ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
418250/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214400,0,6550,6550,6550,6550,0
20250219,214300,0,6550,6550,6550,6550,0
20250219,214200,0,6550,6550,6550,6550,0
20250219,214100,0,6550,6550,6550,6550,0
20250219,214000,0,6550,6550,6550,6550,0
20250219,213900,0,6550,6550,6550,6550,0
20250219,213800,0,6550,6550,6550,6550,0
20250219,213700,0,6550,6550,6550,6550,0
20250219,213600,0,6550,6550,6550,6550,0
20250219,213500,0,6550,6550,6550,6550,0
20250219,213400,0,6550,6550,6550,6550,0
20250219,213300,0,6550,6550,6550,6550,0
20250219,213200,0,6550,6550,6550,6550,0
20250219,213100,0,6550,6550,6550,6550,0
20250219,213000,0,6550,6550,6550,6550,0
20250219,212900,0,6550,6550,6550,6550,0
20250219,212800,0,6550,6550,6550,6550,0
20250219,212700,0,6550,6550,6550,6550,0
20250219,212600,0,6550,6550,6550,6550,0
20250219,212500,0,6550,6550,6550,6550,0
20250219,212400,0,6550,6550,6550,6550,0
20250219,212300,0,6550,6550,6550,6550,0
20250219,212200,0,6550,6550,6550,6550,0
20250219,212100,0,6550,6550,6550,6550,0
20250219,212000,0,6550,6550,6550,6550,0
20250219,211900,0,6550,6550,6550,6550,0
20250219,211800,0,6550,6550,6550,6550,0
20250219,211700,0,6550,6550,6550,6550,0
20250219,211600,0,6550,6550,6550,6550,0
20250219,211500,0,6550,6550,6550,6550,0
20250219,211400,0,6550,6550,6550,6550,0
20250219,211300,0,6550,6550,6550,6550,0
20250219,211200,0,6550,6550,6550,6550,0
20250219,211100,0,6550,6550,6550,6550,0
20250219,211000,0,6550,6550,6550,6550,0
20250219,210900,0,6550,6550,6550,6550,0
20250219,210800,0,6550,6550,6550,6550,0
20250219,210700,0,6550,6550,6550,6550,0
20250219,210600,0,6550,6550,6550,6550,0
20250219,210500,0,6550,6550,6550,6550,0
20250219,210400,0,6550,6550,6550,6550,0
20250219,210300,0,6550,6550,6550,6550,0
20250219,210200,0,6550,6550,6550,6550,0
20250219,210100,0,6550,6550,6550,6550,0
20250219,210000,0,6550,6550,6550,6550,0
20250219,205900,0,6550,6550,6550,6550,0
20250219,205800,0,6550,6550,6550,6550,0
20250219,205700,0,6550,6550,6550,6550,0
20250219,205600,0,6550,6550,6550,6550,0
20250219,205500,0,6550,6550,6550,6550,0
20250219,205400,0,6550,6550,6550,6550,0
20250219,205300,0,6550,6550,6550,6550,0
20250219,205200,0,6550,6550,6550,6550,0
20250219,205100,0,6550,6550,6550,6550,0
20250219,205000,0,6550,6550,6550,6550,0
20250219,204900,0,6550,6550,6550,6550,0
20250219,204800,0,6550,6550,6550,6550,0
20250219,204700,0,6550,6550,6550,6550,0
20250219,204600,0,6550,6550,6550,6550,0
20250219,204500,0,6550,6550,6550,6550,0
20250219,204400,0,6550,6550,6550,6550,0
20250219,204300,0,6550,6550,6550,6550,0
20250219,204200,0,6550,6550,6550,6550,0
20250219,204100,0,6550,6550,6550,6550,0
20250219,204000,0,6550,6550,6550,6550,0
20250219,203900,0,6550,6550,6550,6550,0
20250219,203800,0,6550,6550,6550,6550,0
20250219,203700,0,6550,6550,6550,6550,0
20250219,203600,0,6550,6550,6550,6550,0
20250219,203500,0,6550,6550,6550,6550,0
20250219,203400,0,6550,6550,6550,6550,0
20250219,203300,0,6550,6550,6550,6550,0
20250219,203200,0,6550,6550,6550,6550,0
20250219,203100,0,6550,6550,6550,6550,0
20250219,203000,0,6550,6550,6550,6550,0
20250219,202900,0,6550,6550,6550,6550,0
20250219,202800,0,6550,6550,6550,6550,0
20250219,202700,0,6550,6550,6550,6550,0
20250219,202600,0,6550,6550,6550,6550,0
20250219,202500,0,6550,6550,6550,6550,0
20250219,202400,0,6550,6550,6550,6550,0
20250219,202300,0,6550,6550,6550,6550,0
20250219,202200,0,6550,6550,6550,6550,0
20250219,202100,0,6550,6550,6550,6550,0
20250219,202000,0,6550,6550,6550,6550,0
20250219,201900,0,6550,6550,6550,6550,0
20250219,201800,0,6550,6550,6550,6550,0
20250219,201700,0,6550,6550,6550,6550,0
20250219,201600,0,6550,6550,6550,6550,0
20250219,201500,0,6550,6550,6550,6550,0
20250219,201400,0,6550,6550,6550,6550,0
20250219,201300,0,6550,6550,6550,6550,0
20250219,201200,0,6550,6550,6550,6550,0
20250219,201100,0,6550,6550,6550,6550,0
20250219,201000,0,6550,6550,6550,6550,0
20250219,200900,0,6550,6550,6550,6550,0
20250219,200800,0,6550,6550,6550,6550,0
20250219,200700,0,6550,6550,6550,6550,0
20250219,200600,0,6550,6550,6550,6550,0
20250219,200500,0,6550,6550,6550,6550,0
20250219,200400,0,6550,6550,6550,6550,0
20250219,200300,0,6550,6550,6550,6550,0
20250219,200200,0,6550,6550,6550,6550,0
20250219,200100,0,6550,6550,6550,6550,0
20250219,200000,0,6550,6550,6550,6550,0
20250219,195900,0,6550,6550,6550,6550,0
20250219,195800,0,6550,6550,6550,6550,0
20250219,195700,0,6550,6550,6550,6550,0
20250219,195600,0,6550,6550,6550,6550,0
20250219,195500,0,6550,6550,6550,6550,0
20250219,195400,0,6550,6550,6550,6550,0
20250219,195300,0,6550,6550,6550,6550,0
20250219,195200,0,6550,6550,6550,6550,0
20250219,195100,0,6550,6550,6550,6550,0
20250219,195000,0,6550,6550,6550,6550,0
20250219,194900,0,6550,6550,6550,6550,0
20250219,194800,0,6550,6550,6550,6550,0
20250219,194700,0,6550,6550,6550,6550,0
20250219,194600,0,6550,6550,6550,6550,0
20250219,194500,0,6550,6550,6550,6550,0
20250219,194400,0,6550,6550,6550,6550,0
20250219,194300,0,6550,6550,6550,6550,0
20250219,194200,0,6550,6550,6550,6550,0
20250219,194100,0,6550,6550,6550,6550,0
20250219,194000,0,6550,6550,6550,6550,0
20250219,193900,0,6550,6550,6550,6550,0
20250219,193800,0,6550,6550,6550,6550,0
20250219,193700,0,6550,6550,6550,6550,0
20250219,193600,0,6550,6550,6550,6550,0
20250219,193500,0,6550,6550,6550,6550,0
20250219,193400,0,6550,6550,6550,6550,0
20250219,193300,0,6550,6550,6550,6550,0
20250219,193200,0,6550,6550,6550,6550,0
20250219,193100,0,6550,6550,6550,6550,0
20250219,193000,0,6550,6550,6550,6550,0
20250219,192900,0,6550,6550,6550,6550,0
20250219,192800,0,6550,6550,6550,6550,0
20250219,192700,0,6550,6550,6550,6550,0
20250219,192600,0,6550,6550,6550,6550,0
20250219,192500,0,6550,6550,6550,6550,0
20250219,192400,0,6550,6550,6550,6550,0
20250219,192300,0,6550,6550,6550,6550,0
20250219,192200,0,6550,6550,6550,6550,0
20250219,192100,0,6550,6550,6550,6550,0
20250219,192000,0,6550,6550,6550,6550,0
20250219,191900,0,6550,6550,6550,6550,0
20250219,191800,0,6550,6550,6550,6550,0
20250219,191700,0,6550,6550,6550,6550,0
20250219,191600,0,6550,6550,6550,6550,0
20250219,191500,0,6550,6550,6550,6550,0
20250219,191400,0,6550,6550,6550,6550,0
20250219,191300,0,6550,6550,6550,6550,0
20250219,191200,0,6550,6550,6550,6550,0
20250219,191100,0,6550,6550,6550,6550,0
20250219,191000,0,6550,6550,6550,6550,0
20250219,190900,0,6550,6550,6550,6550,0
20250219,190800,0,6550,6550,6550,6550,0
20250219,190700,0,6550,6550,6550,6550,0
20250219,190600,0,6550,6550,6550,6550,0
20250219,190500,0,6550,6550,6550,6550,0
20250219,190400,0,6550,6550,6550,6550,0
20250219,190300,0,6550,6550,6550,6550,0
20250219,190200,0,6550,6550,6550,6550,0
20250219,190100,0,6550,6550,6550,6550,0
20250219,190000,0,6550,6550,6550,6550,0
20250219,185900,0,6550,6550,6550,6550,0
20250219,185800,0,6550,6550,6550,6550,0
20250219,185700,0,6550,6550,6550,6550,0
20250219,185600,0,6550,6550,6550,6550,0
20250219,185500,0,6550,6550,6550,6550,0
20250219,185400,0,6550,6550,6550,6550,0
20250219,185300,0,6550,6550,6550,6550,0
20250219,185200,0,6550,6550,6550,6550,0
20250219,185100,0,6550,6550,6550,6550,0
20250219,185000,0,6550,6550,6550,6550,0
20250219,184900,0,6550,6550,6550,6550,0
20250219,184800,0,6550,6550,6550,6550,0
20250219,184700,0,6550,6550,6550,6550,0
20250219,184600,0,6550,6550,6550,6550,0
20250219,184500,0,6550,6550,6550,6550,0
20250219,184400,0,6550,6550,6550,6550,0
20250219,184300,0,6550,6550,6550,6550,0
20250219,184200,0,6550,6550,6550,6550,0
20250219,184100,0,6550,6550,6550,6550,0
20250219,184000,0,6550,6550,6550,6550,0
20250219,183900,0,6550,6550,6550,6550,0
20250219,183800,0,6550,6550,6550,6550,0
20250219,183700,0,6550,6550,6550,6550,0
20250219,183600,0,6550,6550,6550,6550,0
20250219,183500,0,6550,6550,6550,6550,0
20250219,183400,0,6550,6550,6550,6550,0
20250219,183300,0,6550,6550,6550,6550,0
20250219,183200,0,6550,6550,6550,6550,0
20250219,183100,0,6550,6550,6550,6550,0
20250219,183000,0,6550,6550,6550,6550,0
20250219,182900,0,6550,6550,6550,6550,0
20250219,182800,0,6550,6550,6550,6550,0
20250219,182700,0,6550,6550,6550,6550,0
