0
|
||||
20250219,152500,376618690,10610,10610,10610,10610,0
|
||||
20250219,152400,376618690,10610,10610,10610,10610,0
|
||||
20250219,152300,376618690,10610,10610,10610,10610,0
|
||||
20250219,152200,376618690,10610,10610,10610,10610,0
|
||||
20250219,152100,376618690,10610,10610,10610,10610,0
|
||||
20250219,152000,376618690,10610,10610,10610,10610,0
|
||||
20250219,151900,376618690,10610,10600,10620,10570,521
|
||||
20250219,151800,371093420,10600,10600,10600,10600,0
|
||||
20250219,151700,371093420,10600,10600,10600,10600,0
|
||||
20250219,151600,371093420,10600,10600,10600,10600,10
|
||||
20250219,151500,370987420,10600,10600,10600,10600,0
|
||||
20250219,151400,370987420,10600,10600,10600,10600,0
|
||||
20250219,151300,370987420,10600,10580,10600,10580,41
|
||||
20250219,151200,370553540,10580,10580,10580,10580,0
|
||||
20250219,151100,370553540,10580,10600,10600,10580,141
|
||||
20250219,151000,369061740,10600,10600,10600,10600,0
|
||||
20250219,150900,369061740,10600,10600,10600,10600,0
|
||||
20250219,150800,369061740,10600,10600,10600,10600,285
|
||||
20250219,150700,366040740,10600,10600,10600,10590,619
|
||||
20250219,150600,359485220,10640,10640,10640,10600,169
|
||||
20250219,150500,357693740,10600,10600,10600,10600,1
|
||||
20250219,150400,357683140,10640,10640,10640,10640,0
|
||||
20250219,150300,357683140,10640,10630,10640,10630,68
|
||||
20250219,150200,356959680,10640,10640,10640,10640,0
|
||||
20250219,150100,356959680,10640,10640,10640,10640,0
|
||||
20250219,150000,356959680,10640,10640,10640,10640,0
|
||||
20250219,145900,356959680,10640,10640,10640,10640,0
|
||||
20250219,145800,356959680,10640,10620,10640,10620,188
|
||||
20250219,145700,354960320,10620,10620,10620,10620,0
|
||||
20250219,145600,354960320,10620,10620,10620,10620,0
|
||||
20250219,145500,354960320,10620,10620,10620,10620,0
|
||||
20250219,145400,354960320,10620,10620,10620,10620,0
|
||||
20250219,145300,354960320,10620,10620,10620,10620,134
|
||||
20250219,145200,353537240,10620,10620,10620,10620,0
|
||||
20250219,145100,353537240,10620,10620,10620,10620,0
|
||||
20250219,145000,353537240,10620,10620,10620,10620,94
|
||||
20250219,144900,352538960,10630,10620,10630,10620,20
|
||||
20250219,144800,352326520,10570,10570,10570,10570,23
|
||||
20250219,144700,352083410,10630,10630,10630,10630,0
|
||||
20250219,144600,352083410,10630,10630,10630,10630,0
|
||||
20250219,144500,352083410,10630,10630,10630,10630,20
|
||||
20250219,144400,351870810,10630,10630,10630,10630,0
|
||||
20250219,144300,351870810,10630,10630,10630,10630,0
|
||||
20250219,144200,351870810,10630,10620,10630,10620,400
|
||||
20250219,144100,347620810,10630,10630,10630,10630,0
|
||||
20250219,144000,347620810,10630,10630,10630,10630,0
|
||||
20250219,143900,347620810,10630,10630,10630,10630,0
|
||||
20250219,143800,347620810,10630,10630,10630,10630,0
|
||||
20250219,143700,347620810,10630,10630,10630,10630,0
|
||||
20250219,143600,347620810,10630,10630,10630,10630,5
|
||||
20250219,143500,347567660,10570,10570,10570,10570,1
|
||||
20250219,143400,347557090,10670,10670,10670,10670,0
|
||||
20250219,143300,347557090,10670,10670,10670,10670,0
|
||||
20250219,143200,347557090,10670,10670,10670,10670,0
|
||||
20250219,143100,347557090,10670,10670,10670,10670,0
|
||||
