Update 2025-02-19 4022 candle_min
This commit is contained in:
767
418420/min/candle-20250219.csv
Normal file
767
418420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,214400,344779145,3180,3180,3180,3180,0
|
||||
20250219,214300,344779145,3180,3180,3180,3180,0
|
||||
20250219,214200,344779145,3180,3180,3180,3180,0
|
||||
20250219,214100,344779145,3180,3180,3180,3180,0
|
||||
20250219,214000,344779145,3180,3180,3180,3180,0
|
||||
20250219,213900,344779145,3180,3180,3180,3180,0
|
||||
20250219,213800,344779145,3180,3180,3180,3180,0
|
||||
20250219,213700,344779145,3180,3180,3180,3180,0
|
||||
20250219,213600,344779145,3180,3180,3180,3180,0
|
||||
20250219,213500,344779145,3180,3180,3180,3180,0
|
||||
20250219,213400,344779145,3180,3180,3180,3180,0
|
||||
20250219,213300,344779145,3180,3180,3180,3180,0
|
||||
20250219,213200,344779145,3180,3180,3180,3180,0
|
||||
20250219,213100,344779145,3180,3180,3180,3180,0
|
||||
20250219,213000,344779145,3180,3180,3180,3180,0
|
||||
20250219,212900,344779145,3180,3180,3180,3180,0
|
||||
20250219,212800,344779145,3180,3180,3180,3180,0
|
||||
20250219,212700,344779145,3180,3180,3180,3180,0
|
||||
20250219,212600,344779145,3180,3180,3180,3180,0
|
||||
20250219,212500,344779145,3180,3180,3180,3180,0
|
||||
20250219,212400,344779145,3180,3180,3180,3180,0
|
||||
20250219,212300,344779145,3180,3180,3180,3180,0
|
||||
20250219,212200,344779145,3180,3180,3180,3180,0
|
||||
20250219,212100,344779145,3180,3180,3180,3180,0
|
||||
20250219,212000,344779145,3180,3180,3180,3180,0
|
||||
20250219,211900,344779145,3180,3180,3180,3180,0
|
||||
20250219,211800,344779145,3180,3180,3180,3180,0
|
||||
20250219,211700,344779145,3180,3180,3180,3180,0
|
||||
20250219,211600,344779145,3180,3180,3180,3180,0
|
||||
20250219,211500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,211400,344779145,3180,3180,3180,3180,0
|
||||
20250219,211300,344779145,3180,3180,3180,3180,0
|
||||
20250219,211200,344779145,3180,3180,3180,3180,0
|
||||
20250219,211100,344779145,3180,3180,3180,3180,0
|
||||
20250219,211000,344779145,3180,3180,3180,3180,0
|
||||
20250219,210900,344779145,3180,3180,3180,3180,0
|
||||
20250219,210800,344779145,3180,3180,3180,3180,0
|
||||
20250219,210700,344779145,3180,3180,3180,3180,0
|
||||
20250219,210600,344779145,3180,3180,3180,3180,0
|
||||
20250219,210500,344779145,3180,3180,3180,3180,0
|
||||
20250219,210400,344779145,3180,3180,3180,3180,0
|
||||
20250219,210300,344779145,3180,3180,3180,3180,0
|
||||
20250219,210200,344779145,3180,3180,3180,3180,0
|
||||
20250219,210100,344779145,3180,3180,3180,3180,0
|
||||
20250219,210000,344779145,3180,3180,3180,3180,0
|
||||
20250219,205900,344779145,3180,3180,3180,3180,0
|
||||
20250219,205800,344779145,3180,3180,3180,3180,0
|
||||
20250219,205700,344779145,3180,3180,3180,3180,0
|
||||
20250219,205600,344779145,3180,3180,3180,3180,0
|
||||
20250219,205500,344779145,3180,3180,3180,3180,0
|
||||
20250219,205400,344779145,3180,3180,3180,3180,0
|
||||
20250219,205300,344779145,3180,3180,3180,3180,0
|
||||
20250219,205200,344779145,3180,3180,3180,3180,0
|
||||
20250219,205100,344779145,3180,3180,3180,3180,0
|
||||