20250219,182600,0,6550,6550,6550,6550,0
20250219,182500,0,6550,6550,6550,6550,0
20250219,182400,0,6550,6550,6550,6550,0
20250219,182300,0,6550,6550,6550,6550,0
20250219,182200,0,6550,6550,6550,6550,0
20250219,182100,0,6550,6550,6550,6550,0
20250219,182000,0,6550,6550,6550,6550,0
20250219,181900,0,6550,6550,6550,6550,0
20250219,181800,0,6550,6550,6550,6550,0
20250219,181700,0,6550,6550,6550,6550,0
20250219,181600,0,6550,6550,6550,6550,0
20250219,181500,0,6550,6550,6550,6550,0
20250219,181400,0,6550,6550,6550,6550,0
20250219,181300,0,6550,6550,6550,6550,0
20250219,181200,0,6550,6550,6550,6550,0
20250219,181100,0,6550,6550,6550,6550,0
20250219,181000,0,6550,6550,6550,6550,0
20250219,180900,0,6550,6550,6550,6550,0
20250219,180800,0,6550,6550,6550,6550,0
20250219,180700,0,6550,6550,6550,6550,0
20250219,180600,0,6550,6550,6550,6550,0
20250219,180500,0,6550,6550,6550,6550,0
20250219,180400,0,6550,6550,6550,6550,0
20250219,180300,0,6550,6550,6550,6550,0
20250219,180200,0,6550,6550,6550,6550,0
20250219,180100,0,6550,6550,6550,6550,0
20250219,180000,0,6550,6550,6550,6550,0
20250219,175900,0,6550,6550,6550,6550,0
20250219,175800,0,6550,6550,6550,6550,0
20250219,175700,0,6550,6550,6550,6550,0
20250219,175600,0,6550,6550,6550,6550,0
20250219,175500,0,6550,6550,6550,6550,0
20250219,175400,0,6550,6550,6550,6550,0
20250219,175300,0,6550,6550,6550,6550,0
20250219,175200,0,6550,6550,6550,6550,0
20250219,175100,0,6550,6550,6550,6550,0
20250219,175000,0,6550,6550,6550,6550,0
20250219,174900,0,6550,6550,6550,6550,0
20250219,174800,0,6550,6550,6550,6550,0
20250219,174700,0,6550,6550,6550,6550,0
20250219,174600,0,6550,6550,6550,6550,0
20250219,174500,0,6550,6550,6550,6550,0
20250219,174400,0,6550,6550,6550,6550,0
20250219,174300,0,6550,6550,6550,6550,0
20250219,174200,0,6550,6550,6550,6550,0
20250219,174100,0,6550,6550,6550,6550,0
20250219,174000,0,6550,6550,6550,6550,0
20250219,173900,0,6550,6550,6550,6550,0
20250219,173800,0,6550,6550,6550,6550,0
20250219,173700,0,6550,6550,6550,6550,0
20250219,173600,0,6550,6550,6550,6550,0
20250219,173500,0,6550,6550,6550,6550,0
20250219,173400,0,6550,6550,6550,6550,0
20250219,173300,0,6550,6550,6550,6550,0
20250219,173200,0,6550,6550,6550,6550,0
20250219,173100,0,6550,6550,6550,6550,0
20250219,173000,0,6550,6550,6550,6550,0
20250219,172900,0,6550,6550,6550,6550,0
20250219,172800,0,6550,6550,6550,6550,0
20250219,172700,0,6550,6550,6550,6550,0
20250219,172600,0,6550,6550,6550,6550,0
20250219,172500,0,6550,6550,6550,6550,0
20250219,172400,0,6550,6550,6550,6550,0
20250219,172300,0,6550,6550,6550,6550,0
20250219,172200,0,6550,6550,6550,6550,0
20250219,172100,0,6550,6550,6550,6550,0
20250219,172000,0,6550,6550,6550,6550,0
20250219,171900,0,6550,6550,6550,6550,0
20250219,171800,0,6550,6550,6550,6550,0
20250219,171700,0,6550,6550,6550,6550,0
20250219,171600,0,6550,6550,6550,6550,0
20250219,171500,0,6550,6550,6550,6550,0
20250219,171400,0,6550,6550,6550,6550,0
20250219,171300,0,6550,6550,6550,6550,0
20250219,171200,0,6550,6550,6550,6550,0
20250219,171100,0,6550,6550,6550,6550,0
20250219,171000,0,6550,6550,6550,6550,0
20250219,170900,0,6550,6550,6550,6550,0
20250219,170800,0,6550,6550,6550,6550,0
20250219,170700,0,6550,6550,6550,6550,0
20250219,170600,0,6550,6550,6550,6550,0
20250219,170500,0,6550,6550,6550,6550,0
20250219,170400,0,6550,6550,6550,6550,0
20250219,170300,0,6550,6550,6550,6550,0
20250219,170200,0,6550,6550,6550,6550,0
20250219,170100,0,6550,6550,6550,6550,0
20250219,170000,0,6550,6550,6550,6550,0
20250219,165900,0,6550,6550,6550,6550,0
20250219,165800,0,6550,6550,6550,6550,0
20250219,165700,0,6550,6550,6550,6550,0
20250219,165600,0,6550,6550,6550,6550,0
20250219,165500,0,6550,6550,6550,6550,0
20250219,165400,0,6550,6550,6550,6550,0
20250219,165300,0,6550,6550,6550,6550,0
20250219,165200,0,6550,6550,6550,6550,0
20250219,165100,0,6550,6550,6550,6550,0
20250219,165000,0,6550,6550,6550,6550,0
20250219,164900,0,6550,6550,6550,6550,0
20250219,164800,0,6550,6550,6550,6550,0
20250219,164700,0,6550,6550,6550,6550,0
20250219,164600,0,6550,6550,6550,6550,0
20250219,164500,0,6550,6550,6550,6550,0
20250219,164400,0,6550,6550,6550,6550,0
20250219,164300,0,6550,6550,6550,6550,0
20250219,164200,0,6550,6550,6550,6550,0
20250219,164100,0,6550,6550,6550,6550,0
20250219,164000,0,6550,6550,6550,6550,0
20250219,163900,0,6550,6550,6550,6550,0
20250219,163800,0,6550,6550,6550,6550,0
20250219,163700,0,6550,6550,6550,6550,0
20250219,163600,0,6550,6550,6550,6550,0
20250219,163500,0,6550,6550,6550,6550,0
20250219,163400,0,6550,6550,6550,6550,0
20250219,163300,0,6550,6550,6550,6550,0
20250219,163200,0,6550,6550,6550,6550,0
20250219,163100,0,6550,6550,6550,6550,0
20250219,163000,0,6550,6550,6550,6550,0
20250219,162900,0,6550,6550,6550,6550,0
20250219,162800,0,6550,6550,6550,6550,0
20250219,162700,0,6550,6550,6550,6550,0
20250219,162600,0,6550,6550,6550,6550,0
20250219,162500,0,6550,6550,6550,6550,0
20250219,162400,0,6550,6550,6550,6550,0
20250219,162300,0,6550,6550,6550,6550,0
20250219,162200,0,6550,6550,6550,6550,0
20250219,162100,0,6550,6550,6550,6550,0
20250219,162000,0,6550,6550,6550,6550,0
20250219,161900,0,6550,6550,6550,6550,0
20250219,161800,0,6550,6550,6550,6550,0
20250219,161700,0,6550,6550,6550,6550,0
20250219,161600,0,6550,6550,6550,6550,0
20250219,161500,0,6550,6550,6550,6550,0
20250219,161400,0,6550,6550,6550,6550,0
20250219,161300,0,6550,6550,6550,6550,0
20250219,161200,0,6550,6550,6550,6550,0
20250219,161100,0,6550,6550,6550,6550,0
20250219,161000,0,6550,6550,6550,6550,0
20250219,160900,0,6550,6550,6550,6550,0
20250219,160800,0,6550,6550,6550,6550,0
20250219,160700,0,6550,6550,6550,6550,0
20250219,160600,0,6550,6550,6550,6550,0
20250219,160500,0,6550,6550,6550,6550,0
20250219,160400,0,6550,6550,6550,6550,0
20250219,160300,0,6550,6550,6550,6550,0
20250219,160200,0,6550,6550,6550,6550,0
20250219,160100,0,6550,6550,6550,6550,0
20250219,160000,0,6550,6550,6550,6550,0
20250219,155900,0,6550,6550,6550,6550,0
20250219,155800,0,6550,6550,6550,6550,0
20250219,155700,0,6550,6550,6550,6550,0
20250219,155600,0,6550,6550,6550,6550,0
20250219,155500,0,6550,6550,6550,6550,0
20250219,155400,0,6550,6550,6550,6550,0
20250219,155300,0,6550,6550,6550,6550,0
20250219,155200,0,6550,6550,6550,6550,0
20250219,155100,0,6550,6550,6550,6550,0
20250219,155000,0,6550,6550,6550,6550,0
20250219,154900,0,6550,6550,6550,6550,0
20250219,154800,0,6550,6550,6550,6550,0
20250219,154700,0,6550,6550,6550,6550,0
20250219,154600,0,6550,6550,6550,6550,0
20250219,154500,0,6550,6550,6550,6550,0
20250219,154400,0,6550,6550,6550,6550,0
20250219,154300,0,6550,6550,6550,6550,0
20250219,154200,0,6550,6550,6550,6550,0
20250219,154100,0,6550,6550,6550,6550,0
20250219,154000,0,6550,6550,6550,6550,0
20250219,153900,0,6550,6550,6550,6550,0
20250219,153800,0,6550,6550,6550,6550,0
20250219,153700,0,6550,6550,6550,6550,0
20250219,153600,0,6550,6550,6550,6550,0
20250219,153500,0,6550,6550,6550,6550,0
20250219,153400,0,6550,6550,6550,6550,0
20250219,153300,0,6550,6550,6550,6550,0
20250219,153200,0,6550,6550,6550,6550,0
20250219,153100,0,6550,6550,6550,6550,0
20250219,153000,0,6550,6550,6550,6550,0
20250219,152900,0,6550,6550,6550,6550,0
20250219,152800,0,6550,6550,6550,6550,0
20250219,152700,0,6550,6550,6550,6550,0
20250219,152600,0,6550,6550,6550,6550,0
20250219,152500,0,6550,6550,6550,6550,0
20250219,152400,0,6550,6550,6550,6550,0
20250219,152300,0,6550,6550,6550,6550,0
20250219,152200,0,6550,6550,6550,6550,0
20250219,152100,0,6550,6550,6550,6550,0
20250219,152000,0,6550,6550,6550,6550,0
20250219,151900,0,6550,6550,6550,6550,0
20250219,151800,0,6550,6550,6550,6550,0
20250219,151700,0,6550,6550,6550,6550,0
20250219,151600,0,6550,6550,6550,6550,0
20250219,151500,0,6550,6550,6550,6550,0
20250219,151400,0,6550,6550,6550,6550,0
20250219,151300,0,6550,6550,6550,6550,0
20250219,151200,0,6550,6550,6550,6550,0
20250219,151100,0,6550,6550,6550,6550,0
20250219,151000,0,6550,6550,6550,6550,0
20250219,150900,0,6550,6550,6550,6550,0
20250219,150800,0,6550,6550,6550,6550,0
20250219,150700,0,6550,6550,6550,6550,0
20250219,150600,0,6550,6550,6550,6550,0
