ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
418210/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214400,0,2245,2245,2245,2245,0
20250219,214300,0,2245,2245,2245,2245,0
20250219,214200,0,2245,2245,2245,2245,0
20250219,214100,0,2245,2245,2245,2245,0
20250219,214000,0,2245,2245,2245,2245,0
20250219,213900,0,2245,2245,2245,2245,0
20250219,213800,0,2245,2245,2245,2245,0
20250219,213700,0,2245,2245,2245,2245,0
20250219,213600,0,2245,2245,2245,2245,0
20250219,213500,0,2245,2245,2245,2245,0
20250219,213400,0,2245,2245,2245,2245,0
20250219,213300,0,2245,2245,2245,2245,0
20250219,213200,0,2245,2245,2245,2245,0
20250219,213100,0,2245,2245,2245,2245,0
20250219,213000,0,2245,2245,2245,2245,0
20250219,212900,0,2245,2245,2245,2245,0
20250219,212800,0,2245,2245,2245,2245,0
20250219,212700,0,2245,2245,2245,2245,0
20250219,212600,0,2245,2245,2245,2245,0
20250219,212500,0,2245,2245,2245,2245,0
20250219,212400,0,2245,2245,2245,2245,0
20250219,212300,0,2245,2245,2245,2245,0
20250219,212200,0,2245,2245,2245,2245,0
20250219,212100,0,2245,2245,2245,2245,0
20250219,212000,0,2245,2245,2245,2245,0
20250219,211900,0,2245,2245,2245,2245,0
20250219,211800,0,2245,2245,2245,2245,0
20250219,211700,0,2245,2245,2245,2245,0
20250219,211600,0,2245,2245,2245,2245,0
20250219,211500,0,2245,2245,2245,2245,0
20250219,211400,0,2245,2245,2245,2245,0
20250219,211300,0,2245,2245,2245,2245,0
20250219,211200,0,2245,2245,2245,2245,0
20250219,211100,0,2245,2245,2245,2245,0
20250219,211000,0,2245,2245,2245,2245,0
20250219,210900,0,2245,2245,2245,2245,0
20250219,210800,0,2245,2245,2245,2245,0
20250219,210700,0,2245,2245,2245,2245,0
20250219,210600,0,2245,2245,2245,2245,0
20250219,210500,0,2245,2245,2245,2245,0
20250219,210400,0,2245,2245,2245,2245,0
20250219,210300,0,2245,2245,2245,2245,0
20250219,210200,0,2245,2245,2245,2245,0
20250219,210100,0,2245,2245,2245,2245,0
20250219,210000,0,2245,2245,2245,2245,0
20250219,205900,0,2245,2245,2245,2245,0
20250219,205800,0,2245,2245,2245,2245,0
20250219,205700,0,2245,2245,2245,2245,0
20250219,205600,0,2245,2245,2245,2245,0
20250219,205500,0,2245,2245,2245,2245,0
20250219,205400,0,2245,2245,2245,2245,0
20250219,205300,0,2245,2245,2245,2245,0
20250219,205200,0,2245,2245,2245,2245,0
20250219,205100,0,2245,2245,2245,2245,0
20250219,205000,0,2245,2245,2245,2245,0
20250219,204900,0,2245,2245,2245,2245,0
20250219,204800,0,2245,2245,2245,2245,0
20250219,204700,0,2245,2245,2245,2245,0
20250219,204600,0,2245,2245,2245,2245,0
20250219,204500,0,2245,2245,2245,2245,0
20250219,204400,0,2245,2245,2245,2245,0
20250219,204300,0,2245,2245,2245,2245,0
20250219,204200,0,2245,2245,2245,2245,0
20250219,204100,0,2245,2245,2245,2245,0
20250219,204000,0,2245,2245,2245,2245,0
20250219,203900,0,2245,2245,2245,2245,0
20250219,203800,0,2245,2245,2245,2245,0
20250219,203700,0,2245,2245,2245,2245,0
20250219,203600,0,2245,2245,2245,2245,0
20250219,203500,0,2245,2245,2245,2245,0
20250219,203400,0,2245,2245,2245,2245,0
20250219,203300,0,2245,2245,2245,2245,0
20250219,203200,0,2245,2245,2245,2245,0
20250219,203100,0,2245,2245,2245,2245,0
20250219,203000,0,2245,2245,2245,2245,0
20250219,202900,0,2245,2245,2245,2245,0
20250219,202800,0,2245,2245,2245,2245,0
20250219,202700,0,2245,2245,2245,2245,0
20250219,202600,0,2245,2245,2245,2245,0
20250219,202500,0,2245,2245,2245,2245,0
20250219,202400,0,2245,2245,2245,2245,0
20250219,202300,0,2245,2245,2245,2245,0
20250219,202200,0,2245,2245,2245,2245,0
20250219,202100,0,2245,2245,2245,2245,0
20250219,202000,0,2245,2245,2245,2245,0
20250219,201900,0,2245,2245,2245,2245,0
20250219,201800,0,2245,2245,2245,2245,0
20250219,201700,0,2245,2245,2245,2245,0
20250219,201600,0,2245,2245,2245,2245,0
20250219,201500,0,2245,2245,2245,2245,0
20250219,201400,0,2245,2245,2245,2245,0
20250219,201300,0,2245,2245,2245,2245,0
20250219,201200,0,2245,2245,2245,2245,0
20250219,201100,0,2245,2245,2245,2245,0
20250219,201000,0,2245,2245,2245,2245,0
20250219,200900,0,2245,2245,2245,2245,0
20250219,200800,0,2245,2245,2245,2245,0
20250219,200700,0,2245,2245,2245,2245,0
20250219,200600,0,2245,2245,2245,2245,0
20250219,200500,0,2245,2245,2245,2245,0
20250219,200400,0,2245,2245,2245,2245,0
20250219,200300,0,2245,2245,2245,2245,0
20250219,200200,0,2245,2245,2245,2245,0
20250219,200100,0,2245,2245,2245,2245,0
20250219,200000,0,2245,2245,2245,2245,0
20250219,195900,0,2245,2245,2245,2245,0
20250219,195800,0,2245,2245,2245,2245,0
20250219,195700,0,2245,2245,2245,2245,0
20250219,195600,0,2245,2245,2245,2245,0
20250219,195500,0,2245,2245,2245,2245,0
20250219,195400,0,2245,2245,2245,2245,0
20250219,195300,0,2245,2245,2245,2245,0
20250219,195200,0,2245,2245,2245,2245,0
20250219,195100,0,2245,2245,2245,2245,0
20250219,195000,0,2245,2245,2245,2245,0
20250219,194900,0,2245,2245,2245,2245,0
20250219,194800,0,2245,2245,2245,2245,0
20250219,194700,0,2245,2245,2245,2245,0
20250219,194600,0,2245,2245,2245,2245,0
20250219,194500,0,2245,2245,2245,2245,0
20250219,194400,0,2245,2245,2245,2245,0
20250219,194300,0,2245,2245,2245,2245,0
20250219,194200,0,2245,2245,2245,2245,0
20250219,194100,0,2245,2245,2245,2245,0
20250219,194000,0,2245,2245,2245,2245,0
20250219,193900,0,2245,2245,2245,2245,0
20250219,193800,0,2245,2245,2245,2245,0
20250219,193700,0,2245,2245,2245,2245,0
20250219,193600,0,2245,2245,2245,2245,0
20250219,193500,0,2245,2245,2245,2245,0
20250219,193400,0,2245,2245,2245,2245,0
20250219,193300,0,2245,2245,2245,2245,0
20250219,193200,0,2245,2245,2245,2245,0
20250219,193100,0,2245,2245,2245,2245,0
20250219,193000,0,2245,2245,2245,2245,0
20250219,192900,0,2245,2245,2245,2245,0
20250219,192800,0,2245,2245,2245,2245,0
20250219,192700,0,2245,2245,2245,2245,0
20250219,192600,0,2245,2245,2245,2245,0
20250219,192500,0,2245,2245,2245,2245,0
20250219,192400,0,2245,2245,2245,2245,0
20250219,192300,0,2245,2245,2245,2245,0
20250219,192200,0,2245,2245,2245,2245,0
20250219,192100,0,2245,2245,2245,2245,0
20250219,192000,0,2245,2245,2245,2245,0
20250219,191900,0,2245,2245,2245,2245,0
20250219,191800,0,2245,2245,2245,2245,0
20250219,191700,0,2245,2245,2245,2245,0
20250219,191600,0,2245,2245,2245,2245,0
20250219,191500,0,2245,2245,2245,2245,0
20250219,191400,0,2245,2245,2245,2245,0
20250219,191300,0,2245,2245,2245,2245,0
20250219,191200,0,2245,2245,2245,2245,0
20250219,191100,0,2245,2245,2245,2245,0
20250219,191000,0,2245,2245,2245,2245,0
20250219,190900,0,2245,2245,2245,2245,0
20250219,190800,0,2245,2245,2245,2245,0
20250219,190700,0,2245,2245,2245,2245,0
20250219,190600,0,2245,2245,2245,2245,0
20250219,190500,0,2245,2245,2245,2245,0
20250219,190400,0,2245,2245,2245,2245,0
20250219,190300,0,2245,2245,2245,2245,0
20250219,190200,0,2245,2245,2245,2245,0
20250219,190100,0,2245,2245,2245,2245,0
20250219,190000,0,2245,2245,2245,2245,0
20250219,185900,0,2245,2245,2245,2245,0
20250219,185800,0,2245,2245,2245,2245,0
20250219,185700,0,2245,2245,2245,2245,0
20250219,185600,0,2245,2245,2245,2245,0
20250219,185500,0,2245,2245,2245,2245,0
20250219,185400,0,2245,2245,2245,2245,0
20250219,185300,0,2245,2245,2245,2245,0
20250219,185200,0,2245,2245,2245,2245,0
20250219,185100,0,2245,2245,2245,2245,0
20250219,185000,0,2245,2245,2245,2245,0
20250219,184900,0,2245,2245,2245,2245,0
20250219,184800,0,2245,2245,2245,2245,0
20250219,184700,0,2245,2245,2245,2245,0
20250219,184600,0,2245,2245,2245,2245,0
20250219,184500,0,2245,2245,2245,2245,0
20250219,184400,0,2245,2245,2245,2245,0
20250219,184300,0,2245,2245,2245,2245,0
20250219,184200,0,2245,2245,2245,2245,0
20250219,184100,0,2245,2245,2245,2245,0
20250219,184000,0,2245,2245,2245,2245,0
20250219,183900,0,2245,2245,2245,2245,0
20250219,183800,0,2245,2245,2245,2245,0
20250219,183700,0,2245,2245,2245,2245,0
20250219,183600,0,2245,2245,2245,2245,0
20250219,183500,0,2245,2245,2245,2245,0
20250219,183400,0,2245,2245,2245,2245,0
20250219,183300,0,2245,2245,2245,2245,0
20250219,183200,0,2245,2245,2245,2245,0
20250219,183100,0,2245,2245,2245,2245,0
20250219,183000,0,2245,2245,2245,2245,0
20250219,182900,0,2245,2245,2245,2245,0
20250219,182800,0,2245,2245,2245,2245,0
20250219,182700,0,2245,2245,2245,2245,0