20250219,143000,347557090,10670,10570,10670,10570,1500
|
||||
20250219,142900,331624560,10570,10570,10570,10570,0
|
||||
20250219,142800,331624560,10570,10570,10570,10570,0
|
||||
20250219,142700,331624560,10570,10570,10570,10570,0
|
||||
20250219,142600,331624560,10570,10570,10570,10570,0
|
||||
20250219,142500,331624560,10570,10570,10570,10570,0
|
||||
20250219,142400,331624560,10570,10570,10570,10570,0
|
||||
20250219,142300,331624560,10570,10570,10570,10570,0
|
||||
20250219,142200,331624560,10570,10560,10570,10560,470
|
||||
20250219,142100,326658570,10530,10530,10530,10530,151
|
||||
20250219,142000,325068540,10560,10560,10560,10560,7
|
||||
20250219,141900,324994620,10560,10560,10560,10560,5
|
||||
20250219,141800,324941820,10530,10530,10530,10530,0
|
||||
20250219,141700,324941820,10530,10530,10530,10530,0
|
||||
20250219,141600,324941820,10530,10530,10530,10530,0
|
||||
20250219,141500,324941820,10530,10560,10560,10530,1000
|
||||
20250219,141400,314405620,10550,10550,10550,10550,0
|
||||
20250219,141300,314405620,10550,10560,10560,10550,500
|
||||
20250219,141200,309130080,10560,10560,10560,10560,1
|
||||
20250219,141100,309119520,10600,10600,10600,10600,0
|
||||
20250219,141000,309119520,10600,10600,10600,10600,0
|
||||
20250219,140900,309119520,10600,10600,10600,10600,0
|
||||
20250219,140800,309119520,10600,10600,10600,10600,0
|
||||
20250219,140700,309119520,10600,10600,10600,10600,0
|
||||
20250219,140600,309119520,10600,10600,10600,10600,0
|
||||
20250219,140500,309119520,10600,10600,10600,10600,0
|
||||
20250219,140400,309119520,10600,10600,10600,10600,0
|
||||
20250219,140300,309119520,10600,10600,10600,10600,0
|
||||
20250219,140200,309119520,10600,10600,10600,10600,0
|
||||
20250219,140100,309119520,10600,10600,10600,10600,1
|
||||
20250219,140000,309108920,10540,10570,10570,10540,500
|
||||
20250219,135900,303833450,10580,10580,10610,10580,5
|
||||
20250219,135800,303780490,10610,10580,10610,10580,64
|
||||
20250219,135700,303102720,10620,10620,10620,10580,9
|
||||
20250219,135600,303007340,10580,10580,10630,10580,1002
|
||||
20250219,135500,292357900,10580,10580,10580,10580,0
|
||||
20250219,135400,292357900,10580,10580,10580,10580,0
|
||||
20250219,135300,292357900,10580,10580,10580,10580,0
|
||||
20250219,135200,292357900,10580,10580,10580,10580,0
|
||||
20250219,135100,292357900,10580,10580,10580,10580,8
|
||||
20250219,135000,292273260,10620,10620,10620,10620,0
|
||||
20250219,134900,292273260,10620,10620,10620,10580,3
|
||||
20250219,134800,292241440,10580,10580,10620,10580,9
|
||||
20250219,134700,292146080,10620,10630,10630,10580,13
|
||||
20250219,134600,292008260,10630,10580,10630,10580,1000
|
||||
20250219,134500,281381950,10600,10600,10600,10600,0
|
||||
20250219,134400,281381950,10600,10600,10600,10600,0
|
||||
20250219,134300,281381950,10600,10580,10610,10580,6
|
||||
20250219,134200,281318360,10610,10630,10630,10580,15
|
||||
20250219,134100,281159240,10580,10580,10620,10580,1011
|
||||
20250219,134000,270439470,10580,10580,10580,10580,0
|
||||
20250219,133900,270439470,10580,10580,10580,10580,0
|
||||
20250219,133800,270439470,10580,10580,10580,10580,0
|
||||
20250219,133700,270439470,10580,10580,10580,10580,0
|
||||
20250219,133600,270439470,10580,10580,10580,10580,0
|
||||