20250219,150500,0,6550,6550,6550,6550,0
20250219,150400,0,6550,6550,6550,6550,0
20250219,150300,0,6550,6550,6550,6550,0
20250219,150200,0,6550,6550,6550,6550,0
20250219,150100,0,6550,6550,6550,6550,0
20250219,150000,0,6550,6550,6550,6550,0
20250219,145900,0,6550,6550,6550,6550,0
20250219,145800,0,6550,6550,6550,6550,0
20250219,145700,0,6550,6550,6550,6550,0
20250219,145600,0,6550,6550,6550,6550,0
20250219,145500,0,6550,6550,6550,6550,0
20250219,145400,0,6550,6550,6550,6550,0
20250219,145300,0,6550,6550,6550,6550,0
20250219,145200,0,6550,6550,6550,6550,0
20250219,145100,0,6550,6550,6550,6550,0
20250219,145000,0,6550,6550,6550,6550,0
20250219,144900,0,6550,6550,6550,6550,0
20250219,144800,0,6550,6550,6550,6550,0
20250219,144700,0,6550,6550,6550,6550,0
20250219,144600,0,6550,6550,6550,6550,0
20250219,144500,0,6550,6550,6550,6550,0
20250219,144400,0,6550,6550,6550,6550,0
20250219,144300,0,6550,6550,6550,6550,0
20250219,144200,0,6550,6550,6550,6550,0
20250219,144100,0,6550,6550,6550,6550,0
20250219,144000,0,6550,6550,6550,6550,0
20250219,143900,0,6550,6550,6550,6550,0
20250219,143800,0,6550,6550,6550,6550,0
20250219,143700,0,6550,6550,6550,6550,0
20250219,143600,0,6550,6550,6550,6550,0
20250219,143500,0,6550,6550,6550,6550,0
20250219,143400,0,6550,6550,6550,6550,0
20250219,143300,0,6550,6550,6550,6550,0
20250219,143200,0,6550,6550,6550,6550,0
20250219,143100,0,6550,6550,6550,6550,0
20250219,143000,0,6550,6550,6550,6550,0
20250219,142900,0,6550,6550,6550,6550,0
20250219,142800,0,6550,6550,6550,6550,0
20250219,142700,0,6550,6550,6550,6550,0
20250219,142600,0,6550,6550,6550,6550,0
20250219,142500,0,6550,6550,6550,6550,0
20250219,142400,0,6550,6550,6550,6550,0
20250219,142300,0,6550,6550,6550,6550,0
20250219,142200,0,6550,6550,6550,6550,0
20250219,142100,0,6550,6550,6550,6550,0
20250219,142000,0,6550,6550,6550,6550,0
20250219,141900,0,6550,6550,6550,6550,0
20250219,141800,0,6550,6550,6550,6550,0
20250219,141700,0,6550,6550,6550,6550,0
20250219,141600,0,6550,6550,6550,6550,0
20250219,141500,0,6550,6550,6550,6550,0
20250219,141400,0,6550,6550,6550,6550,0
20250219,141300,0,6550,6550,6550,6550,0
20250219,141200,0,6550,6550,6550,6550,0
20250219,141100,0,6550,6550,6550,6550,0
20250219,141000,0,6550,6550,6550,6550,0
20250219,140900,0,6550,6550,6550,6550,0
20250219,140800,0,6550,6550,6550,6550,0
20250219,140700,0,6550,6550,6550,6550,0
20250219,140600,0,6550,6550,6550,6550,0
20250219,140500,0,6550,6550,6550,6550,0
20250219,140400,0,6550,6550,6550,6550,0
20250219,140300,0,6550,6550,6550,6550,0
20250219,140200,0,6550,6550,6550,6550,0
20250219,140100,0,6550,6550,6550,6550,0
20250219,140000,0,6550,6550,6550,6550,0
20250219,135900,0,6550,6550,6550,6550,0
20250219,135800,0,6550,6550,6550,6550,0
20250219,135700,0,6550,6550,6550,6550,0
20250219,135600,0,6550,6550,6550,6550,0
20250219,135500,0,6550,6550,6550,6550,0
20250219,135400,0,6550,6550,6550,6550,0
20250219,135300,0,6550,6550,6550,6550,0
20250219,135200,0,6550,6550,6550,6550,0
20250219,135100,0,6550,6550,6550,6550,0
20250219,135000,0,6550,6550,6550,6550,0
20250219,134900,0,6550,6550,6550,6550,0
20250219,134800,0,6550,6550,6550,6550,0
20250219,134700,0,6550,6550,6550,6550,0
20250219,134600,0,6550,6550,6550,6550,0
20250219,134500,0,6550,6550,6550,6550,0
20250219,134400,0,6550,6550,6550,6550,0
20250219,134300,0,6550,6550,6550,6550,0
20250219,134200,0,6550,6550,6550,6550,0
20250219,134100,0,6550,6550,6550,6550,0
20250219,134000,0,6550,6550,6550,6550,0
20250219,133900,0,6550,6550,6550,6550,0
20250219,133800,0,6550,6550,6550,6550,0
20250219,133700,0,6550,6550,6550,6550,0
20250219,133600,0,6550,6550,6550,6550,0
20250219,133500,0,6550,6550,6550,6550,0
20250219,133400,0,6550,6550,6550,6550,0
20250219,133300,0,6550,6550,6550,6550,0
20250219,133200,0,6550,6550,6550,6550,0
20250219,133100,0,6550,6550,6550,6550,0
20250219,133000,0,6550,6550,6550,6550,0
20250219,132900,0,6550,6550,6550,6550,0
20250219,132800,0,6550,6550,6550,6550,0
20250219,132700,0,6550,6550,6550,6550,0
20250219,132600,0,6550,6550,6550,6550,0
20250219,132500,0,6550,6550,6550,6550,0
20250219,132400,0,6550,6550,6550,6550,0
20250219,132300,0,6550,6550,6550,6550,0
20250219,132200,0,6550,6550,6550,6550,0
20250219,132100,0,6550,6550,6550,6550,0
20250219,132000,0,6550,6550,6550,6550,0
20250219,131900,0,6550,6550,6550,6550,0
20250219,131800,0,6550,6550,6550,6550,0
20250219,131700,0,6550,6550,6550,6550,0
20250219,131600,0,6550,6550,6550,6550,0
20250219,131500,0,6550,6550,6550,6550,0
20250219,131400,0,6550,6550,6550,6550,0
20250219,131300,0,6550,6550,6550,6550,0
20250219,131200,0,6550,6550,6550,6550,0
20250219,131100,0,6550,6550,6550,6550,0
20250219,131000,0,6550,6550,6550,6550,0
20250219,130900,0,6550,6550,6550,6550,0
20250219,130800,0,6550,6550,6550,6550,0
20250219,130700,0,6550,6550,6550,6550,0
20250219,130600,0,6550,6550,6550,6550,0
20250219,130500,0,6550,6550,6550,6550,0
20250219,130400,0,6550,6550,6550,6550,0
20250219,130300,0,6550,6550,6550,6550,0
20250219,130200,0,6550,6550,6550,6550,0
20250219,130100,0,6550,6550,6550,6550,0
20250219,130000,0,6550,6550,6550,6550,0
20250219,125900,0,6550,6550,6550,6550,0
20250219,125800,0,6550,6550,6550,6550,0
20250219,125700,0,6550,6550,6550,6550,0
20250219,125600,0,6550,6550,6550,6550,0
20250219,125500,0,6550,6550,6550,6550,0
20250219,125400,0,6550,6550,6550,6550,0
20250219,125300,0,6550,6550,6550,6550,0
20250219,125200,0,6550,6550,6550,6550,0
20250219,125100,0,6550,6550,6550,6550,0
20250219,125000,0,6550,6550,6550,6550,0
20250219,124900,0,6550,6550,6550,6550,0
20250219,124800,0,6550,6550,6550,6550,0
20250219,124700,0,6550,6550,6550,6550,0
20250219,124600,0,6550,6550,6550,6550,0
20250219,124500,0,6550,6550,6550,6550,0
20250219,124400,0,6550,6550,6550,6550,0
20250219,124300,0,6550,6550,6550,6550,0
20250219,124200,0,6550,6550,6550,6550,0
20250219,124100,0,6550,6550,6550,6550,0
20250219,124000,0,6550,6550,6550,6550,0
20250219,123900,0,6550,6550,6550,6550,0
20250219,123800,0,6550,6550,6550,6550,0
20250219,123700,0,6550,6550,6550,6550,0
20250219,123600,0,6550,6550,6550,6550,0
20250219,123500,0,6550,6550,6550,6550,0
20250219,123400,0,6550,6550,6550,6550,0
20250219,123300,0,6550,6550,6550,6550,0
20250219,123200,0,6550,6550,6550,6550,0
20250219,123100,0,6550,6550,6550,6550,0
20250219,123000,0,6550,6550,6550,6550,0
20250219,122900,0,6550,6550,6550,6550,0
20250219,122800,0,6550,6550,6550,6550,0
20250219,122700,0,6550,6550,6550,6550,0
20250219,122600,0,6550,6550,6550,6550,0
20250219,122500,0,6550,6550,6550,6550,0
20250219,122400,0,6550,6550,6550,6550,0
20250219,122300,0,6550,6550,6550,6550,0
20250219,122200,0,6550,6550,6550,6550,0
20250219,122100,0,6550,6550,6550,6550,0
20250219,122000,0,6550,6550,6550,6550,0
20250219,121900,0,6550,6550,6550,6550,0
20250219,121800,0,6550,6550,6550,6550,0
20250219,121700,0,6550,6550,6550,6550,0
20250219,121600,0,6550,6550,6550,6550,0
20250219,121500,0,6550,6550,6550,6550,0
20250219,121400,0,6550,6550,6550,6550,0
20250219,121300,0,6550,6550,6550,6550,0
20250219,121200,0,6550,6550,6550,6550,0
20250219,121100,0,6550,6550,6550,6550,0
20250219,121000,0,6550,6550,6550,6550,0
20250219,120900,0,6550,6550,6550,6550,0
20250219,120800,0,6550,6550,6550,6550,0
20250219,120700,0,6550,6550,6550,6550,0
20250219,120600,0,6550,6550,6550,6550,0
20250219,120500,0,6550,6550,6550,6550,0
20250219,120400,0,6550,6550,6550,6550,0
20250219,120300,0,6550,6550,6550,6550,0
20250219,120200,0,6550,6550,6550,6550,0
20250219,120100,0,6550,6550,6550,6550,0
20250219,120000,0,6550,6550,6550,6550,0
20250219,115900,0,6550,6550,6550,6550,0
20250219,115800,0,6550,6550,6550,6550,0
20250219,115700,0,6550,6550,6550,6550,0
20250219,115600,0,6550,6550,6550,6550,0
20250219,115500,0,6550,6550,6550,6550,0
20250219,115400,0,6550,6550,6550,6550,0
20250219,115300,0,6550,6550,6550,6550,0
20250219,115200,0,6550,6550,6550,6550,0
20250219,115100,0,6550,6550,6550,6550,0
20250219,115000,0,6550,6550,6550,6550,0
20250219,114900,0,6550,6550,6550,6550,0
20250219,114800,0,6550,6550,6550,6550,0
20250219,114700,0,6550,6550,6550,6550,0
20250219,114600,0,6550,6550,6550,6550,0
20250219,114500,0,6550,6550,6550,6550,0