20250219,182600,0,2245,2245,2245,2245,0
20250219,182500,0,2245,2245,2245,2245,0
20250219,182400,0,2245,2245,2245,2245,0
20250219,182300,0,2245,2245,2245,2245,0
20250219,182200,0,2245,2245,2245,2245,0
20250219,182100,0,2245,2245,2245,2245,0
20250219,182000,0,2245,2245,2245,2245,0
20250219,181900,0,2245,2245,2245,2245,0
20250219,181800,0,2245,2245,2245,2245,0
20250219,181700,0,2245,2245,2245,2245,0
20250219,181600,0,2245,2245,2245,2245,0
20250219,181500,0,2245,2245,2245,2245,0
20250219,181400,0,2245,2245,2245,2245,0
20250219,181300,0,2245,2245,2245,2245,0
20250219,181200,0,2245,2245,2245,2245,0
20250219,181100,0,2245,2245,2245,2245,0
20250219,181000,0,2245,2245,2245,2245,0
20250219,180900,0,2245,2245,2245,2245,0
20250219,180800,0,2245,2245,2245,2245,0
20250219,180700,0,2245,2245,2245,2245,0
20250219,180600,0,2245,2245,2245,2245,0
20250219,180500,0,2245,2245,2245,2245,0
20250219,180400,0,2245,2245,2245,2245,0
20250219,180300,0,2245,2245,2245,2245,0
20250219,180200,0,2245,2245,2245,2245,0
20250219,180100,0,2245,2245,2245,2245,0
20250219,180000,0,2245,2245,2245,2245,0
20250219,175900,0,2245,2245,2245,2245,0
20250219,175800,0,2245,2245,2245,2245,0
20250219,175700,0,2245,2245,2245,2245,0
20250219,175600,0,2245,2245,2245,2245,0
20250219,175500,0,2245,2245,2245,2245,0
20250219,175400,0,2245,2245,2245,2245,0
20250219,175300,0,2245,2245,2245,2245,0
20250219,175200,0,2245,2245,2245,2245,0
20250219,175100,0,2245,2245,2245,2245,0
20250219,175000,0,2245,2245,2245,2245,0
20250219,174900,0,2245,2245,2245,2245,0
20250219,174800,0,2245,2245,2245,2245,0
20250219,174700,0,2245,2245,2245,2245,0
20250219,174600,0,2245,2245,2245,2245,0
20250219,174500,0,2245,2245,2245,2245,0
20250219,174400,0,2245,2245,2245,2245,0
20250219,174300,0,2245,2245,2245,2245,0
20250219,174200,0,2245,2245,2245,2245,0
20250219,174100,0,2245,2245,2245,2245,0
20250219,174000,0,2245,2245,2245,2245,0
20250219,173900,0,2245,2245,2245,2245,0
20250219,173800,0,2245,2245,2245,2245,0
20250219,173700,0,2245,2245,2245,2245,0
20250219,173600,0,2245,2245,2245,2245,0
20250219,173500,0,2245,2245,2245,2245,0
20250219,173400,0,2245,2245,2245,2245,0
20250219,173300,0,2245,2245,2245,2245,0
20250219,173200,0,2245,2245,2245,2245,0
20250219,173100,0,2245,2245,2245,2245,0
20250219,173000,0,2245,2245,2245,2245,0
20250219,172900,0,2245,2245,2245,2245,0
20250219,172800,0,2245,2245,2245,2245,0
20250219,172700,0,2245,2245,2245,2245,0
20250219,172600,0,2245,2245,2245,2245,0
20250219,172500,0,2245,2245,2245,2245,0
20250219,172400,0,2245,2245,2245,2245,0
20250219,172300,0,2245,2245,2245,2245,0
20250219,172200,0,2245,2245,2245,2245,0
20250219,172100,0,2245,2245,2245,2245,0
20250219,172000,0,2245,2245,2245,2245,0
20250219,171900,0,2245,2245,2245,2245,0
20250219,171800,0,2245,2245,2245,2245,0
20250219,171700,0,2245,2245,2245,2245,0
20250219,171600,0,2245,2245,2245,2245,0
20250219,171500,0,2245,2245,2245,2245,0
20250219,171400,0,2245,2245,2245,2245,0
20250219,171300,0,2245,2245,2245,2245,0
20250219,171200,0,2245,2245,2245,2245,0
20250219,171100,0,2245,2245,2245,2245,0
20250219,171000,0,2245,2245,2245,2245,0
20250219,170900,0,2245,2245,2245,2245,0
20250219,170800,0,2245,2245,2245,2245,0
20250219,170700,0,2245,2245,2245,2245,0
20250219,170600,0,2245,2245,2245,2245,0
20250219,170500,0,2245,2245,2245,2245,0
20250219,170400,0,2245,2245,2245,2245,0
20250219,170300,0,2245,2245,2245,2245,0
20250219,170200,0,2245,2245,2245,2245,0
20250219,170100,0,2245,2245,2245,2245,0
20250219,170000,0,2245,2245,2245,2245,0
20250219,165900,0,2245,2245,2245,2245,0
20250219,165800,0,2245,2245,2245,2245,0
20250219,165700,0,2245,2245,2245,2245,0
20250219,165600,0,2245,2245,2245,2245,0
20250219,165500,0,2245,2245,2245,2245,0
20250219,165400,0,2245,2245,2245,2245,0
20250219,165300,0,2245,2245,2245,2245,0
20250219,165200,0,2245,2245,2245,2245,0
20250219,165100,0,2245,2245,2245,2245,0
20250219,165000,0,2245,2245,2245,2245,0
20250219,164900,0,2245,2245,2245,2245,0
20250219,164800,0,2245,2245,2245,2245,0
20250219,164700,0,2245,2245,2245,2245,0
20250219,164600,0,2245,2245,2245,2245,0
20250219,164500,0,2245,2245,2245,2245,0
20250219,164400,0,2245,2245,2245,2245,0
20250219,164300,0,2245,2245,2245,2245,0
20250219,164200,0,2245,2245,2245,2245,0
20250219,164100,0,2245,2245,2245,2245,0
20250219,164000,0,2245,2245,2245,2245,0
20250219,163900,0,2245,2245,2245,2245,0
20250219,163800,0,2245,2245,2245,2245,0
20250219,163700,0,2245,2245,2245,2245,0
20250219,163600,0,2245,2245,2245,2245,0
20250219,163500,0,2245,2245,2245,2245,0
20250219,163400,0,2245,2245,2245,2245,0
20250219,163300,0,2245,2245,2245,2245,0
20250219,163200,0,2245,2245,2245,2245,0
20250219,163100,0,2245,2245,2245,2245,0
20250219,163000,0,2245,2245,2245,2245,0
20250219,162900,0,2245,2245,2245,2245,0
20250219,162800,0,2245,2245,2245,2245,0
20250219,162700,0,2245,2245,2245,2245,0
20250219,162600,0,2245,2245,2245,2245,0
20250219,162500,0,2245,2245,2245,2245,0
20250219,162400,0,2245,2245,2245,2245,0
20250219,162300,0,2245,2245,2245,2245,0
20250219,162200,0,2245,2245,2245,2245,0
20250219,162100,0,2245,2245,2245,2245,0
20250219,162000,0,2245,2245,2245,2245,0
20250219,161900,0,2245,2245,2245,2245,0
20250219,161800,0,2245,2245,2245,2245,0
20250219,161700,0,2245,2245,2245,2245,0
20250219,161600,0,2245,2245,2245,2245,0
20250219,161500,0,2245,2245,2245,2245,0
20250219,161400,0,2245,2245,2245,2245,0
20250219,161300,0,2245,2245,2245,2245,0
20250219,161200,0,2245,2245,2245,2245,0
20250219,161100,0,2245,2245,2245,2245,0
20250219,161000,0,2245,2245,2245,2245,0
20250219,160900,0,2245,2245,2245,2245,0
20250219,160800,0,2245,2245,2245,2245,0
20250219,160700,0,2245,2245,2245,2245,0
20250219,160600,0,2245,2245,2245,2245,0
20250219,160500,0,2245,2245,2245,2245,0
20250219,160400,0,2245,2245,2245,2245,0
20250219,160300,0,2245,2245,2245,2245,0
20250219,160200,0,2245,2245,2245,2245,0
20250219,160100,0,2245,2245,2245,2245,0
20250219,160000,0,2245,2245,2245,2245,0
20250219,155900,0,2245,2245,2245,2245,0
20250219,155800,0,2245,2245,2245,2245,0
20250219,155700,0,2245,2245,2245,2245,0
20250219,155600,0,2245,2245,2245,2245,0
20250219,155500,0,2245,2245,2245,2245,0
20250219,155400,0,2245,2245,2245,2245,0
20250219,155300,0,2245,2245,2245,2245,0
20250219,155200,0,2245,2245,2245,2245,0
20250219,155100,0,2245,2245,2245,2245,0
20250219,155000,0,2245,2245,2245,2245,0
20250219,154900,0,2245,2245,2245,2245,0
20250219,154800,0,2245,2245,2245,2245,0
20250219,154700,0,2245,2245,2245,2245,0
20250219,154600,0,2245,2245,2245,2245,0
20250219,154500,0,2245,2245,2245,2245,0
20250219,154400,0,2245,2245,2245,2245,0
20250219,154300,0,2245,2245,2245,2245,0
20250219,154200,0,2245,2245,2245,2245,0
20250219,154100,0,2245,2245,2245,2245,0
20250219,154000,0,2245,2245,2245,2245,0
20250219,153900,0,2245,2245,2245,2245,0
20250219,153800,0,2245,2245,2245,2245,0
20250219,153700,0,2245,2245,2245,2245,0
20250219,153600,0,2245,2245,2245,2245,0
20250219,153500,0,2245,2245,2245,2245,0
20250219,153400,0,2245,2245,2245,2245,0
20250219,153300,0,2245,2245,2245,2245,0
20250219,153200,0,2245,2245,2245,2245,0
20250219,153100,0,2245,2245,2245,2245,0
20250219,153000,0,2245,2245,2245,2245,0
20250219,152900,0,2245,2245,2245,2245,0
20250219,152800,0,2245,2245,2245,2245,0
20250219,152700,0,2245,2245,2245,2245,0
20250219,152600,0,2245,2245,2245,2245,0
20250219,152500,0,2245,2245,2245,2245,0
20250219,152400,0,2245,2245,2245,2245,0
20250219,152300,0,2245,2245,2245,2245,0
20250219,152200,0,2245,2245,2245,2245,0
20250219,152100,0,2245,2245,2245,2245,0
20250219,152000,0,2245,2245,2245,2245,0
20250219,151900,0,2245,2245,2245,2245,0
20250219,151800,0,2245,2245,2245,2245,0
20250219,151700,0,2245,2245,2245,2245,0
20250219,151600,0,2245,2245,2245,2245,0
20250219,151500,0,2245,2245,2245,2245,0
20250219,151400,0,2245,2245,2245,2245,0
20250219,151300,0,2245,2245,2245,2245,0
20250219,151200,0,2245,2245,2245,2245,0
20250219,151100,0,2245,2245,2245,2245,0
20250219,151000,0,2245,2245,2245,2245,0
20250219,150900,0,2245,2245,2245,2245,0
20250219,150800,0,2245,2245,2245,2245,0
20250219,150700,0,2245,2245,2245,2245,0
20250219,150600,0,2245,2245,2245,2245,0