20250219,133500,270439470,10580,10580,10580,10580,2
|
||||
20250219,133400,270418310,10580,10580,10580,10580,0
|
||||
20250219,133300,270418310,10580,10560,10580,10550,20
|
||||
20250219,133200,270207180,10580,10560,10580,10560,2
|
||||
20250219,133100,270186040,10580,10580,10580,10580,0
|
||||
20250219,133000,270186040,10580,10580,10580,10580,0
|
||||
20250219,132900,270186040,10580,10580,10580,10580,0
|
||||
20250219,132800,270186040,10580,10580,10580,10580,0
|
||||
20250219,132700,270186040,10580,10580,10580,10580,1
|
||||
20250219,132600,270175460,10580,10580,10580,10580,0
|
||||
20250219,132500,270175460,10580,10580,10580,10580,0
|
||||
20250219,132400,270175460,10580,10580,10580,10580,125
|
||||
20250219,132300,268852960,10590,10580,10590,10580,195
|
||||
20250219,132200,266789800,10590,10580,10590,10580,111
|
||||
20250219,132100,265615410,10600,10600,10600,10600,0
|
||||
20250219,132000,265615410,10600,10600,10600,10600,0
|
||||
20250219,131900,265615410,10600,10600,10600,10600,0
|
||||
20250219,131800,265615410,10600,10600,10600,10600,0
|
||||
20250219,131700,265615410,10600,10600,10600,10600,0
|
||||
20250219,131600,265615410,10600,10600,10600,10600,0
|
||||
20250219,131500,265615410,10600,10600,10600,10600,0
|
||||
20250219,131400,265615410,10600,10600,10600,10600,0
|
||||
20250219,131300,265615410,10600,10600,10600,10600,0
|
||||
20250219,131200,265615410,10600,10600,10600,10600,0
|
||||
20250219,131100,265615410,10600,10600,10600,10600,0
|
||||
20250219,131000,265615410,10600,10580,10600,10580,662
|
||||
20250219,130900,258608920,10580,10580,10580,10580,0
|
||||
20250219,130800,258608920,10580,10580,10580,10580,0
|
||||
20250219,130700,258608920,10580,10580,10580,10580,0
|
||||
20250219,130600,258608920,10580,10580,10580,10580,0
|
||||
20250219,130500,258608920,10580,10580,10580,10580,0
|
||||
20250219,130400,258608920,10580,10580,10580,10580,0
|
||||
20250219,130300,258608920,10580,10580,10580,10580,0
|
||||
20250219,130200,258608920,10580,10580,10580,10580,0
|
||||
20250219,130100,258608920,10580,10580,10580,10580,0
|
||||
20250219,130000,258608920,10580,10580,10580,10580,0
|
||||
20250219,125900,258608920,10580,10580,10580,10580,3
|
||||
20250219,125800,258577180,10580,10580,10580,10580,0
|
||||
20250219,125700,258577180,10580,10580,10580,10580,0
|
||||
20250219,125600,258577180,10580,10550,10580,10550,60
|
||||
20250219,125500,257944120,10550,10550,10550,10550,1
|
||||
20250219,125400,257933570,10550,10550,10550,10550,0
|
||||
20250219,125300,257933570,10550,10550,10550,10550,441
|
||||
20250219,125200,253281020,10580,10580,10580,10580,5
|
||||
20250219,125100,253228120,10560,10560,10560,10560,219
|
||||
20250219,125000,250915480,10580,10580,10580,10580,0
|
||||
20250219,124900,250915480,10580,10580,10580,10580,0
|
||||
20250219,124800,250915480,10580,10580,10580,10580,2
|
||||
20250219,124700,250894320,10580,10580,10580,10580,0
|
||||
20250219,124600,250894320,10580,10580,10580,10580,0
|
||||
20250219,124500,250894320,10580,10580,10580,10580,0
|
||||
20250219,124400,250894320,10580,10580,10580,10580,3
|
||||
20250219,124300,250862580,10580,10580,10580,10580,0
|
||||
20250219,124200,250862580,10580,10580,10580,10580,0
|
||||
20250219,124100,250862580,10580,10580,10580,10580,0
|
||||
20250219,124000,250862580,10580,10580,10580,10580,1