20250219,114400,0,6550,6550,6550,6550,0
20250219,114300,0,6550,6550,6550,6550,0
20250219,114200,0,6550,6550,6550,6550,0
20250219,114100,0,6550,6550,6550,6550,0
20250219,114000,0,6550,6550,6550,6550,0
20250219,113900,0,6550,6550,6550,6550,0
20250219,113800,0,6550,6550,6550,6550,0
20250219,113700,0,6550,6550,6550,6550,0
20250219,113600,0,6550,6550,6550,6550,0
20250219,113500,0,6550,6550,6550,6550,0
20250219,113400,0,6550,6550,6550,6550,0
20250219,113300,0,6550,6550,6550,6550,0
20250219,113200,0,6550,6550,6550,6550,0
20250219,113100,0,6550,6550,6550,6550,0
20250219,113000,0,6550,6550,6550,6550,0
20250219,112900,0,6550,6550,6550,6550,0
20250219,112800,0,6550,6550,6550,6550,0
20250219,112700,0,6550,6550,6550,6550,0
20250219,112600,0,6550,6550,6550,6550,0
20250219,112500,0,6550,6550,6550,6550,0
20250219,112400,0,6550,6550,6550,6550,0
20250219,112300,0,6550,6550,6550,6550,0
20250219,112200,0,6550,6550,6550,6550,0
20250219,112100,0,6550,6550,6550,6550,0
20250219,112000,0,6550,6550,6550,6550,0
20250219,111900,0,6550,6550,6550,6550,0
20250219,111800,0,6550,6550,6550,6550,0
20250219,111700,0,6550,6550,6550,6550,0
20250219,111600,0,6550,6550,6550,6550,0
20250219,111500,0,6550,6550,6550,6550,0
20250219,111400,0,6550,6550,6550,6550,0
20250219,111300,0,6550,6550,6550,6550,0
20250219,111200,0,6550,6550,6550,6550,0
20250219,111100,0,6550,6550,6550,6550,0
20250219,111000,0,6550,6550,6550,6550,0
20250219,110900,0,6550,6550,6550,6550,0
20250219,110800,0,6550,6550,6550,6550,0
20250219,110700,0,6550,6550,6550,6550,0
20250219,110600,0,6550,6550,6550,6550,0
20250219,110500,0,6550,6550,6550,6550,0
20250219,110400,0,6550,6550,6550,6550,0
20250219,110300,0,6550,6550,6550,6550,0
20250219,110200,0,6550,6550,6550,6550,0
20250219,110100,0,6550,6550,6550,6550,0
20250219,110000,0,6550,6550,6550,6550,0
20250219,105900,0,6550,6550,6550,6550,0
20250219,105800,0,6550,6550,6550,6550,0
20250219,105700,0,6550,6550,6550,6550,0
20250219,105600,0,6550,6550,6550,6550,0
20250219,105500,0,6550,6550,6550,6550,0
20250219,105400,0,6550,6550,6550,6550,0
20250219,105300,0,6550,6550,6550,6550,0
20250219,105200,0,6550,6550,6550,6550,0
20250219,105100,0,6550,6550,6550,6550,0
20250219,105000,0,6550,6550,6550,6550,0
20250219,104900,0,6550,6550,6550,6550,0
20250219,104800,0,6550,6550,6550,6550,0
20250219,104700,0,6550,6550,6550,6550,0
20250219,104600,0,6550,6550,6550,6550,0
20250219,104500,0,6550,6550,6550,6550,0
20250219,104400,0,6550,6550,6550,6550,0
20250219,104300,0,6550,6550,6550,6550,0
20250219,104200,0,6550,6550,6550,6550,0
20250219,104100,0,6550,6550,6550,6550,0
20250219,104000,0,6550,6550,6550,6550,0
20250219,103900,0,6550,6550,6550,6550,0
20250219,103800,0,6550,6550,6550,6550,0
20250219,103700,0,6550,6550,6550,6550,0
20250219,103600,0,6550,6550,6550,6550,0
20250219,103500,0,6550,6550,6550,6550,0
20250219,103400,0,6550,6550,6550,6550,0
20250219,103300,0,6550,6550,6550,6550,0
20250219,103200,0,6550,6550,6550,6550,0
20250219,103100,0,6550,6550,6550,6550,0
20250219,103000,0,6550,6550,6550,6550,0
20250219,102900,0,6550,6550,6550,6550,0
20250219,102800,0,6550,6550,6550,6550,0
20250219,102700,0,6550,6550,6550,6550,0
20250219,102600,0,6550,6550,6550,6550,0
20250219,102500,0,6550,6550,6550,6550,0
20250219,102400,0,6550,6550,6550,6550,0
20250219,102300,0,6550,6550,6550,6550,0
20250219,102200,0,6550,6550,6550,6550,0
20250219,102100,0,6550,6550,6550,6550,0
20250219,102000,0,6550,6550,6550,6550,0
20250219,101900,0,6550,6550,6550,6550,0
20250219,101800,0,6550,6550,6550,6550,0
20250219,101700,0,6550,6550,6550,6550,0
20250219,101600,0,6550,6550,6550,6550,0
20250219,101500,0,6550,6550,6550,6550,0
20250219,101400,0,6550,6550,6550,6550,0
20250219,101300,0,6550,6550,6550,6550,0
20250219,101200,0,6550,6550,6550,6550,0
20250219,101100,0,6550,6550,6550,6550,0
20250219,101000,0,6550,6550,6550,6550,0
20250219,100900,0,6550,6550,6550,6550,0
20250219,100800,0,6550,6550,6550,6550,0
20250219,100700,0,6550,6550,6550,6550,0
20250219,100600,0,6550,6550,6550,6550,0
20250219,100500,0,6550,6550,6550,6550,0
20250219,100400,0,6550,6550,6550,6550,0
20250219,100300,0,6550,6550,6550,6550,0
20250219,100200,0,6550,6550,6550,6550,0
20250219,100100,0,6550,6550,6550,6550,0
20250219,100000,0,6550,6550,6550,6550,0
20250219,095900,0,6550,6550,6550,6550,0
20250219,095800,0,6550,6550,6550,6550,0
20250219,095700,0,6550,6550,6550,6550,0
20250219,095600,0,6550,6550,6550,6550,0
20250219,095500,0,6550,6550,6550,6550,0
20250219,095400,0,6550,6550,6550,6550,0
20250219,095300,0,6550,6550,6550,6550,0
20250219,095200,0,6550,6550,6550,6550,0
20250219,095100,0,6550,6550,6550,6550,0
20250219,095000,0,6550,6550,6550,6550,0
20250219,094900,0,6550,6550,6550,6550,0
20250219,094800,0,6550,6550,6550,6550,0
20250219,094700,0,6550,6550,6550,6550,0
20250219,094600,0,6550,6550,6550,6550,0
20250219,094500,0,6550,6550,6550,6550,0
20250219,094400,0,6550,6550,6550,6550,0
20250219,094300,0,6550,6550,6550,6550,0
20250219,094200,0,6550,6550,6550,6550,0
20250219,094100,0,6550,6550,6550,6550,0
20250219,094000,0,6550,6550,6550,6550,0
20250219,093900,0,6550,6550,6550,6550,0
20250219,093800,0,6550,6550,6550,6550,0
20250219,093700,0,6550,6550,6550,6550,0
20250219,093600,0,6550,6550,6550,6550,0
20250219,093500,0,6550,6550,6550,6550,0
20250219,093400,0,6550,6550,6550,6550,0
20250219,093300,0,6550,6550,6550,6550,0
20250219,093200,0,6550,6550,6550,6550,0
20250219,093100,0,6550,6550,6550,6550,0
20250219,093000,0,6550,6550,6550,6550,0
20250219,092900,0,6550,6550,6550,6550,0
20250219,092800,0,6550,6550,6550,6550,0
20250219,092700,0,6550,6550,6550,6550,0
20250219,092600,0,6550,6550,6550,6550,0
20250219,092500,0,6550,6550,6550,6550,0
20250219,092400,0,6550,6550,6550,6550,0
20250219,092300,0,6550,6550,6550,6550,0
20250219,092200,0,6550,6550,6550,6550,0
20250219,092100,0,6550,6550,6550,6550,0
20250219,092000,0,6550,6550,6550,6550,0
20250219,091900,0,6550,6550,6550,6550,0
20250219,091800,0,6550,6550,6550,6550,0
20250219,091700,0,6550,6550,6550,6550,0
20250219,091600,0,6550,6550,6550,6550,0
20250219,091500,0,6550,6550,6550,6550,0
20250219,091400,0,6550,6550,6550,6550,0
20250219,091300,0,6550,6550,6550,6550,0
20250219,091200,0,6550,6550,6550,6550,0
20250219,091100,0,6550,6550,6550,6550,0
20250219,091000,0,6550,6550,6550,6550,0
20250219,090900,0,6550,6550,6550,6550,0
20250219,090800,0,6550,6550,6550,6550,0
20250219,090700,0,6550,6550,6550,6550,0
20250219,090600,0,6550,6550,6550,6550,0
20250219,090500,0,6550,6550,6550,6550,0
20250219,090400,0,6550,6550,6550,6550,0
20250219,090300,0,6550,6550,6550,6550,0
20250219,090200,0,6550,6550,6550,6550,0
20250219,090100,0,6550,6550,6550,6550,0
20250219,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214400 0 6550 6550 6550 6550 0
3 20250219 214300 0 6550 6550 6550 6550 0
4 20250219 214200 0 6550 6550 6550 6550 0
5 20250219 214100 0 6550 6550 6550 6550 0
6 20250219 214000 0 6550 6550 6550 6550 0
7 20250219 213900 0 6550 6550 6550 6550 0
8 20250219 213800 0 6550 6550 6550 6550 0
9 20250219 213700 0 6550 6550 6550 6550 0
10 20250219 213600 0 6550 6550 6550 6550 0
11 20250219 213500 0 6550 6550 6550 6550 0
12 20250219 213400 0 6550 6550 6550 6550 0
13 20250219 213300 0 6550 6550 6550 6550 0
14 20250219 213200 0 6550 6550 6550 6550 0
15 20250219 213100 0 6550 6550 6550 6550 0
16 20250219 213000 0 6550 6550 6550 6550 0
17 20250219 212900 0 6550 6550 6550 6550 0
18 20250219 212800 0 6550 6550 6550 6550 0
19 20250219 212700 0 6550 6550 6550 6550 0
20 20250219 212600 0 6550 6550 6550 6550 0
21 20250219 212500 0 6550 6550 6550 6550 0
22 20250219 212400 0 6550 6550 6550 6550 0
23 20250219 212300 0 6550 6550 6550 6550 0
24 20250219 212200 0 6550 6550 6550 6550 0
25 20250219 212100 0 6550 6550 6550 6550 0
26 20250219 212000 0 6550 6550 6550 6550 0
27 20250219 211900 0 6550 6550 6550 6550 0
28 20250219 211800 0 6550 6550 6550 6550 0
29 20250219 211700 0 6550 6550 6550 6550 0
30 20250219 211600 0 6550 6550 6550 6550 0
31 20250219 211500 0 6550 6550 6550 6550 0
32 20250219 211400 0 6550 6550 6550 6550 0
33 20250219 211300 0 6550 6550 6550 6550 0
34 20250219 211200 0 6550 6550 6550 6550 0