20250219,150500,0,2245,2245,2245,2245,0
20250219,150400,0,2245,2245,2245,2245,0
20250219,150300,0,2245,2245,2245,2245,0
20250219,150200,0,2245,2245,2245,2245,0
20250219,150100,0,2245,2245,2245,2245,0
20250219,150000,0,2245,2245,2245,2245,0
20250219,145900,0,2245,2245,2245,2245,0
20250219,145800,0,2245,2245,2245,2245,0
20250219,145700,0,2245,2245,2245,2245,0
20250219,145600,0,2245,2245,2245,2245,0
20250219,145500,0,2245,2245,2245,2245,0
20250219,145400,0,2245,2245,2245,2245,0
20250219,145300,0,2245,2245,2245,2245,0
20250219,145200,0,2245,2245,2245,2245,0
20250219,145100,0,2245,2245,2245,2245,0
20250219,145000,0,2245,2245,2245,2245,0
20250219,144900,0,2245,2245,2245,2245,0
20250219,144800,0,2245,2245,2245,2245,0
20250219,144700,0,2245,2245,2245,2245,0
20250219,144600,0,2245,2245,2245,2245,0
20250219,144500,0,2245,2245,2245,2245,0
20250219,144400,0,2245,2245,2245,2245,0
20250219,144300,0,2245,2245,2245,2245,0
20250219,144200,0,2245,2245,2245,2245,0
20250219,144100,0,2245,2245,2245,2245,0
20250219,144000,0,2245,2245,2245,2245,0
20250219,143900,0,2245,2245,2245,2245,0
20250219,143800,0,2245,2245,2245,2245,0
20250219,143700,0,2245,2245,2245,2245,0
20250219,143600,0,2245,2245,2245,2245,0
20250219,143500,0,2245,2245,2245,2245,0
20250219,143400,0,2245,2245,2245,2245,0
20250219,143300,0,2245,2245,2245,2245,0
20250219,143200,0,2245,2245,2245,2245,0
20250219,143100,0,2245,2245,2245,2245,0
20250219,143000,0,2245,2245,2245,2245,0
20250219,142900,0,2245,2245,2245,2245,0
20250219,142800,0,2245,2245,2245,2245,0
20250219,142700,0,2245,2245,2245,2245,0
20250219,142600,0,2245,2245,2245,2245,0
20250219,142500,0,2245,2245,2245,2245,0
20250219,142400,0,2245,2245,2245,2245,0
20250219,142300,0,2245,2245,2245,2245,0
20250219,142200,0,2245,2245,2245,2245,0
20250219,142100,0,2245,2245,2245,2245,0
20250219,142000,0,2245,2245,2245,2245,0
20250219,141900,0,2245,2245,2245,2245,0
20250219,141800,0,2245,2245,2245,2245,0
20250219,141700,0,2245,2245,2245,2245,0
20250219,141600,0,2245,2245,2245,2245,0
20250219,141500,0,2245,2245,2245,2245,0
20250219,141400,0,2245,2245,2245,2245,0
20250219,141300,0,2245,2245,2245,2245,0
20250219,141200,0,2245,2245,2245,2245,0
20250219,141100,0,2245,2245,2245,2245,0
20250219,141000,0,2245,2245,2245,2245,0
20250219,140900,0,2245,2245,2245,2245,0
20250219,140800,0,2245,2245,2245,2245,0
20250219,140700,0,2245,2245,2245,2245,0
20250219,140600,0,2245,2245,2245,2245,0
20250219,140500,0,2245,2245,2245,2245,0
20250219,140400,0,2245,2245,2245,2245,0
20250219,140300,0,2245,2245,2245,2245,0
20250219,140200,0,2245,2245,2245,2245,0
20250219,140100,0,2245,2245,2245,2245,0
20250219,140000,0,2245,2245,2245,2245,0
20250219,135900,0,2245,2245,2245,2245,0
20250219,135800,0,2245,2245,2245,2245,0
20250219,135700,0,2245,2245,2245,2245,0
20250219,135600,0,2245,2245,2245,2245,0
20250219,135500,0,2245,2245,2245,2245,0
20250219,135400,0,2245,2245,2245,2245,0
20250219,135300,0,2245,2245,2245,2245,0
20250219,135200,0,2245,2245,2245,2245,0
20250219,135100,0,2245,2245,2245,2245,0
20250219,135000,0,2245,2245,2245,2245,0
20250219,134900,0,2245,2245,2245,2245,0
20250219,134800,0,2245,2245,2245,2245,0
20250219,134700,0,2245,2245,2245,2245,0
20250219,134600,0,2245,2245,2245,2245,0
20250219,134500,0,2245,2245,2245,2245,0
20250219,134400,0,2245,2245,2245,2245,0
20250219,134300,0,2245,2245,2245,2245,0
20250219,134200,0,2245,2245,2245,2245,0
20250219,134100,0,2245,2245,2245,2245,0
20250219,134000,0,2245,2245,2245,2245,0
20250219,133900,0,2245,2245,2245,2245,0
20250219,133800,0,2245,2245,2245,2245,0
20250219,133700,0,2245,2245,2245,2245,0
20250219,133600,0,2245,2245,2245,2245,0
20250219,133500,0,2245,2245,2245,2245,0
20250219,133400,0,2245,2245,2245,2245,0
20250219,133300,0,2245,2245,2245,2245,0
20250219,133200,0,2245,2245,2245,2245,0
20250219,133100,0,2245,2245,2245,2245,0
20250219,133000,0,2245,2245,2245,2245,0
20250219,132900,0,2245,2245,2245,2245,0
20250219,132800,0,2245,2245,2245,2245,0
20250219,132700,0,2245,2245,2245,2245,0
20250219,132600,0,2245,2245,2245,2245,0
20250219,132500,0,2245,2245,2245,2245,0
20250219,132400,0,2245,2245,2245,2245,0
20250219,132300,0,2245,2245,2245,2245,0
20250219,132200,0,2245,2245,2245,2245,0
20250219,132100,0,2245,2245,2245,2245,0
20250219,132000,0,2245,2245,2245,2245,0
20250219,131900,0,2245,2245,2245,2245,0
20250219,131800,0,2245,2245,2245,2245,0
20250219,131700,0,2245,2245,2245,2245,0
20250219,131600,0,2245,2245,2245,2245,0
20250219,131500,0,2245,2245,2245,2245,0
20250219,131400,0,2245,2245,2245,2245,0
20250219,131300,0,2245,2245,2245,2245,0
20250219,131200,0,2245,2245,2245,2245,0
20250219,131100,0,2245,2245,2245,2245,0
20250219,131000,0,2245,2245,2245,2245,0
20250219,130900,0,2245,2245,2245,2245,0
20250219,130800,0,2245,2245,2245,2245,0
20250219,130700,0,2245,2245,2245,2245,0
20250219,130600,0,2245,2245,2245,2245,0
20250219,130500,0,2245,2245,2245,2245,0
20250219,130400,0,2245,2245,2245,2245,0
20250219,130300,0,2245,2245,2245,2245,0
20250219,130200,0,2245,2245,2245,2245,0
20250219,130100,0,2245,2245,2245,2245,0
20250219,130000,0,2245,2245,2245,2245,0
20250219,125900,0,2245,2245,2245,2245,0
20250219,125800,0,2245,2245,2245,2245,0
20250219,125700,0,2245,2245,2245,2245,0
20250219,125600,0,2245,2245,2245,2245,0
20250219,125500,0,2245,2245,2245,2245,0
20250219,125400,0,2245,2245,2245,2245,0
20250219,125300,0,2245,2245,2245,2245,0
20250219,125200,0,2245,2245,2245,2245,0
20250219,125100,0,2245,2245,2245,2245,0
20250219,125000,0,2245,2245,2245,2245,0
20250219,124900,0,2245,2245,2245,2245,0
20250219,124800,0,2245,2245,2245,2245,0
20250219,124700,0,2245,2245,2245,2245,0
20250219,124600,0,2245,2245,2245,2245,0
20250219,124500,0,2245,2245,2245,2245,0
20250219,124400,0,2245,2245,2245,2245,0
20250219,124300,0,2245,2245,2245,2245,0
20250219,124200,0,2245,2245,2245,2245,0
20250219,124100,0,2245,2245,2245,2245,0
20250219,124000,0,2245,2245,2245,2245,0
20250219,123900,0,2245,2245,2245,2245,0
20250219,123800,0,2245,2245,2245,2245,0
20250219,123700,0,2245,2245,2245,2245,0
20250219,123600,0,2245,2245,2245,2245,0
20250219,123500,0,2245,2245,2245,2245,0
20250219,123400,0,2245,2245,2245,2245,0
20250219,123300,0,2245,2245,2245,2245,0
20250219,123200,0,2245,2245,2245,2245,0
20250219,123100,0,2245,2245,2245,2245,0
20250219,123000,0,2245,2245,2245,2245,0
20250219,122900,0,2245,2245,2245,2245,0
20250219,122800,0,2245,2245,2245,2245,0
20250219,122700,0,2245,2245,2245,2245,0
20250219,122600,0,2245,2245,2245,2245,0
20250219,122500,0,2245,2245,2245,2245,0
20250219,122400,0,2245,2245,2245,2245,0
20250219,122300,0,2245,2245,2245,2245,0
20250219,122200,0,2245,2245,2245,2245,0
20250219,122100,0,2245,2245,2245,2245,0
20250219,122000,0,2245,2245,2245,2245,0
20250219,121900,0,2245,2245,2245,2245,0
20250219,121800,0,2245,2245,2245,2245,0
20250219,121700,0,2245,2245,2245,2245,0
20250219,121600,0,2245,2245,2245,2245,0
20250219,121500,0,2245,2245,2245,2245,0
20250219,121400,0,2245,2245,2245,2245,0
20250219,121300,0,2245,2245,2245,2245,0
20250219,121200,0,2245,2245,2245,2245,0
20250219,121100,0,2245,2245,2245,2245,0
20250219,121000,0,2245,2245,2245,2245,0
20250219,120900,0,2245,2245,2245,2245,0
20250219,120800,0,2245,2245,2245,2245,0
20250219,120700,0,2245,2245,2245,2245,0
20250219,120600,0,2245,2245,2245,2245,0
20250219,120500,0,2245,2245,2245,2245,0
20250219,120400,0,2245,2245,2245,2245,0
20250219,120300,0,2245,2245,2245,2245,0
20250219,120200,0,2245,2245,2245,2245,0
20250219,120100,0,2245,2245,2245,2245,0
20250219,120000,0,2245,2245,2245,2245,0
20250219,115900,0,2245,2245,2245,2245,0
20250219,115800,0,2245,2245,2245,2245,0
20250219,115700,0,2245,2245,2245,2245,0
20250219,115600,0,2245,2245,2245,2245,0
20250219,115500,0,2245,2245,2245,2245,0
20250219,115400,0,2245,2245,2245,2245,0
20250219,115300,0,2245,2245,2245,2245,0
20250219,115200,0,2245,2245,2245,2245,0
20250219,115100,0,2245,2245,2245,2245,0
20250219,115000,0,2245,2245,2245,2245,0
20250219,114900,0,2245,2245,2245,2245,0
20250219,114800,0,2245,2245,2245,2245,0
20250219,114700,0,2245,2245,2245,2245,0
20250219,114600,0,2245,2245,2245,2245,0
20250219,114500,0,2245,2245,2245,2245,0