|
||||
20250219,123900,250852000,10560,10560,10560,10560,0
|
||||
20250219,123800,250852000,10560,10560,10560,10560,17
|
||||
20250219,123700,250672480,10580,10580,10580,10580,0
|
||||
20250219,123600,250672480,10580,10580,10580,10580,0
|
||||
20250219,123500,250672480,10580,10580,10580,10580,0
|
||||
20250219,123400,250672480,10580,10580,10580,10580,0
|
||||
20250219,123300,250672480,10580,10580,10580,10580,0
|
||||
20250219,123200,250672480,10580,10580,10580,10580,0
|
||||
20250219,123100,250672480,10580,10580,10580,10580,0
|
||||
20250219,123000,250672480,10580,10580,10580,10580,0
|
||||
20250219,122900,250672480,10580,10580,10580,10580,0
|
||||
20250219,122800,250672480,10580,10580,10580,10580,0
|
||||
20250219,122700,250672480,10580,10580,10580,10580,5
|
||||
20250219,122600,250619580,10580,10580,10580,10580,0
|
||||
20250219,122500,250619580,10580,10580,10580,10580,0
|
||||
20250219,122400,250619580,10580,10580,10580,10580,0
|
||||
20250219,122300,250619580,10580,10580,10580,10580,0
|
||||
20250219,122200,250619580,10580,10580,10580,10580,0
|
||||
20250219,122100,250619580,10580,10580,10580,10580,0
|
||||
20250219,122000,250619580,10580,10580,10580,10580,0
|
||||
20250219,121900,250619580,10580,10580,10580,10580,5
|
||||
20250219,121800,250566680,10580,10580,10580,10580,1
|
||||
20250219,121700,250556100,10550,10550,10550,10550,145
|
||||
20250219,121600,249026350,10580,10580,10580,10580,1
|
||||
20250219,121500,249015770,10560,10560,10560,10560,0
|
||||
20250219,121400,249015770,10560,10560,10560,10560,155
|
||||
20250219,121300,247378970,10560,10560,10560,10560,55
|
||||
20250219,121200,246798170,10560,10580,10580,10560,900
|
||||
20250219,121100,237286620,10600,10600,10600,10600,0
|
||||
20250219,121000,237286620,10600,10600,10600,10600,0
|
||||
20250219,120900,237286620,10600,10600,10600,10600,0
|
||||
20250219,120800,237286620,10600,10600,10600,10600,0
|
||||
20250219,120700,237286620,10600,10600,10600,10600,0
|
||||
20250219,120600,237286620,10600,10600,10600,10600,0
|
||||
20250219,120500,237286620,10600,10600,10600,10600,0
|
||||
20250219,120400,237286620,10600,10600,10600,10600,0
|
||||
20250219,120300,237286620,10600,10600,10600,10600,0
|
||||
20250219,120200,237286620,10600,10600,10600,10600,1
|
||||
20250219,120100,237276020,10590,10590,10590,10590,0
|
||||
20250219,120000,237276020,10590,10590,10590,10590,0
|
||||
20250219,115900,237276020,10590,10600,10600,10590,48
|
||||
20250219,115800,236767240,10600,10610,10610,10600,300
|
||||
20250219,115700,233587210,10610,10620,10620,10610,16
|
||||
20250219,115600,233417400,10630,10620,10630,10620,2
|
||||
20250219,115500,233396150,10610,10610,10610,10610,0
|
||||
20250219,115400,233396150,10610,10620,10630,10610,20
|
||||
20250219,115300,233183880,10630,10620,10630,10620,50
|
||||
20250219,115200,232652660,10620,10620,10620,10620,1
|
||||
20250219,115100,232642040,10610,10610,10610,10610,0
|
||||
20250219,115000,232642040,10610,10610,10610,10610,9
|
||||
20250219,114900,232546550,10600,10600,10600,10600,0
|
||||
20250219,114800,232546550,10600,10600,10600,10600,0
|
||||
20250219,114700,232546550,10600,10600,10600,10600,0
|
||||
20250219,114600,232546550,10600,10600,10600,10600,0
|
||||
20250219,114500,232546550,10600,10600,10600,10600,0
|
||||