35 20250219 211100 0 6550 6550 6550 6550 0
36 20250219 211000 0 6550 6550 6550 6550 0
37 20250219 210900 0 6550 6550 6550 6550 0
38 20250219 210800 0 6550 6550 6550 6550 0
39 20250219 210700 0 6550 6550 6550 6550 0
40 20250219 210600 0 6550 6550 6550 6550 0
41 20250219 210500 0 6550 6550 6550 6550 0
42 20250219 210400 0 6550 6550 6550 6550 0
43 20250219 210300 0 6550 6550 6550 6550 0
44 20250219 210200 0 6550 6550 6550 6550 0
45 20250219 210100 0 6550 6550 6550 6550 0
46 20250219 210000 0 6550 6550 6550 6550 0
47 20250219 205900 0 6550 6550 6550 6550 0
48 20250219 205800 0 6550 6550 6550 6550 0
49 20250219 205700 0 6550 6550 6550 6550 0
50 20250219 205600 0 6550 6550 6550 6550 0
51 20250219 205500 0 6550 6550 6550 6550 0
52 20250219 205400 0 6550 6550 6550 6550 0
53 20250219 205300 0 6550 6550 6550 6550 0
54 20250219 205200 0 6550 6550 6550 6550 0
55 20250219 205100 0 6550 6550 6550 6550 0
56 20250219 205000 0 6550 6550 6550 6550 0
57 20250219 204900 0 6550 6550 6550 6550 0
58 20250219 204800 0 6550 6550 6550 6550 0
59 20250219 204700 0 6550 6550 6550 6550 0
60 20250219 204600 0 6550 6550 6550 6550 0
61 20250219 204500 0 6550 6550 6550 6550 0
62 20250219 204400 0 6550 6550 6550 6550 0
63 20250219 204300 0 6550 6550 6550 6550 0
64 20250219 204200 0 6550 6550 6550 6550 0
65 20250219 204100 0 6550 6550 6550 6550 0
66 20250219 204000 0 6550 6550 6550 6550 0
67 20250219 203900 0 6550 6550 6550 6550 0
68 20250219 203800 0 6550 6550 6550 6550 0
69 20250219 203700 0 6550 6550 6550 6550 0
70 20250219 203600 0 6550 6550 6550 6550 0
71 20250219 203500 0 6550 6550 6550 6550 0
72 20250219 203400 0 6550 6550 6550 6550 0
73 20250219 203300 0 6550 6550 6550 6550 0
74 20250219 203200 0 6550 6550 6550 6550 0
75 20250219 203100 0 6550 6550 6550 6550 0
76 20250219 203000 0 6550 6550 6550 6550 0
77 20250219 202900 0 6550 6550 6550 6550 0
78 20250219 202800 0 6550 6550 6550 6550 0
79 20250219 202700 0 6550 6550 6550 6550 0
80 20250219 202600 0 6550 6550 6550 6550 0
81 20250219 202500 0 6550 6550 6550 6550 0
82 20250219 202400 0 6550 6550 6550 6550 0
83 20250219 202300 0 6550 6550 6550 6550 0
84 20250219 202200 0 6550 6550 6550 6550 0
85 20250219 202100 0 6550 6550 6550 6550 0
86 20250219 202000 0 6550 6550 6550 6550 0
87 20250219 201900 0 6550 6550 6550 6550 0
88 20250219 201800 0 6550 6550 6550 6550 0
89 20250219 201700 0 6550 6550 6550 6550 0
90 20250219 201600 0 6550 6550 6550 6550 0
91 20250219 201500 0 6550 6550 6550 6550 0
92 20250219 201400 0 6550 6550 6550 6550 0
93 20250219 201300 0 6550 6550 6550 6550 0
94 20250219 201200 0 6550 6550 6550 6550 0
95 20250219 201100 0 6550 6550 6550 6550 0
96 20250219 201000 0 6550 6550 6550 6550 0
97 20250219 200900 0 6550 6550 6550 6550 0
98 20250219 200800 0 6550 6550 6550 6550 0
99 20250219 200700 0 6550 6550 6550 6550 0
100 20250219 200600 0 6550 6550 6550 6550 0
101 20250219 200500 0 6550 6550 6550 6550 0
102 20250219 200400 0 6550 6550 6550 6550 0
103 20250219 200300 0 6550 6550 6550 6550 0
104 20250219 200200 0 6550 6550 6550 6550 0
105 20250219 200100 0 6550 6550 6550 6550 0
106 20250219 200000 0 6550 6550 6550 6550 0
107 20250219 195900 0 6550 6550 6550 6550 0
108 20250219 195800 0 6550 6550 6550 6550 0
109 20250219 195700 0 6550 6550 6550 6550 0
110 20250219 195600 0 6550 6550 6550 6550 0
111 20250219 195500 0 6550 6550 6550 6550 0
112 20250219 195400 0 6550 6550 6550 6550 0
113 20250219 195300 0 6550 6550 6550 6550 0
114 20250219 195200 0 6550 6550 6550 6550 0
115 20250219 195100 0 6550 6550 6550 6550 0
116 20250219 195000 0 6550 6550 6550 6550 0
117 20250219 194900 0 6550 6550 6550 6550 0
118 20250219 194800 0 6550 6550 6550 6550 0
119 20250219 194700 0 6550 6550 6550 6550 0
120 20250219 194600 0 6550 6550 6550 6550 0
121 20250219 194500 0 6550 6550 6550 6550 0
122 20250219 194400 0 6550 6550 6550 6550 0
123 20250219 194300 0 6550 6550 6550 6550 0
124 20250219 194200 0 6550 6550 6550 6550 0
125 20250219 194100 0 6550 6550 6550 6550 0
126 20250219 194000 0 6550 6550 6550 6550 0
127 20250219 193900 0 6550 6550 6550 6550 0
128 20250219 193800 0 6550 6550 6550 6550 0
129 20250219 193700 0 6550 6550 6550 6550 0
130 20250219 193600 0 6550 6550 6550 6550 0
131 20250219 193500 0 6550 6550 6550 6550 0
132 20250219 193400 0 6550 6550 6550 6550 0
133 20250219 193300 0 6550 6550 6550 6550 0
134 20250219 193200 0 6550 6550 6550 6550 0
135 20250219 193100 0 6550 6550 6550 6550 0
136 20250219 193000 0 6550 6550 6550 6550 0
137 20250219 192900 0 6550 6550 6550 6550 0
138 20250219 192800 0 6550 6550 6550 6550 0
139 20250219 192700 0 6550 6550 6550 6550 0
140 20250219 192600 0 6550 6550 6550 6550 0
141 20250219 192500 0 6550 6550 6550 6550 0
142 20250219 192400 0 6550 6550 6550 6550 0
143 20250219 192300 0 6550 6550 6550 6550 0
144 20250219 192200 0 6550 6550 6550 6550 0
145 20250219 192100 0 6550 6550 6550 6550 0
146 20250219 192000 0 6550 6550 6550 6550 0
147 20250219 191900 0 6550 6550 6550 6550 0
148 20250219 191800 0 6550 6550 6550 6550 0
149 20250219 191700 0 6550 6550 6550 6550 0
150 20250219 191600 0 6550 6550 6550 6550 0
151 20250219 191500 0 6550 6550 6550 6550 0
152 20250219 191400 0 6550 6550 6550 6550 0
153 20250219 191300 0 6550 6550 6550 6550 0
154 20250219 191200 0 6550 6550 6550 6550 0
155 20250219 191100 0 6550 6550 6550 6550 0
156 20250219 191000 0 6550 6550 6550 6550 0
157 20250219 190900 0 6550 6550 6550 6550 0
158 20250219 190800 0 6550 6550 6550 6550 0
159 20250219 190700 0 6550 6550 6550 6550 0
160 20250219 190600 0 6550 6550 6550 6550 0
161 20250219 190500 0 6550 6550 6550 6550 0
162 20250219 190400 0 6550 6550 6550 6550 0
163 20250219 190300 0 6550 6550 6550 6550 0
164 20250219 190200 0 6550 6550 6550 6550 0
165 20250219 190100 0 6550 6550 6550 6550 0
166 20250219 190000 0 6550 6550 6550 6550 0
167 20250219 185900 0 6550 6550 6550 6550 0
168 20250219 185800 0 6550 6550 6550 6550 0
169 20250219 185700 0 6550 6550 6550 6550 0
170 20250219 185600 0 6550 6550 6550 6550 0
171 20250219 185500 0 6550 6550 6550 6550 0
172 20250219 185400 0 6550 6550 6550 6550 0
173 20250219 185300 0 6550 6550 6550 6550 0
174 20250219 185200 0 6550 6550 6550 6550 0
175 20250219 185100 0 6550 6550 6550 6550 0
176 20250219 185000 0 6550 6550 6550 6550 0
177 20250219 184900 0 6550 6550 6550 6550 0
178 20250219 184800 0 6550 6550 6550 6550 0
179 20250219 184700 0 6550 6550 6550 6550 0
180 20250219 184600 0 6550 6550 6550 6550 0
181 20250219 184500 0 6550 6550 6550 6550 0
182 20250219 184400 0 6550 6550 6550 6550 0
183 20250219 184300 0 6550 6550 6550 6550 0
184 20250219 184200 0 6550 6550 6550 6550 0
185 20250219 184100 0 6550 6550 6550 6550 0
186 20250219 184000 0 6550 6550 6550 6550 0
187 20250219 183900 0 6550 6550 6550 6550 0
188 20250219 183800 0 6550 6550 6550 6550 0
189 20250219 183700 0 6550 6550 6550 6550 0
190 20250219 183600 0 6550 6550 6550 6550 0
191 20250219 183500 0 6550 6550 6550 6550 0
192 20250219 183400 0 6550 6550 6550 6550 0
193 20250219 183300 0 6550 6550 6550 6550 0
194 20250219 183200 0 6550 6550 6550 6550 0
195 20250219 183100 0 6550 6550 6550 6550 0
196 20250219 183000 0 6550 6550 6550 6550 0
197 20250219 182900 0 6550 6550 6550 6550 0
198 20250219 182800 0 6550 6550 6550 6550 0
199 20250219 182700 0 6550 6550 6550 6550 0
200 20250219 182600 0 6550 6550 6550 6550 0
201 20250219 182500 0 6550 6550 6550 6550 0
202 20250219 182400 0 6550 6550 6550 6550 0
203 20250219 182300 0 6550 6550 6550 6550 0
204 20250219 182200 0 6550 6550 6550 6550 0
205 20250219 182100 0 6550 6550 6550 6550 0
206 20250219 182000 0 6550 6550 6550 6550 0
207 20250219 181900 0 6550 6550 6550 6550 0
208 20250219 181800 0 6550 6550 6550 6550 0
209 20250219 181700 0 6550 6550 6550 6550 0
210 20250219 181600 0 6550 6550 6550 6550 0
211 20250219 181500 0 6550 6550 6550 6550 0
212 20250219 181400 0 6550 6550 6550 6550 0
213 20250219 181300 0 6550 6550 6550 6550 0
214 20250219 181200 0 6550 6550 6550 6550 0
215 20250219 181100 0 6550 6550 6550 6550 0
216 20250219 181000 0 6550 6550 6550 6550 0
217 20250219 180900 0 6550 6550 6550 6550 0
218 20250219 180800 0 6550 6550 6550 6550 0