20250219,114400,0,2245,2245,2245,2245,0
20250219,114300,0,2245,2245,2245,2245,0
20250219,114200,0,2245,2245,2245,2245,0
20250219,114100,0,2245,2245,2245,2245,0
20250219,114000,0,2245,2245,2245,2245,0
20250219,113900,0,2245,2245,2245,2245,0
20250219,113800,0,2245,2245,2245,2245,0
20250219,113700,0,2245,2245,2245,2245,0
20250219,113600,0,2245,2245,2245,2245,0
20250219,113500,0,2245,2245,2245,2245,0
20250219,113400,0,2245,2245,2245,2245,0
20250219,113300,0,2245,2245,2245,2245,0
20250219,113200,0,2245,2245,2245,2245,0
20250219,113100,0,2245,2245,2245,2245,0
20250219,113000,0,2245,2245,2245,2245,0
20250219,112900,0,2245,2245,2245,2245,0
20250219,112800,0,2245,2245,2245,2245,0
20250219,112700,0,2245,2245,2245,2245,0
20250219,112600,0,2245,2245,2245,2245,0
20250219,112500,0,2245,2245,2245,2245,0
20250219,112400,0,2245,2245,2245,2245,0
20250219,112300,0,2245,2245,2245,2245,0
20250219,112200,0,2245,2245,2245,2245,0
20250219,112100,0,2245,2245,2245,2245,0
20250219,112000,0,2245,2245,2245,2245,0
20250219,111900,0,2245,2245,2245,2245,0
20250219,111800,0,2245,2245,2245,2245,0
20250219,111700,0,2245,2245,2245,2245,0
20250219,111600,0,2245,2245,2245,2245,0
20250219,111500,0,2245,2245,2245,2245,0
20250219,111400,0,2245,2245,2245,2245,0
20250219,111300,0,2245,2245,2245,2245,0
20250219,111200,0,2245,2245,2245,2245,0
20250219,111100,0,2245,2245,2245,2245,0
20250219,111000,0,2245,2245,2245,2245,0
20250219,110900,0,2245,2245,2245,2245,0
20250219,110800,0,2245,2245,2245,2245,0
20250219,110700,0,2245,2245,2245,2245,0
20250219,110600,0,2245,2245,2245,2245,0
20250219,110500,0,2245,2245,2245,2245,0
20250219,110400,0,2245,2245,2245,2245,0
20250219,110300,0,2245,2245,2245,2245,0
20250219,110200,0,2245,2245,2245,2245,0
20250219,110100,0,2245,2245,2245,2245,0
20250219,110000,0,2245,2245,2245,2245,0
20250219,105900,0,2245,2245,2245,2245,0
20250219,105800,0,2245,2245,2245,2245,0
20250219,105700,0,2245,2245,2245,2245,0
20250219,105600,0,2245,2245,2245,2245,0
20250219,105500,0,2245,2245,2245,2245,0
20250219,105400,0,2245,2245,2245,2245,0
20250219,105300,0,2245,2245,2245,2245,0
20250219,105200,0,2245,2245,2245,2245,0
20250219,105100,0,2245,2245,2245,2245,0
20250219,105000,0,2245,2245,2245,2245,0
20250219,104900,0,2245,2245,2245,2245,0
20250219,104800,0,2245,2245,2245,2245,0
20250219,104700,0,2245,2245,2245,2245,0
20250219,104600,0,2245,2245,2245,2245,0
20250219,104500,0,2245,2245,2245,2245,0
20250219,104400,0,2245,2245,2245,2245,0
20250219,104300,0,2245,2245,2245,2245,0
20250219,104200,0,2245,2245,2245,2245,0
20250219,104100,0,2245,2245,2245,2245,0
20250219,104000,0,2245,2245,2245,2245,0
20250219,103900,0,2245,2245,2245,2245,0
20250219,103800,0,2245,2245,2245,2245,0
20250219,103700,0,2245,2245,2245,2245,0
20250219,103600,0,2245,2245,2245,2245,0
20250219,103500,0,2245,2245,2245,2245,0
20250219,103400,0,2245,2245,2245,2245,0
20250219,103300,0,2245,2245,2245,2245,0
20250219,103200,0,2245,2245,2245,2245,0
20250219,103100,0,2245,2245,2245,2245,0
20250219,103000,0,2245,2245,2245,2245,0
20250219,102900,0,2245,2245,2245,2245,0
20250219,102800,0,2245,2245,2245,2245,0
20250219,102700,0,2245,2245,2245,2245,0
20250219,102600,0,2245,2245,2245,2245,0
20250219,102500,0,2245,2245,2245,2245,0
20250219,102400,0,2245,2245,2245,2245,0
20250219,102300,0,2245,2245,2245,2245,0
20250219,102200,0,2245,2245,2245,2245,0
20250219,102100,0,2245,2245,2245,2245,0
20250219,102000,0,2245,2245,2245,2245,0
20250219,101900,0,2245,2245,2245,2245,0
20250219,101800,0,2245,2245,2245,2245,0
20250219,101700,0,2245,2245,2245,2245,0
20250219,101600,0,2245,2245,2245,2245,0
20250219,101500,0,2245,2245,2245,2245,0
20250219,101400,0,2245,2245,2245,2245,0
20250219,101300,0,2245,2245,2245,2245,0
20250219,101200,0,2245,2245,2245,2245,0
20250219,101100,0,2245,2245,2245,2245,0
20250219,101000,0,2245,2245,2245,2245,0
20250219,100900,0,2245,2245,2245,2245,0
20250219,100800,0,2245,2245,2245,2245,0
20250219,100700,0,2245,2245,2245,2245,0
20250219,100600,0,2245,2245,2245,2245,0
20250219,100500,0,2245,2245,2245,2245,0
20250219,100400,0,2245,2245,2245,2245,0
20250219,100300,0,2245,2245,2245,2245,0
20250219,100200,0,2245,2245,2245,2245,0
20250219,100100,0,2245,2245,2245,2245,0
20250219,100000,0,2245,2245,2245,2245,0
20250219,095900,0,2245,2245,2245,2245,0
20250219,095800,0,2245,2245,2245,2245,0
20250219,095700,0,2245,2245,2245,2245,0
20250219,095600,0,2245,2245,2245,2245,0
20250219,095500,0,2245,2245,2245,2245,0
20250219,095400,0,2245,2245,2245,2245,0
20250219,095300,0,2245,2245,2245,2245,0
20250219,095200,0,2245,2245,2245,2245,0
20250219,095100,0,2245,2245,2245,2245,0
20250219,095000,0,2245,2245,2245,2245,0
20250219,094900,0,2245,2245,2245,2245,0
20250219,094800,0,2245,2245,2245,2245,0
20250219,094700,0,2245,2245,2245,2245,0
20250219,094600,0,2245,2245,2245,2245,0
20250219,094500,0,2245,2245,2245,2245,0
20250219,094400,0,2245,2245,2245,2245,0
20250219,094300,0,2245,2245,2245,2245,0
20250219,094200,0,2245,2245,2245,2245,0
20250219,094100,0,2245,2245,2245,2245,0
20250219,094000,0,2245,2245,2245,2245,0
20250219,093900,0,2245,2245,2245,2245,0
20250219,093800,0,2245,2245,2245,2245,0
20250219,093700,0,2245,2245,2245,2245,0
20250219,093600,0,2245,2245,2245,2245,0
20250219,093500,0,2245,2245,2245,2245,0
20250219,093400,0,2245,2245,2245,2245,0
20250219,093300,0,2245,2245,2245,2245,0
20250219,093200,0,2245,2245,2245,2245,0
20250219,093100,0,2245,2245,2245,2245,0
20250219,093000,0,2245,2245,2245,2245,0
20250219,092900,0,2245,2245,2245,2245,0
20250219,092800,0,2245,2245,2245,2245,0
20250219,092700,0,2245,2245,2245,2245,0
20250219,092600,0,2245,2245,2245,2245,0
20250219,092500,0,2245,2245,2245,2245,0
20250219,092400,0,2245,2245,2245,2245,0
20250219,092300,0,2245,2245,2245,2245,0
20250219,092200,0,2245,2245,2245,2245,0
20250219,092100,0,2245,2245,2245,2245,0
20250219,092000,0,2245,2245,2245,2245,0
20250219,091900,0,2245,2245,2245,2245,0
20250219,091800,0,2245,2245,2245,2245,0
20250219,091700,0,2245,2245,2245,2245,0
20250219,091600,0,2245,2245,2245,2245,0
20250219,091500,0,2245,2245,2245,2245,0
20250219,091400,0,2245,2245,2245,2245,0
20250219,091300,0,2245,2245,2245,2245,0
20250219,091200,0,2245,2245,2245,2245,0
20250219,091100,0,2245,2245,2245,2245,0
20250219,091000,0,2245,2245,2245,2245,0
20250219,090900,0,2245,2245,2245,2245,0
20250219,090800,0,2245,2245,2245,2245,0
20250219,090700,0,2245,2245,2245,2245,0
20250219,090600,0,2245,2245,2245,2245,0
20250219,090500,0,2245,2245,2245,2245,0
20250219,090400,0,2245,2245,2245,2245,0
20250219,090300,0,2245,2245,2245,2245,0
20250219,090200,0,2245,2245,2245,2245,0
20250219,090100,0,2245,2245,2245,2245,0
20250219,090000,0,2245,2245,2245,2245,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214400 0 2245 2245 2245 2245 0
3 20250219 214300 0 2245 2245 2245 2245 0
4 20250219 214200 0 2245 2245 2245 2245 0
5 20250219 214100 0 2245 2245 2245 2245 0
6 20250219 214000 0 2245 2245 2245 2245 0
7 20250219 213900 0 2245 2245 2245 2245 0
8 20250219 213800 0 2245 2245 2245 2245 0
9 20250219 213700 0 2245 2245 2245 2245 0
10 20250219 213600 0 2245 2245 2245 2245 0
11 20250219 213500 0 2245 2245 2245 2245 0
12 20250219 213400 0 2245 2245 2245 2245 0
13 20250219 213300 0 2245 2245 2245 2245 0
14 20250219 213200 0 2245 2245 2245 2245 0
15 20250219 213100 0 2245 2245 2245 2245 0
16 20250219 213000 0 2245 2245 2245 2245 0
17 20250219 212900 0 2245 2245 2245 2245 0
18 20250219 212800 0 2245 2245 2245 2245 0
19 20250219 212700 0 2245 2245 2245 2245 0
20 20250219 212600 0 2245 2245 2245 2245 0
21 20250219 212500 0 2245 2245 2245 2245 0
22 20250219 212400 0 2245 2245 2245 2245 0
23 20250219 212300 0 2245 2245 2245 2245 0
24 20250219 212200 0 2245 2245 2245 2245 0
25 20250219 212100 0 2245 2245 2245 2245 0
26 20250219 212000 0 2245 2245 2245 2245 0
27 20250219 211900 0 2245 2245 2245 2245 0
28 20250219 211800 0 2245 2245 2245 2245 0
29 20250219 211700 0 2245 2245 2245 2245 0
30 20250219 211600 0 2245 2245 2245 2245 0
31 20250219 211500 0 2245 2245 2245 2245 0
32 20250219 211400 0 2245 2245 2245 2245 0
33 20250219 211300 0 2245 2245 2245 2245 0
34 20250219 211200 0 2245 2245 2245 2245 0