20250219,114400,232546550,10600,10600,10600,10600,5
|
||||
20250219,114300,232493550,10600,10600,10600,10600,0
|
||||
20250219,114200,232493550,10600,10600,10600,10600,0
|
||||
20250219,114100,232493550,10600,10600,10600,10600,0
|
||||
20250219,114000,232493550,10600,10600,10600,10600,0
|
||||
20250219,113900,232493550,10600,10600,10600,10600,0
|
||||
20250219,113800,232493550,10600,10600,10600,10600,0
|
||||
20250219,113700,232493550,10600,10600,10600,10600,0
|
||||
20250219,113600,232493550,10600,10600,10600,10600,0
|
||||
20250219,113500,232493550,10600,10600,10600,10600,0
|
||||
20250219,113400,232493550,10600,10600,10600,10600,0
|
||||
20250219,113300,232493550,10600,10600,10600,10600,181
|
||||
20250219,113200,230574950,10630,10630,10630,10630,1
|
||||
20250219,113100,230564320,10630,10630,10630,10630,0
|
||||
20250219,113000,230564320,10630,10630,10630,10630,0
|
||||
20250219,112900,230564320,10630,10630,10630,10630,0
|
||||
20250219,112800,230564320,10630,10630,10630,10630,0
|
||||
20250219,112700,230564320,10630,10630,10630,10630,0
|
||||
20250219,112600,230564320,10630,10630,10630,10630,0
|
||||
20250219,112500,230564320,10630,10630,10630,10630,0
|
||||
20250219,112400,230564320,10630,10630,10630,10630,0
|
||||
20250219,112300,230564320,10630,10630,10630,10630,0
|
||||
20250219,112200,230564320,10630,10630,10630,10630,1
|
||||
20250219,112100,230553690,10630,10630,10630,10630,0
|
||||
20250219,112000,230553690,10630,10630,10630,10630,0
|
||||
20250219,111900,230553690,10630,10630,10630,10630,0
|
||||
20250219,111800,230553690,10630,10630,10630,10630,1
|
||||
20250219,111700,230543060,10610,10610,10610,10610,100
|
||||
20250219,111600,229482060,10650,10650,10650,10650,0
|
||||
20250219,111500,229482060,10650,10650,10650,10650,0
|
||||
20250219,111400,229482060,10650,10610,10650,10610,30
|
||||
20250219,111300,229163400,10610,10610,10610,10610,1
|
||||
20250219,111200,229152790,10600,10600,10600,10600,1
|
||||
20250219,111100,229142190,10650,10600,10650,10600,2
|
||||
20250219,111000,229120940,10600,10600,10640,10600,11
|
||||
20250219,110900,229003980,10600,10600,10600,10600,0
|
||||
20250219,110800,229003980,10600,10600,10600,10600,0
|
||||
20250219,110700,229003980,10600,10610,10650,10600,511
|
||||
20250219,110600,223573050,10610,10580,10610,10580,105
|
||||
20250219,110500,222461940,10570,10580,10580,10570,103
|
||||
20250219,110400,221372210,10590,10590,10590,10590,0
|
||||
20250219,110300,221372210,10590,10630,10640,10590,350
|
||||
20250219,110200,217662180,10630,10610,10630,10610,36
|
||||
20250219,110100,217280200,10630,10630,10630,10630,0
|
||||
20250219,110000,217280200,10630,10630,10630,10630,500
|
||||
20250219,105900,211965200,10630,10600,10630,10600,3
|
||||
20250219,105800,211933340,10630,10630,10630,10630,0
|
||||
20250219,105700,211933340,10630,10630,10630,10630,0
|
||||
20250219,105600,211933340,10630,10630,10630,10630,0
|
||||
20250219,105500,211933340,10630,10630,10630,10630,0
|
||||
20250219,105400,211933340,10630,10600,10630,10600,30
|
||||
20250219,105300,211615190,10600,10600,10600,10600,0
|
||||
20250219,105200,211615190,10600,10600,10600,10600,0
|
||||
20250219,105100,211615190,10600,10590,10600,10590,30
|
||||
20250219,105000,211297460,10580,10570,10580,10570,682
|
||||
20250219,104900,204082230,10570,10570,10570,10570,95