219 20250219 180700 0 6550 6550 6550 6550 0
220 20250219 180600 0 6550 6550 6550 6550 0
221 20250219 180500 0 6550 6550 6550 6550 0
222 20250219 180400 0 6550 6550 6550 6550 0
223 20250219 180300 0 6550 6550 6550 6550 0
224 20250219 180200 0 6550 6550 6550 6550 0
225 20250219 180100 0 6550 6550 6550 6550 0
226 20250219 180000 0 6550 6550 6550 6550 0
227 20250219 175900 0 6550 6550 6550 6550 0
228 20250219 175800 0 6550 6550 6550 6550 0
229 20250219 175700 0 6550 6550 6550 6550 0
230 20250219 175600 0 6550 6550 6550 6550 0
231 20250219 175500 0 6550 6550 6550 6550 0
232 20250219 175400 0 6550 6550 6550 6550 0
233 20250219 175300 0 6550 6550 6550 6550 0
234 20250219 175200 0 6550 6550 6550 6550 0
235 20250219 175100 0 6550 6550 6550 6550 0
236 20250219 175000 0 6550 6550 6550 6550 0
237 20250219 174900 0 6550 6550 6550 6550 0
238 20250219 174800 0 6550 6550 6550 6550 0
239 20250219 174700 0 6550 6550 6550 6550 0
240 20250219 174600 0 6550 6550 6550 6550 0
241 20250219 174500 0 6550 6550 6550 6550 0
242 20250219 174400 0 6550 6550 6550 6550 0
243 20250219 174300 0 6550 6550 6550 6550 0
244 20250219 174200 0 6550 6550 6550 6550 0
245 20250219 174100 0 6550 6550 6550 6550 0
246 20250219 174000 0 6550 6550 6550 6550 0
247 20250219 173900 0 6550 6550 6550 6550 0
248 20250219 173800 0 6550 6550 6550 6550 0
249 20250219 173700 0 6550 6550 6550 6550 0
250 20250219 173600 0 6550 6550 6550 6550 0
251 20250219 173500 0 6550 6550 6550 6550 0
252 20250219 173400 0 6550 6550 6550 6550 0
253 20250219 173300 0 6550 6550 6550 6550 0
254 20250219 173200 0 6550 6550 6550 6550 0
255 20250219 173100 0 6550 6550 6550 6550 0
256 20250219 173000 0 6550 6550 6550 6550 0
257 20250219 172900 0 6550 6550 6550 6550 0
258 20250219 172800 0 6550 6550 6550 6550 0
259 20250219 172700 0 6550 6550 6550 6550 0
260 20250219 172600 0 6550 6550 6550 6550 0
261 20250219 172500 0 6550 6550 6550 6550 0
262 20250219 172400 0 6550 6550 6550 6550 0
263 20250219 172300 0 6550 6550 6550 6550 0
264 20250219 172200 0 6550 6550 6550 6550 0
265 20250219 172100 0 6550 6550 6550 6550 0
266 20250219 172000 0 6550 6550 6550 6550 0
267 20250219 171900 0 6550 6550 6550 6550 0
268 20250219 171800 0 6550 6550 6550 6550 0
269 20250219 171700 0 6550 6550 6550 6550 0
270 20250219 171600 0 6550 6550 6550 6550 0
271 20250219 171500 0 6550 6550 6550 6550 0
272 20250219 171400 0 6550 6550 6550 6550 0
273 20250219 171300 0 6550 6550 6550 6550 0
274 20250219 171200 0 6550 6550 6550 6550 0
275 20250219 171100 0 6550 6550 6550 6550 0
276 20250219 171000 0 6550 6550 6550 6550 0
277 20250219 170900 0 6550 6550 6550 6550 0
278 20250219 170800 0 6550 6550 6550 6550 0
279 20250219 170700 0 6550 6550 6550 6550 0
280 20250219 170600 0 6550 6550 6550 6550 0
281 20250219 170500 0 6550 6550 6550 6550 0
282 20250219 170400 0 6550 6550 6550 6550 0
283 20250219 170300 0 6550 6550 6550 6550 0
284 20250219 170200 0 6550 6550 6550 6550 0
285 20250219 170100 0 6550 6550 6550 6550 0
286 20250219 170000 0 6550 6550 6550 6550 0
287 20250219 165900 0 6550 6550 6550 6550 0
288 20250219 165800 0 6550 6550 6550 6550 0
289 20250219 165700 0 6550 6550 6550 6550 0
290 20250219 165600 0 6550 6550 6550 6550 0
291 20250219 165500 0 6550 6550 6550 6550 0
292 20250219 165400 0 6550 6550 6550 6550 0
293 20250219 165300 0 6550 6550 6550 6550 0
294 20250219 165200 0 6550 6550 6550 6550 0
295 20250219 165100 0 6550 6550 6550 6550 0
296 20250219 165000 0 6550 6550 6550 6550 0
297 20250219 164900 0 6550 6550 6550 6550 0
298 20250219 164800 0 6550 6550 6550 6550 0
299 20250219 164700 0 6550 6550 6550 6550 0
300 20250219 164600 0 6550 6550 6550 6550 0
301 20250219 164500 0 6550 6550 6550 6550 0
302 20250219 164400 0 6550 6550 6550 6550 0
303 20250219 164300 0 6550 6550 6550 6550 0
304 20250219 164200 0 6550 6550 6550 6550 0
305 20250219 164100 0 6550 6550 6550 6550 0
306 20250219 164000 0 6550 6550 6550 6550 0
307 20250219 163900 0 6550 6550 6550 6550 0
308 20250219 163800 0 6550 6550 6550 6550 0
309 20250219 163700 0 6550 6550 6550 6550 0
310 20250219 163600 0 6550 6550 6550 6550 0
311 20250219 163500 0 6550 6550 6550 6550 0
312 20250219 163400 0 6550 6550 6550 6550 0
313 20250219 163300 0 6550 6550 6550 6550 0
314 20250219 163200 0 6550 6550 6550 6550 0
315 20250219 163100 0 6550 6550 6550 6550 0
316 20250219 163000 0 6550 6550 6550 6550 0
317 20250219 162900 0 6550 6550 6550 6550 0
318 20250219 162800 0 6550 6550 6550 6550 0
319 20250219 162700 0 6550 6550 6550 6550 0
320 20250219 162600 0 6550 6550 6550 6550 0
321 20250219 162500 0 6550 6550 6550 6550 0
322 20250219 162400 0 6550 6550 6550 6550 0
323 20250219 162300 0 6550 6550 6550 6550 0
324 20250219 162200 0 6550 6550 6550 6550 0
325 20250219 162100 0 6550 6550 6550 6550 0
326 20250219 162000 0 6550 6550 6550 6550 0
327 20250219 161900 0 6550 6550 6550 6550 0
328 20250219 161800 0 6550 6550 6550 6550 0
329 20250219 161700 0 6550 6550 6550 6550 0
330 20250219 161600 0 6550 6550 6550 6550 0
331 20250219 161500 0 6550 6550 6550 6550 0
332 20250219 161400 0 6550 6550 6550 6550 0
333 20250219 161300 0 6550 6550 6550 6550 0
334 20250219 161200 0 6550 6550 6550 6550 0
335 20250219 161100 0 6550 6550 6550 6550 0
336 20250219 161000 0 6550 6550 6550 6550 0
337 20250219 160900 0 6550 6550 6550 6550 0
338 20250219 160800 0 6550 6550 6550 6550 0
339 20250219 160700 0 6550 6550 6550 6550 0
340 20250219 160600 0 6550 6550 6550 6550 0
341 20250219 160500 0 6550 6550 6550 6550 0
342 20250219 160400 0 6550 6550 6550 6550 0
343 20250219 160300 0 6550 6550 6550 6550 0
344 20250219 160200 0 6550 6550 6550 6550 0
345 20250219 160100 0 6550 6550 6550 6550 0
346 20250219 160000 0 6550 6550 6550 6550 0
347 20250219 155900 0 6550 6550 6550 6550 0
348 20250219 155800 0 6550 6550 6550 6550 0
349 20250219 155700 0 6550 6550 6550 6550 0
350 20250219 155600 0 6550 6550 6550 6550 0
351 20250219 155500 0 6550 6550 6550 6550 0
352 20250219 155400 0 6550 6550 6550 6550 0
353 20250219 155300 0 6550 6550 6550 6550 0
354 20250219 155200 0 6550 6550 6550 6550 0
355 20250219 155100 0 6550 6550 6550 6550 0
356 20250219 155000 0 6550 6550 6550 6550 0
357 20250219 154900 0 6550 6550 6550 6550 0
358 20250219 154800 0 6550 6550 6550 6550 0
359 20250219 154700 0 6550 6550 6550 6550 0
360 20250219 154600 0 6550 6550 6550 6550 0
361 20250219 154500 0 6550 6550 6550 6550 0
362 20250219 154400 0 6550 6550 6550 6550 0
363 20250219 154300 0 6550 6550 6550 6550 0
364 20250219 154200 0 6550 6550 6550 6550 0
365 20250219 154100 0 6550 6550 6550 6550 0
366 20250219 154000 0 6550 6550 6550 6550 0
367 20250219 153900 0 6550 6550 6550 6550 0
368 20250219 153800 0 6550 6550 6550 6550 0
369 20250219 153700 0 6550 6550 6550 6550 0
370 20250219 153600 0 6550 6550 6550 6550 0
371 20250219 153500 0 6550 6550 6550 6550 0
372 20250219 153400 0 6550 6550 6550 6550 0
373 20250219 153300 0 6550 6550 6550 6550 0
374 20250219 153200 0 6550 6550 6550 6550 0
375 20250219 153100 0 6550 6550 6550 6550 0
376 20250219 153000 0 6550 6550 6550 6550 0
377 20250219 152900 0 6550 6550 6550 6550 0
378 20250219 152800 0 6550 6550 6550 6550 0
379 20250219 152700 0 6550 6550 6550 6550 0
380 20250219 152600 0 6550 6550 6550 6550 0
381 20250219 152500 0 6550 6550 6550 6550 0
382 20250219 152400 0 6550 6550 6550 6550 0
383 20250219 152300 0 6550 6550 6550 6550 0
384 20250219 152200 0 6550 6550 6550 6550 0
385 20250219 152100 0 6550 6550 6550 6550 0
386 20250219 152000 0 6550 6550 6550 6550 0
387 20250219 151900 0 6550 6550 6550 6550 0
388 20250219 151800 0 6550 6550 6550 6550 0
389 20250219 151700 0 6550 6550 6550 6550 0
390 20250219 151600 0 6550 6550 6550 6550 0
391 20250219 151500 0 6550 6550 6550 6550 0
392 20250219 151400 0 6550 6550 6550 6550 0
393 20250219 151300 0 6550 6550 6550 6550 0
394 20250219 151200 0 6550 6550 6550 6550 0
395 20250219 151100 0 6550 6550 6550 6550 0
396 20250219 151000 0 6550 6550 6550 6550 0
397 20250219 150900 0 6550 6550 6550 6550 0
398 20250219 150800 0 6550 6550 6550 6550 0
399 20250219 150700 0 6550 6550 6550 6550 0
400 20250219 150600 0 6550 6550 6550 6550 0
401 20250219 150500 0 6550 6550 6550 6550 0