35 20250219 211100 0 2245 2245 2245 2245 0
36 20250219 211000 0 2245 2245 2245 2245 0
37 20250219 210900 0 2245 2245 2245 2245 0
38 20250219 210800 0 2245 2245 2245 2245 0
39 20250219 210700 0 2245 2245 2245 2245 0
40 20250219 210600 0 2245 2245 2245 2245 0
41 20250219 210500 0 2245 2245 2245 2245 0
42 20250219 210400 0 2245 2245 2245 2245 0
43 20250219 210300 0 2245 2245 2245 2245 0
44 20250219 210200 0 2245 2245 2245 2245 0
45 20250219 210100 0 2245 2245 2245 2245 0
46 20250219 210000 0 2245 2245 2245 2245 0
47 20250219 205900 0 2245 2245 2245 2245 0
48 20250219 205800 0 2245 2245 2245 2245 0
49 20250219 205700 0 2245 2245 2245 2245 0
50 20250219 205600 0 2245 2245 2245 2245 0
51 20250219 205500 0 2245 2245 2245 2245 0
52 20250219 205400 0 2245 2245 2245 2245 0
53 20250219 205300 0 2245 2245 2245 2245 0
54 20250219 205200 0 2245 2245 2245 2245 0
55 20250219 205100 0 2245 2245 2245 2245 0
56 20250219 205000 0 2245 2245 2245 2245 0
57 20250219 204900 0 2245 2245 2245 2245 0
58 20250219 204800 0 2245 2245 2245 2245 0
59 20250219 204700 0 2245 2245 2245 2245 0
60 20250219 204600 0 2245 2245 2245 2245 0
61 20250219 204500 0 2245 2245 2245 2245 0
62 20250219 204400 0 2245 2245 2245 2245 0
63 20250219 204300 0 2245 2245 2245 2245 0
64 20250219 204200 0 2245 2245 2245 2245 0
65 20250219 204100 0 2245 2245 2245 2245 0
66 20250219 204000 0 2245 2245 2245 2245 0
67 20250219 203900 0 2245 2245 2245 2245 0
68 20250219 203800 0 2245 2245 2245 2245 0
69 20250219 203700 0 2245 2245 2245 2245 0
70 20250219 203600 0 2245 2245 2245 2245 0
71 20250219 203500 0 2245 2245 2245 2245 0
72 20250219 203400 0 2245 2245 2245 2245 0
73 20250219 203300 0 2245 2245 2245 2245 0
74 20250219 203200 0 2245 2245 2245 2245 0
75 20250219 203100 0 2245 2245 2245 2245 0
76 20250219 203000 0 2245 2245 2245 2245 0
77 20250219 202900 0 2245 2245 2245 2245 0
78 20250219 202800 0 2245 2245 2245 2245 0
79 20250219 202700 0 2245 2245 2245 2245 0
80 20250219 202600 0 2245 2245 2245 2245 0
81 20250219 202500 0 2245 2245 2245 2245 0
82 20250219 202400 0 2245 2245 2245 2245 0
83 20250219 202300 0 2245 2245 2245 2245 0
84 20250219 202200 0 2245 2245 2245 2245 0
85 20250219 202100 0 2245 2245 2245 2245 0
86 20250219 202000 0 2245 2245 2245 2245 0
87 20250219 201900 0 2245 2245 2245 2245 0
88 20250219 201800 0 2245 2245 2245 2245 0
89 20250219 201700 0 2245 2245 2245 2245 0
90 20250219 201600 0 2245 2245 2245 2245 0
91 20250219 201500 0 2245 2245 2245 2245 0
92 20250219 201400 0 2245 2245 2245 2245 0
93 20250219 201300 0 2245 2245 2245 2245 0
94 20250219 201200 0 2245 2245 2245 2245 0
95 20250219 201100 0 2245 2245 2245 2245 0
96 20250219 201000 0 2245 2245 2245 2245 0
97 20250219 200900 0 2245 2245 2245 2245 0
98 20250219 200800 0 2245 2245 2245 2245 0
99 20250219 200700 0 2245 2245 2245 2245 0
100 20250219 200600 0 2245 2245 2245 2245 0
101 20250219 200500 0 2245 2245 2245 2245 0
102 20250219 200400 0 2245 2245 2245 2245 0
103 20250219 200300 0 2245 2245 2245 2245 0
104 20250219 200200 0 2245 2245 2245 2245 0
105 20250219 200100 0 2245 2245 2245 2245 0
106 20250219 200000 0 2245 2245 2245 2245 0
107 20250219 195900 0 2245 2245 2245 2245 0
108 20250219 195800 0 2245 2245 2245 2245 0
109 20250219 195700 0 2245 2245 2245 2245 0
110 20250219 195600 0 2245 2245 2245 2245 0
111 20250219 195500 0 2245 2245 2245 2245 0
112 20250219 195400 0 2245 2245 2245 2245 0
113 20250219 195300 0 2245 2245 2245 2245 0
114 20250219 195200 0 2245 2245 2245 2245 0
115 20250219 195100 0 2245 2245 2245 2245 0
116 20250219 195000 0 2245 2245 2245 2245 0
117 20250219 194900 0 2245 2245 2245 2245 0
118 20250219 194800 0 2245 2245 2245 2245 0
119 20250219 194700 0 2245 2245 2245 2245 0
120 20250219 194600 0 2245 2245 2245 2245 0
121 20250219 194500 0 2245 2245 2245 2245 0
122 20250219 194400 0 2245 2245 2245 2245 0
123 20250219 194300 0 2245 2245 2245 2245 0
124 20250219 194200 0 2245 2245 2245 2245 0
125 20250219 194100 0 2245 2245 2245 2245 0
126 20250219 194000 0 2245 2245 2245 2245 0
127 20250219 193900 0 2245 2245 2245 2245 0
128 20250219 193800 0 2245 2245 2245 2245 0
129 20250219 193700 0 2245 2245 2245 2245 0
130 20250219 193600 0 2245 2245 2245 2245 0
131 20250219 193500 0 2245 2245 2245 2245 0
132 20250219 193400 0 2245 2245 2245 2245 0
133 20250219 193300 0 2245 2245 2245 2245 0
134 20250219 193200 0 2245 2245 2245 2245 0
135 20250219 193100 0 2245 2245 2245 2245 0
136 20250219 193000 0 2245 2245 2245 2245 0
137 20250219 192900 0 2245 2245 2245 2245 0
138 20250219 192800 0 2245 2245 2245 2245 0
139 20250219 192700 0 2245 2245 2245 2245 0
140 20250219 192600 0 2245 2245 2245 2245 0
141 20250219 192500 0 2245 2245 2245 2245 0
142 20250219 192400 0 2245 2245 2245 2245 0
143 20250219 192300 0 2245 2245 2245 2245 0
144 20250219 192200 0 2245 2245 2245 2245 0
145 20250219 192100 0 2245 2245 2245 2245 0
146 20250219 192000 0 2245 2245 2245 2245 0
147 20250219 191900 0 2245 2245 2245 2245 0
148 20250219 191800 0 2245 2245 2245 2245 0
149 20250219 191700 0 2245 2245 2245 2245 0
150 20250219 191600 0 2245 2245 2245 2245 0
151 20250219 191500 0 2245 2245 2245 2245 0
152 20250219 191400 0 2245 2245 2245 2245 0
153 20250219 191300 0 2245 2245 2245 2245 0
154 20250219 191200 0 2245 2245 2245 2245 0
155 20250219 191100 0 2245 2245 2245 2245 0
156 20250219 191000 0 2245 2245 2245 2245 0
157 20250219 190900 0 2245 2245 2245 2245 0
158 20250219 190800 0 2245 2245 2245 2245 0
159 20250219 190700 0 2245 2245 2245 2245 0
160 20250219 190600 0 2245 2245 2245 2245 0
161 20250219 190500 0 2245 2245 2245 2245 0
162 20250219 190400 0 2245 2245 2245 2245 0
163 20250219 190300 0 2245 2245 2245 2245 0
164 20250219 190200 0 2245 2245 2245 2245 0
165 20250219 190100 0 2245 2245 2245 2245 0
166 20250219 190000 0 2245 2245 2245 2245 0
167 20250219 185900 0 2245 2245 2245 2245 0
168 20250219 185800 0 2245 2245 2245 2245 0
169 20250219 185700 0 2245 2245 2245 2245 0
170 20250219 185600 0 2245 2245 2245 2245 0
171 20250219 185500 0 2245 2245 2245 2245 0
172 20250219 185400 0 2245 2245 2245 2245 0
173 20250219 185300 0 2245 2245 2245 2245 0
174 20250219 185200 0 2245 2245 2245 2245 0
175 20250219 185100 0 2245 2245 2245 2245 0
176 20250219 185000 0 2245 2245 2245 2245 0
177 20250219 184900 0 2245 2245 2245 2245 0
178 20250219 184800 0 2245 2245 2245 2245 0
179 20250219 184700 0 2245 2245 2245 2245 0
180 20250219 184600 0 2245 2245 2245 2245 0
181 20250219 184500 0 2245 2245 2245 2245 0
182 20250219 184400 0 2245 2245 2245 2245 0
183 20250219 184300 0 2245 2245 2245 2245 0
184 20250219 184200 0 2245 2245 2245 2245 0
185 20250219 184100 0 2245 2245 2245 2245 0
186 20250219 184000 0 2245 2245 2245 2245 0
187 20250219 183900 0 2245 2245 2245 2245 0
188 20250219 183800 0 2245 2245 2245 2245 0
189 20250219 183700 0 2245 2245 2245 2245 0
190 20250219 183600 0 2245 2245 2245 2245 0
191 20250219 183500 0 2245 2245 2245 2245 0
192 20250219 183400 0 2245 2245 2245 2245 0
193 20250219 183300 0 2245 2245 2245 2245 0
194 20250219 183200 0 2245 2245 2245 2245 0
195 20250219 183100 0 2245 2245 2245 2245 0
196 20250219 183000 0 2245 2245 2245 2245 0
197 20250219 182900 0 2245 2245 2245 2245 0
198 20250219 182800 0 2245 2245 2245 2245 0
199 20250219 182700 0 2245 2245 2245 2245 0
200 20250219 182600 0 2245 2245 2245 2245 0
201 20250219 182500 0 2245 2245 2245 2245 0
202 20250219 182400 0 2245 2245 2245 2245 0
203 20250219 182300 0 2245 2245 2245 2245 0
204 20250219 182200 0 2245 2245 2245 2245 0
205 20250219 182100 0 2245 2245 2245 2245 0
206 20250219 182000 0 2245 2245 2245 2245 0
207 20250219 181900 0 2245 2245 2245 2245 0
208 20250219 181800 0 2245 2245 2245 2245 0
209 20250219 181700 0 2245 2245 2245 2245 0
210 20250219 181600 0 2245 2245 2245 2245 0
211 20250219 181500 0 2245 2245 2245 2245 0
212 20250219 181400 0 2245 2245 2245 2245 0
213 20250219 181300 0 2245 2245 2245 2245 0
214 20250219 181200 0 2245 2245 2245 2245 0
215 20250219 181100 0 2245 2245 2245 2245 0
216 20250219 181000 0 2245 2245 2245 2245 0
217 20250219 180900 0 2245 2245 2245 2245 0
218 20250219 180800 0 2245 2245 2245 2245 0