|
||||
20250219,104800,203078080,10570,10570,10570,10570,569
|
||||
20250219,104700,197063750,10570,10570,10570,10550,5
|
||||
20250219,104600,197010940,10560,10560,10560,10560,0
|
||||
20250219,104500,197010940,10560,10560,10560,10560,93
|
||||
20250219,104400,196028860,10560,10560,10560,10560,0
|
||||
20250219,104300,196028860,10560,10560,10560,10560,10
|
||||
20250219,104200,195923260,10560,10560,10560,10560,0
|
||||
20250219,104100,195923260,10560,10560,10560,10560,2
|
||||
20250219,104000,195902140,10570,10570,10570,10570,1
|
||||
20250219,103900,195891570,10550,10550,10550,10550,14
|
||||
20250219,103800,195743870,10570,10570,10570,10570,0
|
||||
20250219,103700,195743870,10570,10570,10570,10570,1
|
||||
20250219,103600,195733300,10570,10570,10570,10570,3
|
||||
20250219,103500,195701590,10540,10550,10550,10540,30
|
||||
20250219,103400,195385360,10570,10570,10570,10570,1000
|
||||
20250219,103300,184815360,10570,10570,10570,10570,0
|
||||
20250219,103200,184815360,10570,10570,10570,10570,0
|
||||
20250219,103100,184815360,10570,10570,10570,10570,0
|
||||
20250219,103000,184815360,10570,10570,10570,10570,0
|
||||
20250219,102900,184815360,10570,10570,10570,10570,5
|
||||
20250219,102800,184762510,10570,10560,10570,10550,491
|
||||
20250219,102700,179581760,10580,10580,10580,10580,0
|
||||
20250219,102600,179581760,10580,10580,10580,10580,50
|
||||
20250219,102500,179052760,10580,10590,10590,10580,6
|
||||
20250219,102400,178989230,10560,10560,10590,10560,395
|
||||
20250219,102300,174817970,10560,10580,10580,10560,331
|
||||
20250219,102200,171318740,10620,10600,10640,10600,17
|
||||
20250219,102100,171138370,10640,10600,10640,10600,37
|
||||
20250219,102000,170745190,10630,10630,10630,10630,0
|
||||
20250219,101900,170745190,10630,10630,10630,10630,0
|
||||
20250219,101800,170745190,10630,10600,10630,10600,20
|
||||
20250219,101700,170533160,10600,10600,10600,10600,600
|
||||
20250219,101600,164173160,10600,10600,10600,10600,0
|
||||
20250219,101500,164173160,10600,10600,10600,10600,0
|
||||
20250219,101400,164173160,10600,10600,10600,10600,1
|
||||
20250219,101300,164162560,10600,10600,10600,10600,648
|
||||
20250219,101200,157293760,10580,10600,10600,10580,100
|
||||
20250219,101100,156235410,10630,10620,10630,10620,403
|
||||
20250219,101000,151955540,10620,10590,10640,10590,207
|
||||
20250219,100900,149755340,10590,10590,10630,10590,501
|
||||
20250219,100800,144439130,10560,10560,10560,10560,0
|
||||
20250219,100700,144439130,10560,10560,10560,10560,214
|
||||
20250219,100600,142179290,10580,10580,10580,10580,0
|
||||
20250219,100500,142179290,10580,10580,10580,10580,0
|
||||
20250219,100400,142179290,10580,10580,10580,10580,25
|
||||
20250219,100300,141914790,10590,10590,10590,10590,2
|
||||
20250219,100200,141893610,10590,10590,10590,10590,75
|
||||
20250219,100100,141099360,10600,10580,10600,10580,60
|
||||
20250219,100000,140464470,10630,10630,10630,10630,0
|
||||
20250219,095900,140464470,10630,10630,10630,10630,0
|
||||
20250219,095800,140464470,10630,10630,10630,10630,0
|
||||
20250219,095700,140464470,10630,10610,10630,10610,5
|
||||
20250219,095600,140411340,10630,10610,10630,10610,5
|
||||
20250219,095500,140358210,10640,10640,10640,10640,0
|
||||
20250219,095400,140358210,10640,10590,10640,10590,6