402 20250219 150400 0 6550 6550 6550 6550 0
403 20250219 150300 0 6550 6550 6550 6550 0
404 20250219 150200 0 6550 6550 6550 6550 0
405 20250219 150100 0 6550 6550 6550 6550 0
406 20250219 150000 0 6550 6550 6550 6550 0
407 20250219 145900 0 6550 6550 6550 6550 0
408 20250219 145800 0 6550 6550 6550 6550 0
409 20250219 145700 0 6550 6550 6550 6550 0
410 20250219 145600 0 6550 6550 6550 6550 0
411 20250219 145500 0 6550 6550 6550 6550 0
412 20250219 145400 0 6550 6550 6550 6550 0
413 20250219 145300 0 6550 6550 6550 6550 0
414 20250219 145200 0 6550 6550 6550 6550 0
415 20250219 145100 0 6550 6550 6550 6550 0
416 20250219 145000 0 6550 6550 6550 6550 0
417 20250219 144900 0 6550 6550 6550 6550 0
418 20250219 144800 0 6550 6550 6550 6550 0
419 20250219 144700 0 6550 6550 6550 6550 0
420 20250219 144600 0 6550 6550 6550 6550 0
421 20250219 144500 0 6550 6550 6550 6550 0
422 20250219 144400 0 6550 6550 6550 6550 0
423 20250219 144300 0 6550 6550 6550 6550 0
424 20250219 144200 0 6550 6550 6550 6550 0
425 20250219 144100 0 6550 6550 6550 6550 0
426 20250219 144000 0 6550 6550 6550 6550 0
427 20250219 143900 0 6550 6550 6550 6550 0
428 20250219 143800 0 6550 6550 6550 6550 0
429 20250219 143700 0 6550 6550 6550 6550 0
430 20250219 143600 0 6550 6550 6550 6550 0
431 20250219 143500 0 6550 6550 6550 6550 0
432 20250219 143400 0 6550 6550 6550 6550 0
433 20250219 143300 0 6550 6550 6550 6550 0
434 20250219 143200 0 6550 6550 6550 6550 0
435 20250219 143100 0 6550 6550 6550 6550 0
436 20250219 143000 0 6550 6550 6550 6550 0
437 20250219 142900 0 6550 6550 6550 6550 0
438 20250219 142800 0 6550 6550 6550 6550 0
439 20250219 142700 0 6550 6550 6550 6550 0
440 20250219 142600 0 6550 6550 6550 6550 0
441 20250219 142500 0 6550 6550 6550 6550 0
442 20250219 142400 0 6550 6550 6550 6550 0
443 20250219 142300 0 6550 6550 6550 6550 0
444 20250219 142200 0 6550 6550 6550 6550 0
445 20250219 142100 0 6550 6550 6550 6550 0
446 20250219 142000 0 6550 6550 6550 6550 0
447 20250219 141900 0 6550 6550 6550 6550 0
448 20250219 141800 0 6550 6550 6550 6550 0
449 20250219 141700 0 6550 6550 6550 6550 0
450 20250219 141600 0 6550 6550 6550 6550 0
451 20250219 141500 0 6550 6550 6550 6550 0
452 20250219 141400 0 6550 6550 6550 6550 0
453 20250219 141300 0 6550 6550 6550 6550 0
454 20250219 141200 0 6550 6550 6550 6550 0
455 20250219 141100 0 6550 6550 6550 6550 0
456 20250219 141000 0 6550 6550 6550 6550 0
457 20250219 140900 0 6550 6550 6550 6550 0
458 20250219 140800 0 6550 6550 6550 6550 0
459 20250219 140700 0 6550 6550 6550 6550 0
460 20250219 140600 0 6550 6550 6550 6550 0
461 20250219 140500 0 6550 6550 6550 6550 0
462 20250219 140400 0 6550 6550 6550 6550 0
463 20250219 140300 0 6550 6550 6550 6550 0
464 20250219 140200 0 6550 6550 6550 6550 0
465 20250219 140100 0 6550 6550 6550 6550 0
466 20250219 140000 0 6550 6550 6550 6550 0
467 20250219 135900 0 6550 6550 6550 6550 0
468 20250219 135800 0 6550 6550 6550 6550 0
469 20250219 135700 0 6550 6550 6550 6550 0
470 20250219 135600 0 6550 6550 6550 6550 0
471 20250219 135500 0 6550 6550 6550 6550 0
472 20250219 135400 0 6550 6550 6550 6550 0
473 20250219 135300 0 6550 6550 6550 6550 0
474 20250219 135200 0 6550 6550 6550 6550 0
475 20250219 135100 0 6550 6550 6550 6550 0
476 20250219 135000 0 6550 6550 6550 6550 0
477 20250219 134900 0 6550 6550 6550 6550 0
478 20250219 134800 0 6550 6550 6550 6550 0
479 20250219 134700 0 6550 6550 6550 6550 0
480 20250219 134600 0 6550 6550 6550 6550 0
481 20250219 134500 0 6550 6550 6550 6550 0
482 20250219 134400 0 6550 6550 6550 6550 0
483 20250219 134300 0 6550 6550 6550 6550 0
484 20250219 134200 0 6550 6550 6550 6550 0
485 20250219 134100 0 6550 6550 6550 6550 0
486 20250219 134000 0 6550 6550 6550 6550 0
487 20250219 133900 0 6550 6550 6550 6550 0
488 20250219 133800 0 6550 6550 6550 6550 0
489 20250219 133700 0 6550 6550 6550 6550 0
490 20250219 133600 0 6550 6550 6550 6550 0
491 20250219 133500 0 6550 6550 6550 6550 0
492 20250219 133400 0 6550 6550 6550 6550 0
493 20250219 133300 0 6550 6550 6550 6550 0
494 20250219 133200 0 6550 6550 6550 6550 0
495 20250219 133100 0 6550 6550 6550 6550 0
496 20250219 133000 0 6550 6550 6550 6550 0
497 20250219 132900 0 6550 6550 6550 6550 0
498 20250219 132800 0 6550 6550 6550 6550 0
499 20250219 132700 0 6550 6550 6550 6550 0
500 20250219 132600 0 6550 6550 6550 6550 0
501 20250219 132500 0 6550 6550 6550 6550 0
502 20250219 132400 0 6550 6550 6550 6550 0
503 20250219 132300 0 6550 6550 6550 6550 0
504 20250219 132200 0 6550 6550 6550 6550 0
505 20250219 132100 0 6550 6550 6550 6550 0
506 20250219 132000 0 6550 6550 6550 6550 0
507 20250219 131900 0 6550 6550 6550 6550 0
508 20250219 131800 0 6550 6550 6550 6550 0
509 20250219 131700 0 6550 6550 6550 6550 0
510 20250219 131600 0 6550 6550 6550 6550 0
511 20250219 131500 0 6550 6550 6550 6550 0
512 20250219 131400 0 6550 6550 6550 6550 0
513 20250219 131300 0 6550 6550 6550 6550 0
514 20250219 131200 0 6550 6550 6550 6550 0
515 20250219 131100 0 6550 6550 6550 6550 0
516 20250219 131000 0 6550 6550 6550 6550 0
517 20250219 130900 0 6550 6550 6550 6550 0
518 20250219 130800 0 6550 6550 6550 6550 0
519 20250219 130700 0 6550 6550 6550 6550 0
520 20250219 130600 0 6550 6550 6550 6550 0
521 20250219 130500 0 6550 6550 6550 6550 0
522 20250219 130400 0 6550 6550 6550 6550 0
523 20250219 130300 0 6550 6550 6550 6550 0
524 20250219 130200 0 6550 6550 6550 6550 0
525 20250219 130100 0 6550 6550 6550 6550 0
526 20250219 130000 0 6550 6550 6550 6550 0
527 20250219 125900 0 6550 6550 6550 6550 0
528 20250219 125800 0 6550 6550 6550 6550 0
529 20250219 125700 0 6550 6550 6550 6550 0
530 20250219 125600 0 6550 6550 6550 6550 0
531 20250219 125500 0 6550 6550 6550 6550 0
532 20250219 125400 0 6550 6550 6550 6550 0
533 20250219 125300 0 6550 6550 6550 6550 0
534 20250219 125200 0 6550 6550 6550 6550 0
535 20250219 125100 0 6550 6550 6550 6550 0
536 20250219 125000 0 6550 6550 6550 6550 0
537 20250219 124900 0 6550 6550 6550 6550 0
538 20250219 124800 0 6550 6550 6550 6550 0
539 20250219 124700 0 6550 6550 6550 6550 0
540 20250219 124600 0 6550 6550 6550 6550 0
541 20250219 124500 0 6550 6550 6550 6550 0
542 20250219 124400 0 6550 6550 6550 6550 0
543 20250219 124300 0 6550 6550 6550 6550 0
544 20250219 124200 0 6550 6550 6550 6550 0
545 20250219 124100 0 6550 6550 6550 6550 0
546 20250219 124000 0 6550 6550 6550 6550 0
547 20250219 123900 0 6550 6550 6550 6550 0
548 20250219 123800 0 6550 6550 6550 6550 0
549 20250219 123700 0 6550 6550 6550 6550 0
550 20250219 123600 0 6550 6550 6550 6550 0
551 20250219 123500 0 6550 6550 6550 6550 0
552 20250219 123400 0 6550 6550 6550 6550 0
553 20250219 123300 0 6550 6550 6550 6550 0
554 20250219 123200 0 6550 6550 6550 6550 0
555 20250219 123100 0 6550 6550 6550 6550 0
556 20250219 123000 0 6550 6550 6550 6550 0
557 20250219 122900 0 6550 6550 6550 6550 0
558 20250219 122800 0 6550 6550 6550 6550 0
559 20250219 122700 0 6550 6550 6550 6550 0
560 20250219 122600 0 6550 6550 6550 6550 0
561 20250219 122500 0 6550 6550 6550 6550 0
562 20250219 122400 0 6550 6550 6550 6550 0
563 20250219 122300 0 6550 6550 6550 6550 0
564 20250219 122200 0 6550 6550 6550 6550 0
565 20250219 122100 0 6550 6550 6550 6550 0
566 20250219 122000 0 6550 6550 6550 6550 0
567 20250219 121900 0 6550 6550 6550 6550 0
568 20250219 121800 0 6550 6550 6550 6550 0
569 20250219 121700 0 6550 6550 6550 6550 0
570 20250219 121600 0 6550 6550 6550 6550 0
571 20250219 121500 0 6550 6550 6550 6550 0
572 20250219 121400 0 6550 6550 6550 6550 0
573 20250219 121300 0 6550 6550 6550 6550 0
574 20250219 121200 0 6550 6550 6550 6550 0
575 20250219 121100 0 6550 6550 6550 6550 0
576 20250219 121000 0 6550 6550 6550 6550 0
577 20250219 120900 0 6550 6550 6550 6550 0
578 20250219 120800 0 6550 6550 6550 6550 0
579 20250219 120700 0 6550 6550 6550 6550 0
580 20250219 120600 0 6550 6550 6550 6550 0
581 20250219 120500 0 6550 6550 6550 6550 0
582 20250219 120400 0 6550 6550 6550 6550 0
583 20250219 120300 0 6550 6550 6550 6550 0