219 20250219 180700 0 2245 2245 2245 2245 0
220 20250219 180600 0 2245 2245 2245 2245 0
221 20250219 180500 0 2245 2245 2245 2245 0
222 20250219 180400 0 2245 2245 2245 2245 0
223 20250219 180300 0 2245 2245 2245 2245 0
224 20250219 180200 0 2245 2245 2245 2245 0
225 20250219 180100 0 2245 2245 2245 2245 0
226 20250219 180000 0 2245 2245 2245 2245 0
227 20250219 175900 0 2245 2245 2245 2245 0
228 20250219 175800 0 2245 2245 2245 2245 0
229 20250219 175700 0 2245 2245 2245 2245 0
230 20250219 175600 0 2245 2245 2245 2245 0
231 20250219 175500 0 2245 2245 2245 2245 0
232 20250219 175400 0 2245 2245 2245 2245 0
233 20250219 175300 0 2245 2245 2245 2245 0
234 20250219 175200 0 2245 2245 2245 2245 0
235 20250219 175100 0 2245 2245 2245 2245 0
236 20250219 175000 0 2245 2245 2245 2245 0
237 20250219 174900 0 2245 2245 2245 2245 0
238 20250219 174800 0 2245 2245 2245 2245 0
239 20250219 174700 0 2245 2245 2245 2245 0
240 20250219 174600 0 2245 2245 2245 2245 0
241 20250219 174500 0 2245 2245 2245 2245 0
242 20250219 174400 0 2245 2245 2245 2245 0
243 20250219 174300 0 2245 2245 2245 2245 0
244 20250219 174200 0 2245 2245 2245 2245 0
245 20250219 174100 0 2245 2245 2245 2245 0
246 20250219 174000 0 2245 2245 2245 2245 0
247 20250219 173900 0 2245 2245 2245 2245 0
248 20250219 173800 0 2245 2245 2245 2245 0
249 20250219 173700 0 2245 2245 2245 2245 0
250 20250219 173600 0 2245 2245 2245 2245 0
251 20250219 173500 0 2245 2245 2245 2245 0
252 20250219 173400 0 2245 2245 2245 2245 0
253 20250219 173300 0 2245 2245 2245 2245 0
254 20250219 173200 0 2245 2245 2245 2245 0
255 20250219 173100 0 2245 2245 2245 2245 0
256 20250219 173000 0 2245 2245 2245 2245 0
257 20250219 172900 0 2245 2245 2245 2245 0
258 20250219 172800 0 2245 2245 2245 2245 0
259 20250219 172700 0 2245 2245 2245 2245 0
260 20250219 172600 0 2245 2245 2245 2245 0
261 20250219 172500 0 2245 2245 2245 2245 0
262 20250219 172400 0 2245 2245 2245 2245 0
263 20250219 172300 0 2245 2245 2245 2245 0
264 20250219 172200 0 2245 2245 2245 2245 0
265 20250219 172100 0 2245 2245 2245 2245 0
266 20250219 172000 0 2245 2245 2245 2245 0
267 20250219 171900 0 2245 2245 2245 2245 0
268 20250219 171800 0 2245 2245 2245 2245 0
269 20250219 171700 0 2245 2245 2245 2245 0
270 20250219 171600 0 2245 2245 2245 2245 0
271 20250219 171500 0 2245 2245 2245 2245 0
272 20250219 171400 0 2245 2245 2245 2245 0
273 20250219 171300 0 2245 2245 2245 2245 0
274 20250219 171200 0 2245 2245 2245 2245 0
275 20250219 171100 0 2245 2245 2245 2245 0
276 20250219 171000 0 2245 2245 2245 2245 0
277 20250219 170900 0 2245 2245 2245 2245 0
278 20250219 170800 0 2245 2245 2245 2245 0
279 20250219 170700 0 2245 2245 2245 2245 0
280 20250219 170600 0 2245 2245 2245 2245 0
281 20250219 170500 0 2245 2245 2245 2245 0
282 20250219 170400 0 2245 2245 2245 2245 0
283 20250219 170300 0 2245 2245 2245 2245 0
284 20250219 170200 0 2245 2245 2245 2245 0
285 20250219 170100 0 2245 2245 2245 2245 0
286 20250219 170000 0 2245 2245 2245 2245 0
287 20250219 165900 0 2245 2245 2245 2245 0
288 20250219 165800 0 2245 2245 2245 2245 0
289 20250219 165700 0 2245 2245 2245 2245 0
290 20250219 165600 0 2245 2245 2245 2245 0
291 20250219 165500 0 2245 2245 2245 2245 0
292 20250219 165400 0 2245 2245 2245 2245 0
293 20250219 165300 0 2245 2245 2245 2245 0
294 20250219 165200 0 2245 2245 2245 2245 0
295 20250219 165100 0 2245 2245 2245 2245 0
296 20250219 165000 0 2245 2245 2245 2245 0
297 20250219 164900 0 2245 2245 2245 2245 0
298 20250219 164800 0 2245 2245 2245 2245 0
299 20250219 164700 0 2245 2245 2245 2245 0
300 20250219 164600 0 2245 2245 2245 2245 0
301 20250219 164500 0 2245 2245 2245 2245 0
302 20250219 164400 0 2245 2245 2245 2245 0
303 20250219 164300 0 2245 2245 2245 2245 0
304 20250219 164200 0 2245 2245 2245 2245 0
305 20250219 164100 0 2245 2245 2245 2245 0
306 20250219 164000 0 2245 2245 2245 2245 0
307 20250219 163900 0 2245 2245 2245 2245 0
308 20250219 163800 0 2245 2245 2245 2245 0
309 20250219 163700 0 2245 2245 2245 2245 0
310 20250219 163600 0 2245 2245 2245 2245 0
311 20250219 163500 0 2245 2245 2245 2245 0
312 20250219 163400 0 2245 2245 2245 2245 0
313 20250219 163300 0 2245 2245 2245 2245 0
314 20250219 163200 0 2245 2245 2245 2245 0
315 20250219 163100 0 2245 2245 2245 2245 0
316 20250219 163000 0 2245 2245 2245 2245 0
317 20250219 162900 0 2245 2245 2245 2245 0
318 20250219 162800 0 2245 2245 2245 2245 0
319 20250219 162700 0 2245 2245 2245 2245 0
320 20250219 162600 0 2245 2245 2245 2245 0
321 20250219 162500 0 2245 2245 2245 2245 0
322 20250219 162400 0 2245 2245 2245 2245 0
323 20250219 162300 0 2245 2245 2245 2245 0
324 20250219 162200 0 2245 2245 2245 2245 0
325 20250219 162100 0 2245 2245 2245 2245 0
326 20250219 162000 0 2245 2245 2245 2245 0
327 20250219 161900 0 2245 2245 2245 2245 0
328 20250219 161800 0 2245 2245 2245 2245 0
329 20250219 161700 0 2245 2245 2245 2245 0
330 20250219 161600 0 2245 2245 2245 2245 0
331 20250219 161500 0 2245 2245 2245 2245 0
332 20250219 161400 0 2245 2245 2245 2245 0
333 20250219 161300 0 2245 2245 2245 2245 0
334 20250219 161200 0 2245 2245 2245 2245 0
335 20250219 161100 0 2245 2245 2245 2245 0
336 20250219 161000 0 2245 2245 2245 2245 0
337 20250219 160900 0 2245 2245 2245 2245 0
338 20250219 160800 0 2245 2245 2245 2245 0
339 20250219 160700 0 2245 2245 2245 2245 0
340 20250219 160600 0 2245 2245 2245 2245 0
341 20250219 160500 0 2245 2245 2245 2245 0
342 20250219 160400 0 2245 2245 2245 2245 0
343 20250219 160300 0 2245 2245 2245 2245 0
344 20250219 160200 0 2245 2245 2245 2245 0
345 20250219 160100 0 2245 2245 2245 2245 0
346 20250219 160000 0 2245 2245 2245 2245 0
347 20250219 155900 0 2245 2245 2245 2245 0
348 20250219 155800 0 2245 2245 2245 2245 0
349 20250219 155700 0 2245 2245 2245 2245 0
350 20250219 155600 0 2245 2245 2245 2245 0
351 20250219 155500 0 2245 2245 2245 2245 0
352 20250219 155400 0 2245 2245 2245 2245 0
353 20250219 155300 0 2245 2245 2245 2245 0
354 20250219 155200 0 2245 2245 2245 2245 0
355 20250219 155100 0 2245 2245 2245 2245 0
356 20250219 155000 0 2245 2245 2245 2245 0
357 20250219 154900 0 2245 2245 2245 2245 0
358 20250219 154800 0 2245 2245 2245 2245 0
359 20250219 154700 0 2245 2245 2245 2245 0
360 20250219 154600 0 2245 2245 2245 2245 0
361 20250219 154500 0 2245 2245 2245 2245 0
362 20250219 154400 0 2245 2245 2245 2245 0
363 20250219 154300 0 2245 2245 2245 2245 0
364 20250219 154200 0 2245 2245 2245 2245 0
365 20250219 154100 0 2245 2245 2245 2245 0
366 20250219 154000 0 2245 2245 2245 2245 0
367 20250219 153900 0 2245 2245 2245 2245 0
368 20250219 153800 0 2245 2245 2245 2245 0
369 20250219 153700 0 2245 2245 2245 2245 0
370 20250219 153600 0 2245 2245 2245 2245 0
371 20250219 153500 0 2245 2245 2245 2245 0
372 20250219 153400 0 2245 2245 2245 2245 0
373 20250219 153300 0 2245 2245 2245 2245 0
374 20250219 153200 0 2245 2245 2245 2245 0
375 20250219 153100 0 2245 2245 2245 2245 0
376 20250219 153000 0 2245 2245 2245 2245 0
377 20250219 152900 0 2245 2245 2245 2245 0
378 20250219 152800 0 2245 2245 2245 2245 0
379 20250219 152700 0 2245 2245 2245 2245 0
380 20250219 152600 0 2245 2245 2245 2245 0
381 20250219 152500 0 2245 2245 2245 2245 0
382 20250219 152400 0 2245 2245 2245 2245 0
383 20250219 152300 0 2245 2245 2245 2245 0
384 20250219 152200 0 2245 2245 2245 2245 0
385 20250219 152100 0 2245 2245 2245 2245 0
386 20250219 152000 0 2245 2245 2245 2245 0
387 20250219 151900 0 2245 2245 2245 2245 0
388 20250219 151800 0 2245 2245 2245 2245 0
389 20250219 151700 0 2245 2245 2245 2245 0
390 20250219 151600 0 2245 2245 2245 2245 0
391 20250219 151500 0 2245 2245 2245 2245 0
392 20250219 151400 0 2245 2245 2245 2245 0
393 20250219 151300 0 2245 2245 2245 2245 0
394 20250219 151200 0 2245 2245 2245 2245 0
395 20250219 151100 0 2245 2245 2245 2245 0
396 20250219 151000 0 2245 2245 2245 2245 0
397 20250219 150900 0 2245 2245 2245 2245 0
398 20250219 150800 0 2245 2245 2245 2245 0
399 20250219 150700 0 2245 2245 2245 2245 0
400 20250219 150600 0 2245 2245 2245 2245 0
401 20250219 150500 0 2245 2245 2245 2245 0