|
||||
20250219,095300,140294450,10570,10600,10640,10570,421
|
||||
20250219,095200,135824090,10630,10630,10630,10630,0
|
||||
20250219,095100,135824090,10630,10630,10630,10630,37
|
||||
20250219,095000,135430780,10630,10630,10630,10630,0
|
||||
20250219,094900,135430780,10630,10620,10630,10620,101
|
||||
20250219,094800,134358150,10630,10640,10640,10600,367
|
||||
20250219,094700,130467550,10640,10640,10640,10640,2
|
||||
20250219,094600,130446270,10640,10640,10640,10640,0
|
||||
20250219,094500,130446270,10640,10610,10640,10610,9
|
||||
20250219,094400,130350750,10650,10650,10650,10650,1
|
||||
20250219,094300,130340100,10650,10670,10670,10620,387
|
||||
20250219,094200,126226210,10640,10640,10640,10640,153
|
||||
20250219,094100,124598290,10680,10670,10690,10640,98
|
||||
20250219,094000,123554700,10640,10640,10640,10640,1
|
||||
20250219,093900,123544060,10690,10690,10690,10690,0
|
||||
20250219,093800,123544060,10690,10650,10690,10650,130
|
||||
20250219,093700,122159420,10650,10650,10650,10650,136
|
||||
20250219,093600,120711020,10650,10660,10660,10650,297
|
||||
20250219,093500,117547900,10690,10650,10690,10650,381
|
||||
20250219,093400,113478230,10690,10690,10690,10690,1
|
||||
20250219,093300,113467540,10670,10670,10670,10670,0
|
||||
20250219,093200,113467540,10670,10670,10670,10670,120
|
||||
20250219,093100,112187140,10670,10670,10670,10670,0
|
||||
20250219,093000,112187140,10670,10700,10700,10670,7
|
||||
20250219,092900,112112400,10670,10670,10670,10670,0
|
||||
20250219,092800,112112400,10670,10670,10670,10670,142
|
||||
20250219,092700,110597260,10700,10700,10700,10700,58
|
||||
20250219,092600,109976660,10700,10700,10700,10700,161
|
||||
20250219,092500,108253960,10700,10700,10700,10700,183
|
||||
20250219,092400,106295860,10710,10680,10710,10680,642
|
||||
20250219,092300,99428580,10670,10650,10670,10650,108
|
||||
20250219,092200,98276250,10650,10650,10650,10650,5
|
||||
20250219,092100,98223000,10650,10650,10650,10650,235
|
||||
20250219,092000,95720250,10650,10650,10650,10650,0
|
||||
20250219,091900,95720250,10650,10650,10650,10650,50
|
||||
20250219,091800,95187750,10680,10680,10680,10680,1
|
||||
20250219,091700,95177070,10660,10660,10700,10660,3
|
||||
20250219,091600,95145050,10700,10710,10710,10660,516
|
||||
20250219,091500,89618820,10730,10720,10740,10710,31
|
||||
20250219,091400,89286300,10720,10640,10720,10640,1146
|
||||
20250219,091300,77027770,10640,10640,10640,10640,110
|
||||
20250219,091200,75857370,10640,10640,10640,10640,160
|
||||
20250219,091100,74154970,10640,10640,10640,10640,1
|
||||
20250219,091000,74144330,10630,10630,10630,10630,4
|
||||
20250219,090900,74101810,10670,10670,10680,10630,2519
|
||||
20250219,090800,47323980,10670,10670,10670,10670,1
|
||||
20250219,090700,47313310,10670,10660,10670,10660,102
|
||||
20250219,090600,46224980,10680,10680,10680,10680,1
|
||||
20250219,090500,46214300,10670,10690,10710,10670,56
|
||||
20250219,090400,45615370,10700,10690,10700,10690,242
|
||||
20250219,090300,43027940,10630,10630,10630,10630,181
|
||||
20250219,090200,41103910,10690,10630,10690,10630,556
|
||||
20250219,090100,35190450,10700,10660,10700,10660,2396
|
||||
20250219,090000,9588500,10650,10630,10650,10630,902
|
||||
|
Reference in New Issue
Block a user