584 20250219 120200 0 6550 6550 6550 6550 0
585 20250219 120100 0 6550 6550 6550 6550 0
586 20250219 120000 0 6550 6550 6550 6550 0
587 20250219 115900 0 6550 6550 6550 6550 0
588 20250219 115800 0 6550 6550 6550 6550 0
589 20250219 115700 0 6550 6550 6550 6550 0
590 20250219 115600 0 6550 6550 6550 6550 0
591 20250219 115500 0 6550 6550 6550 6550 0
592 20250219 115400 0 6550 6550 6550 6550 0
593 20250219 115300 0 6550 6550 6550 6550 0
594 20250219 115200 0 6550 6550 6550 6550 0
595 20250219 115100 0 6550 6550 6550 6550 0
596 20250219 115000 0 6550 6550 6550 6550 0
597 20250219 114900 0 6550 6550 6550 6550 0
598 20250219 114800 0 6550 6550 6550 6550 0
599 20250219 114700 0 6550 6550 6550 6550 0
600 20250219 114600 0 6550 6550 6550 6550 0
601 20250219 114500 0 6550 6550 6550 6550 0
602 20250219 114400 0 6550 6550 6550 6550 0
603 20250219 114300 0 6550 6550 6550 6550 0
604 20250219 114200 0 6550 6550 6550 6550 0
605 20250219 114100 0 6550 6550 6550 6550 0
606 20250219 114000 0 6550 6550 6550 6550 0
607 20250219 113900 0 6550 6550 6550 6550 0
608 20250219 113800 0 6550 6550 6550 6550 0
609 20250219 113700 0 6550 6550 6550 6550 0
610 20250219 113600 0 6550 6550 6550 6550 0
611 20250219 113500 0 6550 6550 6550 6550 0
612 20250219 113400 0 6550 6550 6550 6550 0
613 20250219 113300 0 6550 6550 6550 6550 0
614 20250219 113200 0 6550 6550 6550 6550 0
615 20250219 113100 0 6550 6550 6550 6550 0
616 20250219 113000 0 6550 6550 6550 6550 0
617 20250219 112900 0 6550 6550 6550 6550 0
618 20250219 112800 0 6550 6550 6550 6550 0
619 20250219 112700 0 6550 6550 6550 6550 0
620 20250219 112600 0 6550 6550 6550 6550 0
621 20250219 112500 0 6550 6550 6550 6550 0
622 20250219 112400 0 6550 6550 6550 6550 0
623 20250219 112300 0 6550 6550 6550 6550 0
624 20250219 112200 0 6550 6550 6550 6550 0
625 20250219 112100 0 6550 6550 6550 6550 0
626 20250219 112000 0 6550 6550 6550 6550 0
627 20250219 111900 0 6550 6550 6550 6550 0
628 20250219 111800 0 6550 6550 6550 6550 0
629 20250219 111700 0 6550 6550 6550 6550 0
630 20250219 111600 0 6550 6550 6550 6550 0
631 20250219 111500 0 6550 6550 6550 6550 0
632 20250219 111400 0 6550 6550 6550 6550 0
633 20250219 111300 0 6550 6550 6550 6550 0
634 20250219 111200 0 6550 6550 6550 6550 0
635 20250219 111100 0 6550 6550 6550 6550 0
636 20250219 111000 0 6550 6550 6550 6550 0
637 20250219 110900 0 6550 6550 6550 6550 0
638 20250219 110800 0 6550 6550 6550 6550 0
639 20250219 110700 0 6550 6550 6550 6550 0
640 20250219 110600 0 6550 6550 6550 6550 0
641 20250219 110500 0 6550 6550 6550 6550 0
642 20250219 110400 0 6550 6550 6550 6550 0
643 20250219 110300 0 6550 6550 6550 6550 0
644 20250219 110200 0 6550 6550 6550 6550 0
645 20250219 110100 0 6550 6550 6550 6550 0
646 20250219 110000 0 6550 6550 6550 6550 0
647 20250219 105900 0 6550 6550 6550 6550 0
648 20250219 105800 0 6550 6550 6550 6550 0
649 20250219 105700 0 6550 6550 6550 6550 0
650 20250219 105600 0 6550 6550 6550 6550 0
651 20250219 105500 0 6550 6550 6550 6550 0
652 20250219 105400 0 6550 6550 6550 6550 0
653 20250219 105300 0 6550 6550 6550 6550 0
654 20250219 105200 0 6550 6550 6550 6550 0
655 20250219 105100 0 6550 6550 6550 6550 0
656 20250219 105000 0 6550 6550 6550 6550 0
657 20250219 104900 0 6550 6550 6550 6550 0
658 20250219 104800 0 6550 6550 6550 6550 0
659 20250219 104700 0 6550 6550 6550 6550 0
660 20250219 104600 0 6550 6550 6550 6550 0
661 20250219 104500 0 6550 6550 6550 6550 0
662 20250219 104400 0 6550 6550 6550 6550 0
663 20250219 104300 0 6550 6550 6550 6550 0
664 20250219 104200 0 6550 6550 6550 6550 0
665 20250219 104100 0 6550 6550 6550 6550 0
666 20250219 104000 0 6550 6550 6550 6550 0
667 20250219 103900 0 6550 6550 6550 6550 0
668 20250219 103800 0 6550 6550 6550 6550 0
669 20250219 103700 0 6550 6550 6550 6550 0
670 20250219 103600 0 6550 6550 6550 6550 0
671 20250219 103500 0 6550 6550 6550 6550 0
672 20250219 103400 0 6550 6550 6550 6550 0
673 20250219 103300 0 6550 6550 6550 6550 0
674 20250219 103200 0 6550 6550 6550 6550 0
675 20250219 103100 0 6550 6550 6550 6550 0
676 20250219 103000 0 6550 6550 6550 6550 0
677 20250219 102900 0 6550 6550 6550 6550 0
678 20250219 102800 0 6550 6550 6550 6550 0
679 20250219 102700 0 6550 6550 6550 6550 0
680 20250219 102600 0 6550 6550 6550 6550 0
681 20250219 102500 0 6550 6550 6550 6550 0
682 20250219 102400 0 6550 6550 6550 6550 0
683 20250219 102300 0 6550 6550 6550 6550 0
684 20250219 102200 0 6550 6550 6550 6550 0
685 20250219 102100 0 6550 6550 6550 6550 0
686 20250219 102000 0 6550 6550 6550 6550 0
687 20250219 101900 0 6550 6550 6550 6550 0
688 20250219 101800 0 6550 6550 6550 6550 0
689 20250219 101700 0 6550 6550 6550 6550 0
690 20250219 101600 0 6550 6550 6550 6550 0
691 20250219 101500 0 6550 6550 6550 6550 0
692 20250219 101400 0 6550 6550 6550 6550 0
693 20250219 101300 0 6550 6550 6550 6550 0
694 20250219 101200 0 6550 6550 6550 6550 0
695 20250219 101100 0 6550 6550 6550 6550 0
696 20250219 101000 0 6550 6550 6550 6550 0
697 20250219 100900 0 6550 6550 6550 6550 0
698 20250219 100800 0 6550 6550 6550 6550 0
699 20250219 100700 0 6550 6550 6550 6550 0
700 20250219 100600 0 6550 6550 6550 6550 0
701 20250219 100500 0 6550 6550 6550 6550 0
702 20250219 100400 0 6550 6550 6550 6550 0
703 20250219 100300 0 6550 6550 6550 6550 0
704 20250219 100200 0 6550 6550 6550 6550 0
705 20250219 100100 0 6550 6550 6550 6550 0
706 20250219 100000 0 6550 6550 6550 6550 0
707 20250219 095900 0 6550 6550 6550 6550 0
708 20250219 095800 0 6550 6550 6550 6550 0
709 20250219 095700 0 6550 6550 6550 6550 0
710 20250219 095600 0 6550 6550 6550 6550 0
711 20250219 095500 0 6550 6550 6550 6550 0
712 20250219 095400 0 6550 6550 6550 6550 0
713 20250219 095300 0 6550 6550 6550 6550 0
714 20250219 095200 0 6550 6550 6550 6550 0
715 20250219 095100 0 6550 6550 6550 6550 0
716 20250219 095000 0 6550 6550 6550 6550 0
717 20250219 094900 0 6550 6550 6550 6550 0
718 20250219 094800 0 6550 6550 6550 6550 0
719 20250219 094700 0 6550 6550 6550 6550 0
720 20250219 094600 0 6550 6550 6550 6550 0
721 20250219 094500 0 6550 6550 6550 6550 0
722 20250219 094400 0 6550 6550 6550 6550 0
723 20250219 094300 0 6550 6550 6550 6550 0
724 20250219 094200 0 6550 6550 6550 6550 0
725 20250219 094100 0 6550 6550 6550 6550 0
726 20250219 094000 0 6550 6550 6550 6550 0
727 20250219 093900 0 6550 6550 6550 6550 0
728 20250219 093800 0 6550 6550 6550 6550 0
729 20250219 093700 0 6550 6550 6550 6550 0
730 20250219 093600 0 6550 6550 6550 6550 0
731 20250219 093500 0 6550 6550 6550 6550 0
732 20250219 093400 0 6550 6550 6550 6550 0
733 20250219 093300 0 6550 6550 6550 6550 0
734 20250219 093200 0 6550 6550 6550 6550 0
735 20250219 093100 0 6550 6550 6550 6550 0
736 20250219 093000 0 6550 6550 6550 6550 0
737 20250219 092900 0 6550 6550 6550 6550 0
738 20250219 092800 0 6550 6550 6550 6550 0
739 20250219 092700 0 6550 6550 6550 6550 0
740 20250219 092600 0 6550 6550 6550 6550 0
741 20250219 092500 0 6550 6550 6550 6550 0
742 20250219 092400 0 6550 6550 6550 6550 0
743 20250219 092300 0 6550 6550 6550 6550 0
744 20250219 092200 0 6550 6550 6550 6550 0
745 20250219 092100 0 6550 6550 6550 6550 0
746 20250219 092000 0 6550 6550 6550 6550 0
747 20250219 091900 0 6550 6550 6550 6550 0
748 20250219 091800 0 6550 6550 6550 6550 0
749 20250219 091700 0 6550 6550 6550 6550 0
750 20250219 091600 0 6550 6550 6550 6550 0
751 20250219 091500 0 6550 6550 6550 6550 0
752 20250219 091400 0 6550 6550 6550 6550 0
753 20250219 091300 0 6550 6550 6550 6550 0
754 20250219 091200 0 6550 6550 6550 6550 0
755 20250219 091100 0 6550 6550 6550 6550 0
756 20250219 091000 0 6550 6550 6550 6550 0
757 20250219 090900 0 6550 6550 6550 6550 0
758 20250219 090800 0 6550 6550 6550 6550 0
759 20250219 090700 0 6550 6550 6550 6550 0
760 20250219 090600 0 6550 6550 6550 6550 0
761 20250219 090500 0 6550 6550 6550 6550 0
762 20250219 090400 0 6550 6550 6550 6550 0
763 20250219 090300 0 6550 6550 6550 6550 0
764 20250219 090200 0 6550 6550 6550 6550 0
765 20250219 090100 0 6550 6550 6550 6550 0
766 20250219 090000 0 6550 6550 6550 6550 0