402 20250219 150400 0 2245 2245 2245 2245 0
403 20250219 150300 0 2245 2245 2245 2245 0
404 20250219 150200 0 2245 2245 2245 2245 0
405 20250219 150100 0 2245 2245 2245 2245 0
406 20250219 150000 0 2245 2245 2245 2245 0
407 20250219 145900 0 2245 2245 2245 2245 0
408 20250219 145800 0 2245 2245 2245 2245 0
409 20250219 145700 0 2245 2245 2245 2245 0
410 20250219 145600 0 2245 2245 2245 2245 0
411 20250219 145500 0 2245 2245 2245 2245 0
412 20250219 145400 0 2245 2245 2245 2245 0
413 20250219 145300 0 2245 2245 2245 2245 0
414 20250219 145200 0 2245 2245 2245 2245 0
415 20250219 145100 0 2245 2245 2245 2245 0
416 20250219 145000 0 2245 2245 2245 2245 0
417 20250219 144900 0 2245 2245 2245 2245 0
418 20250219 144800 0 2245 2245 2245 2245 0
419 20250219 144700 0 2245 2245 2245 2245 0
420 20250219 144600 0 2245 2245 2245 2245 0
421 20250219 144500 0 2245 2245 2245 2245 0
422 20250219 144400 0 2245 2245 2245 2245 0
423 20250219 144300 0 2245 2245 2245 2245 0
424 20250219 144200 0 2245 2245 2245 2245 0
425 20250219 144100 0 2245 2245 2245 2245 0
426 20250219 144000 0 2245 2245 2245 2245 0
427 20250219 143900 0 2245 2245 2245 2245 0
428 20250219 143800 0 2245 2245 2245 2245 0
429 20250219 143700 0 2245 2245 2245 2245 0
430 20250219 143600 0 2245 2245 2245 2245 0
431 20250219 143500 0 2245 2245 2245 2245 0
432 20250219 143400 0 2245 2245 2245 2245 0
433 20250219 143300 0 2245 2245 2245 2245 0
434 20250219 143200 0 2245 2245 2245 2245 0
435 20250219 143100 0 2245 2245 2245 2245 0
436 20250219 143000 0 2245 2245 2245 2245 0
437 20250219 142900 0 2245 2245 2245 2245 0
438 20250219 142800 0 2245 2245 2245 2245 0
439 20250219 142700 0 2245 2245 2245 2245 0
440 20250219 142600 0 2245 2245 2245 2245 0
441 20250219 142500 0 2245 2245 2245 2245 0
442 20250219 142400 0 2245 2245 2245 2245 0
443 20250219 142300 0 2245 2245 2245 2245 0
444 20250219 142200 0 2245 2245 2245 2245 0
445 20250219 142100 0 2245 2245 2245 2245 0
446 20250219 142000 0 2245 2245 2245 2245 0
447 20250219 141900 0 2245 2245 2245 2245 0
448 20250219 141800 0 2245 2245 2245 2245 0
449 20250219 141700 0 2245 2245 2245 2245 0
450 20250219 141600 0 2245 2245 2245 2245 0
451 20250219 141500 0 2245 2245 2245 2245 0
452 20250219 141400 0 2245 2245 2245 2245 0
453 20250219 141300 0 2245 2245 2245 2245 0
454 20250219 141200 0 2245 2245 2245 2245 0
455 20250219 141100 0 2245 2245 2245 2245 0
456 20250219 141000 0 2245 2245 2245 2245 0
457 20250219 140900 0 2245 2245 2245 2245 0
458 20250219 140800 0 2245 2245 2245 2245 0
459 20250219 140700 0 2245 2245 2245 2245 0
460 20250219 140600 0 2245 2245 2245 2245 0
461 20250219 140500 0 2245 2245 2245 2245 0
462 20250219 140400 0 2245 2245 2245 2245 0
463 20250219 140300 0 2245 2245 2245 2245 0
464 20250219 140200 0 2245 2245 2245 2245 0
465 20250219 140100 0 2245 2245 2245 2245 0
466 20250219 140000 0 2245 2245 2245 2245 0
467 20250219 135900 0 2245 2245 2245 2245 0
468 20250219 135800 0 2245 2245 2245 2245 0
469 20250219 135700 0 2245 2245 2245 2245 0
470 20250219 135600 0 2245 2245 2245 2245 0
471 20250219 135500 0 2245 2245 2245 2245 0
472 20250219 135400 0 2245 2245 2245 2245 0
473 20250219 135300 0 2245 2245 2245 2245 0
474 20250219 135200 0 2245 2245 2245 2245 0
475 20250219 135100 0 2245 2245 2245 2245 0
476 20250219 135000 0 2245 2245 2245 2245 0
477 20250219 134900 0 2245 2245 2245 2245 0
478 20250219 134800 0 2245 2245 2245 2245 0
479 20250219 134700 0 2245 2245 2245 2245 0
480 20250219 134600 0 2245 2245 2245 2245 0
481 20250219 134500 0 2245 2245 2245 2245 0
482 20250219 134400 0 2245 2245 2245 2245 0
483 20250219 134300 0 2245 2245 2245 2245 0
484 20250219 134200 0 2245 2245 2245 2245 0
485 20250219 134100 0 2245 2245 2245 2245 0
486 20250219 134000 0 2245 2245 2245 2245 0
487 20250219 133900 0 2245 2245 2245 2245 0
488 20250219 133800 0 2245 2245 2245 2245 0
489 20250219 133700 0 2245 2245 2245 2245 0
490 20250219 133600 0 2245 2245 2245 2245 0
491 20250219 133500 0 2245 2245 2245 2245 0
492 20250219 133400 0 2245 2245 2245 2245 0
493 20250219 133300 0 2245 2245 2245 2245 0
494 20250219 133200 0 2245 2245 2245 2245 0
495 20250219 133100 0 2245 2245 2245 2245 0
496 20250219 133000 0 2245 2245 2245 2245 0
497 20250219 132900 0 2245 2245 2245 2245 0
498 20250219 132800 0 2245 2245 2245 2245 0
499 20250219 132700 0 2245 2245 2245 2245 0
500 20250219 132600 0 2245 2245 2245 2245 0
501 20250219 132500 0 2245 2245 2245 2245 0
502 20250219 132400 0 2245 2245 2245 2245 0
503 20250219 132300 0 2245 2245 2245 2245 0
504 20250219 132200 0 2245 2245 2245 2245 0
505 20250219 132100 0 2245 2245 2245 2245 0
506 20250219 132000 0 2245 2245 2245 2245 0
507 20250219 131900 0 2245 2245 2245 2245 0
508 20250219 131800 0 2245 2245 2245 2245 0
509 20250219 131700 0 2245 2245 2245 2245 0
510 20250219 131600 0 2245 2245 2245 2245 0
511 20250219 131500 0 2245 2245 2245 2245 0
512 20250219 131400 0 2245 2245 2245 2245 0
513 20250219 131300 0 2245 2245 2245 2245 0
514 20250219 131200 0 2245 2245 2245 2245 0
515 20250219 131100 0 2245 2245 2245 2245 0
516 20250219 131000 0 2245 2245 2245 2245 0
517 20250219 130900 0 2245 2245 2245 2245 0
518 20250219 130800 0 2245 2245 2245 2245 0
519 20250219 130700 0 2245 2245 2245 2245 0
520 20250219 130600 0 2245 2245 2245 2245 0
521 20250219 130500 0 2245 2245 2245 2245 0
522 20250219 130400 0 2245 2245 2245 2245 0
523 20250219 130300 0 2245 2245 2245 2245 0
524 20250219 130200 0 2245 2245 2245 2245 0
525 20250219 130100 0 2245 2245 2245 2245 0
526 20250219 130000 0 2245 2245 2245 2245 0
527 20250219 125900 0 2245 2245 2245 2245 0
528 20250219 125800 0 2245 2245 2245 2245 0
529 20250219 125700 0 2245 2245 2245 2245 0
530 20250219 125600 0 2245 2245 2245 2245 0
531 20250219 125500 0 2245 2245 2245 2245 0
532 20250219 125400 0 2245 2245 2245 2245 0
533 20250219 125300 0 2245 2245 2245 2245 0
534 20250219 125200 0 2245 2245 2245 2245 0
535 20250219 125100 0 2245 2245 2245 2245 0
536 20250219 125000 0 2245 2245 2245 2245 0
537 20250219 124900 0 2245 2245 2245 2245 0
538 20250219 124800 0 2245 2245 2245 2245 0
539 20250219 124700 0 2245 2245 2245 2245 0
540 20250219 124600 0 2245 2245 2245 2245 0
541 20250219 124500 0 2245 2245 2245 2245 0
542 20250219 124400 0 2245 2245 2245 2245 0
543 20250219 124300 0 2245 2245 2245 2245 0
544 20250219 124200 0 2245 2245 2245 2245 0
545 20250219 124100 0 2245 2245 2245 2245 0
546 20250219 124000 0 2245 2245 2245 2245 0
547 20250219 123900 0 2245 2245 2245 2245 0
548 20250219 123800 0 2245 2245 2245 2245 0
549 20250219 123700 0 2245 2245 2245 2245 0
550 20250219 123600 0 2245 2245 2245 2245 0
551 20250219 123500 0 2245 2245 2245 2245 0
552 20250219 123400 0 2245 2245 2245 2245 0
553 20250219 123300 0 2245 2245 2245 2245 0
554 20250219 123200 0 2245 2245 2245 2245 0
555 20250219 123100 0 2245 2245 2245 2245 0
556 20250219 123000 0 2245 2245 2245 2245 0
557 20250219 122900 0 2245 2245 2245 2245 0
558 20250219 122800 0 2245 2245 2245 2245 0
559 20250219 122700 0 2245 2245 2245 2245 0
560 20250219 122600 0 2245 2245 2245 2245 0
561 20250219 122500 0 2245 2245 2245 2245 0
562 20250219 122400 0 2245 2245 2245 2245 0
563 20250219 122300 0 2245 2245 2245 2245 0
564 20250219 122200 0 2245 2245 2245 2245 0
565 20250219 122100 0 2245 2245 2245 2245 0
566 20250219 122000 0 2245 2245 2245 2245 0
567 20250219 121900 0 2245 2245 2245 2245 0
568 20250219 121800 0 2245 2245 2245 2245 0
569 20250219 121700 0 2245 2245 2245 2245 0
570 20250219 121600 0 2245 2245 2245 2245 0
571 20250219 121500 0 2245 2245 2245 2245 0
572 20250219 121400 0 2245 2245 2245 2245 0
573 20250219 121300 0 2245 2245 2245 2245 0
574 20250219 121200 0 2245 2245 2245 2245 0
575 20250219 121100 0 2245 2245 2245 2245 0
576 20250219 121000 0 2245 2245 2245 2245 0
577 20250219 120900 0 2245 2245 2245 2245 0
578 20250219 120800 0 2245 2245 2245 2245 0
579 20250219 120700 0 2245 2245 2245 2245 0
580 20250219 120600 0 2245 2245 2245 2245 0
581 20250219 120500 0 2245 2245 2245 2245 0
582 20250219 120400 0 2245 2245 2245 2245 0
583 20250219 120300 0 2245 2245 2245 2245 0
584 20250219 120200 0 2245 2245 2245 2245 0
585 20250219 120100 0 2245 2245 2245 2245 0
586 20250219 120000 0 2245 2245 2245 2245 0
587 20250219 115900 0 2245 2245 2245 2245 0
588 20250219 115800 0 2245 2245 2245 2245 0
589 20250219 115700 0 2245 2245 2245 2245 0
590 20250219 115600 0 2245 2245 2245 2245 0
591 20250219 115500 0 2245 2245 2245 2245 0
592 20250219 115400 0 2245 2245 2245 2245 0
593 20250219 115300 0 2245 2245 2245 2245 0
594 20250219 115200 0 2245 2245 2245 2245 0
595 20250219 115100 0 2245 2245 2245 2245 0
596 20250219 115000 0 2245 2245 2245 2245 0
597 20250219 114900 0 2245 2245 2245 2245 0
598 20250219 114800 0 2245 2245 2245 2245 0
599 20250219 114700 0 2245 2245 2245 2245 0
600 20250219 114600 0 2245 2245 2245 2245 0
601 20250219 114500 0 2245 2245 2245 2245 0
602 20250219 114400 0 2245 2245 2245 2245 0
603 20250219 114300 0 2245 2245 2245 2245 0
604 20250219 114200 0 2245 2245 2245 2245 0
605 20250219 114100 0 2245 2245 2245 2245 0
606 20250219 114000 0 2245 2245 2245 2245 0
607 20250219 113900 0 2245 2245 2245 2245 0
608 20250219 113800 0 2245 2245 2245 2245 0
609 20250219 113700 0 2245 2245 2245 2245 0
610 20250219 113600 0 2245 2245 2245 2245 0
611 20250219 113500 0 2245 2245 2245 2245 0
612 20250219 113400 0 2245 2245 2245 2245 0
613 20250219 113300 0 2245 2245 2245 2245 0
614 20250219 113200 0 2245 2245 2245 2245 0
615 20250219 113100 0 2245 2245 2245 2245 0
616 20250219 113000 0 2245 2245 2245 2245 0
617 20250219 112900 0 2245 2245 2245 2245 0
618 20250219 112800 0 2245 2245 2245 2245 0
619 20250219 112700 0 2245 2245 2245 2245 0
620 20250219 112600 0 2245 2245 2245 2245 0
621 20250219 112500 0 2245 2245 2245 2245 0
622 20250219 112400 0 2245 2245 2245 2245 0
623 20250219 112300 0 2245 2245 2245 2245 0
624 20250219 112200 0 2245 2245 2245 2245 0
625 20250219 112100 0 2245 2245 2245 2245 0
626 20250219 112000 0 2245 2245 2245 2245 0
627 20250219 111900 0 2245 2245 2245 2245 0
628 20250219 111800 0 2245 2245 2245 2245 0
629 20250219 111700 0 2245 2245 2245 2245 0
630 20250219 111600 0 2245 2245 2245 2245 0
631 20250219 111500 0 2245 2245 2245 2245 0
632 20250219 111400 0 2245 2245 2245 2245 0
633 20250219 111300 0 2245 2245 2245 2245 0
634 20250219 111200 0 2245 2245 2245 2245 0
635 20250219 111100 0 2245 2245 2245 2245 0
636 20250219 111000 0 2245 2245 2245 2245 0
637 20250219 110900 0 2245 2245 2245 2245 0
638 20250219 110800 0 2245 2245 2245 2245 0
639 20250219 110700 0 2245 2245 2245 2245 0
640 20250219 110600 0 2245 2245 2245 2245 0
641 20250219 110500 0 2245 2245 2245 2245 0
642 20250219 110400 0 2245 2245 2245 2245 0
643 20250219 110300 0 2245 2245 2245 2245 0
644 20250219 110200 0 2245 2245 2245 2245 0
645 20250219 110100 0 2245 2245 2245 2245 0
646 20250219 110000 0 2245 2245 2245 2245 0
647 20250219 105900 0 2245 2245 2245 2245 0
648 20250219 105800 0 2245 2245 2245 2245 0
649 20250219 105700 0 2245 2245 2245 2245 0
650 20250219 105600 0 2245 2245 2245 2245 0
651 20250219 105500 0 2245 2245 2245 2245 0
652 20250219 105400 0 2245 2245 2245 2245 0
653 20250219 105300 0 2245 2245 2245 2245 0
654 20250219 105200 0 2245 2245 2245 2245 0
655 20250219 105100 0 2245 2245 2245 2245 0
656 20250219 105000 0 2245 2245 2245 2245 0
657 20250219 104900 0 2245 2245 2245 2245 0
658 20250219 104800 0 2245 2245 2245 2245 0
659 20250219 104700 0 2245 2245 2245 2245 0
660 20250219 104600 0 2245 2245 2245 2245 0
661 20250219 104500 0 2245 2245 2245 2245 0
662 20250219 104400 0 2245 2245 2245 2245 0
663 20250219 104300 0 2245 2245 2245 2245 0
664 20250219 104200 0 2245 2245 2245 2245 0
665 20250219 104100 0 2245 2245 2245 2245 0
666 20250219 104000 0 2245 2245 2245 2245 0
667 20250219 103900 0 2245 2245 2245 2245 0
668 20250219 103800 0 2245 2245 2245 2245 0
669 20250219 103700 0 2245 2245 2245 2245 0
670 20250219 103600 0 2245 2245 2245 2245 0
671 20250219 103500 0 2245 2245 2245 2245 0
672 20250219 103400 0 2245 2245 2245 2245 0
673 20250219 103300 0 2245 2245 2245 2245 0
674 20250219 103200 0 2245 2245 2245 2245 0
675 20250219 103100 0 2245 2245 2245 2245 0
676 20250219 103000 0 2245 2245 2245 2245 0
677 20250219 102900 0 2245 2245 2245 2245 0
678 20250219 102800 0 2245 2245 2245 2245 0
679 20250219 102700 0 2245 2245 2245 2245 0
680 20250219 102600 0 2245 2245 2245 2245 0
681 20250219 102500 0 2245 2245 2245 2245 0
682 20250219 102400 0 2245 2245 2245 2245 0
683 20250219 102300 0 2245 2245 2245 2245 0
684 20250219 102200 0 2245 2245 2245 2245 0
685 20250219 102100 0 2245 2245 2245 2245 0
686 20250219 102000 0 2245 2245 2245 2245 0
687 20250219 101900 0 2245 2245 2245 2245 0
688 20250219 101800 0 2245 2245 2245 2245 0
689 20250219 101700 0 2245 2245 2245 2245 0
690 20250219 101600 0 2245 2245 2245 2245 0
691 20250219 101500 0 2245 2245 2245 2245 0
692 20250219 101400 0 2245 2245 2245 2245 0
693 20250219 101300 0 2245 2245 2245 2245 0
694 20250219 101200 0 2245 2245 2245 2245 0
695 20250219 101100 0 2245 2245 2245 2245 0
696 20250219 101000 0 2245 2245 2245 2245 0
697 20250219 100900 0 2245 2245 2245 2245 0
698 20250219 100800 0 2245 2245 2245 2245 0
699 20250219 100700 0 2245 2245 2245 2245 0
700 20250219 100600 0 2245 2245 2245 2245 0
701 20250219 100500 0 2245 2245 2245 2245 0
702 20250219 100400 0 2245 2245 2245 2245 0
703 20250219 100300 0 2245 2245 2245 2245 0
704 20250219 100200 0 2245 2245 2245 2245 0
705 20250219 100100 0 2245 2245 2245 2245 0
706 20250219 100000 0 2245 2245 2245 2245 0
707 20250219 095900 0 2245 2245 2245 2245 0
708 20250219 095800 0 2245 2245 2245 2245 0
709 20250219 095700 0 2245 2245 2245 2245 0
710 20250219 095600 0 2245 2245 2245 2245 0
711 20250219 095500 0 2245 2245 2245 2245 0
712 20250219 095400 0 2245 2245 2245 2245 0
713 20250219 095300 0 2245 2245 2245 2245 0
714 20250219 095200 0 2245 2245 2245 2245 0
715 20250219 095100 0 2245 2245 2245 2245 0
716 20250219 095000 0 2245 2245 2245 2245 0
717 20250219 094900 0 2245 2245 2245 2245 0
718 20250219 094800 0 2245 2245 2245 2245 0
719 20250219 094700 0 2245 2245 2245 2245 0
720 20250219 094600 0 2245 2245 2245 2245 0
721 20250219 094500 0 2245 2245 2245 2245 0
722 20250219 094400 0 2245 2245 2245 2245 0
723 20250219 094300 0 2245 2245 2245 2245 0
724 20250219 094200 0 2245 2245 2245 2245 0
725 20250219 094100 0 2245 2245 2245 2245 0
726 20250219 094000 0 2245 2245 2245 2245 0
727 20250219 093900 0 2245 2245 2245 2245 0
728 20250219 093800 0 2245 2245 2245 2245 0
729 20250219 093700 0 2245 2245 2245 2245 0
730 20250219 093600 0 2245 2245 2245 2245 0
731 20250219 093500 0 2245 2245 2245 2245 0
732 20250219 093400 0 2245 2245 2245 2245 0
733 20250219 093300 0 2245 2245 2245 2245 0
734 20250219 093200 0 2245 2245 2245 2245 0
735 20250219 093100 0 2245 2245 2245 2245 0
736 20250219 093000 0 2245 2245 2245 2245 0
737 20250219 092900 0 2245 2245 2245 2245 0
738 20250219 092800 0 2245 2245 2245 2245 0
739 20250219 092700 0 2245 2245 2245 2245 0
740 20250219 092600 0 2245 2245 2245 2245 0
741 20250219 092500 0 2245 2245 2245 2245 0
742 20250219 092400 0 2245 2245 2245 2245 0
743 20250219 092300 0 2245 2245 2245 2245 0
744 20250219 092200 0 2245 2245 2245 2245 0
745 20250219 092100 0 2245 2245 2245 2245 0
746 20250219 092000 0 2245 2245 2245 2245 0
747 20250219 091900 0 2245 2245 2245 2245 0
748 20250219 091800 0 2245 2245 2245 2245 0
749 20250219 091700 0 2245 2245 2245 2245 0
750 20250219 091600 0 2245 2245 2245 2245 0
751 20250219 091500 0 2245 2245 2245 2245 0
752 20250219 091400 0 2245 2245 2245 2245 0
753 20250219 091300 0 2245 2245 2245 2245 0
754 20250219 091200 0 2245 2245 2245 2245 0
755 20250219 091100 0 2245 2245 2245 2245 0
756 20250219 091000 0 2245 2245 2245 2245 0
757 20250219 090900 0 2245 2245 2245 2245 0
758 20250219 090800 0 2245 2245 2245 2245 0
759 20250219 090700 0 2245 2245 2245 2245 0
760 20250219 090600 0 2245 2245 2245 2245 0
761 20250219 090500 0 2245 2245 2245 2245 0
762 20250219 090400 0 2245 2245 2245 2245 0
763 20250219 090300 0 2245 2245 2245 2245 0
764 20250219 090200 0 2245 2245 2245 2245 0
765 20250219 090100 0 2245 2245 2245 2245 0
766 20250219 090000 0 2245 2245 2245 2245 0