20250219,205000,344779145,3180,3180,3180,3180,0
|
||||
20250219,204900,344779145,3180,3180,3180,3180,0
|
||||
20250219,204800,344779145,3180,3180,3180,3180,0
|
||||
20250219,204700,344779145,3180,3180,3180,3180,0
|
||||
20250219,204600,344779145,3180,3180,3180,3180,0
|
||||
20250219,204500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,204400,344779145,3180,3180,3180,3180,0
|
||||
20250219,204300,344779145,3180,3180,3180,3180,0
|
||||
20250219,204200,344779145,3180,3180,3180,3180,0
|
||||
20250219,204100,344779145,3180,3180,3180,3180,0
|
||||
20250219,204000,344779145,3180,3180,3180,3180,0
|
||||
20250219,203900,344779145,3180,3180,3180,3180,0
|
||||
20250219,203800,344779145,3180,3180,3180,3180,0
|
||||
20250219,203700,344779145,3180,3180,3180,3180,0
|
||||
20250219,203600,344779145,3180,3180,3180,3180,0
|
||||
20250219,203500,344779145,3180,3180,3180,3180,0
|
||||
20250219,203400,344779145,3180,3180,3180,3180,0
|
||||
20250219,203300,344779145,3180,3180,3180,3180,0
|
||||
20250219,203200,344779145,3180,3180,3180,3180,0
|
||||
20250219,203100,344779145,3180,3180,3180,3180,0
|
||||
20250219,203000,344779145,3180,3180,3180,3180,0
|
||||
20250219,202900,344779145,3180,3180,3180,3180,0
|
||||
20250219,202800,344779145,3180,3180,3180,3180,0
|
||||
20250219,202700,344779145,3180,3180,3180,3180,0
|
||||
20250219,202600,344779145,3180,3180,3180,3180,0
|
||||
20250219,202500,344779145,3180,3180,3180,3180,0
|
||||
20250219,202400,344779145,3180,3180,3180,3180,0
|
||||
20250219,202300,344779145,3180,3180,3180,3180,0
|
||||
20250219,202200,344779145,3180,3180,3180,3180,0
|
||||
20250219,202100,344779145,3180,3180,3180,3180,0
|
||||
20250219,202000,344779145,3180,3180,3180,3180,0
|
||||
20250219,201900,344779145,3180,3180,3180,3180,0
|
||||
20250219,201800,344779145,3180,3180,3180,3180,0
|
||||
20250219,201700,344779145,3180,3180,3180,3180,0
|
||||
20250219,201600,344779145,3180,3180,3180,3180,0
|
||||
20250219,201500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,201400,344779145,3180,3180,3180,3180,0
|
||||
20250219,201300,344779145,3180,3180,3180,3180,0
|
||||
20250219,201200,344779145,3180,3180,3180,3180,0
|
||||
20250219,201100,344779145,3180,3180,3180,3180,0
|
||||
20250219,201000,344779145,3180,3180,3180,3180,0
|
||||
20250219,200900,344779145,3180,3180,3180,3180,0
|
||||
20250219,200800,344779145,3180,3180,3180,3180,0
|
||||
20250219,200700,344779145,3180,3180,3180,3180,0
|
||||
20250219,200600,344779145,3180,3180,3180,3180,0
|
||||
20250219,200500,344779145,3180,3180,3180,3180,0
|
||||
20250219,200400,344779145,3180,3180,3180,3180,0
|
||||
20250219,200300,344779145,3180,3180,3180,3180,0
|
||||
20250219,200200,344779145,3180,3180,3180,3180,0
|
||||
20250219,200100,344779145,3180,3180,3180,3180,0
|
||||
20250219,200000,344779145,3180,3180,3180,3180,0
|
||||
20250219,195900,344779145,3180,3180,3180,3180,0
|
||||
20250219,195800,344779145,3180,3180,3180,3180,0
|
||||
20250219,195700,344779145,3180,3180,3180,3180,0
|
||||
20250219,195600,344779145,3180,3180,3180,3180,0
|
||||
20250219,195500,344779145,3180,3180,3180,3180,0
|
||||
20250219,195400,344779145,3180,3180,3180,3180,0
|
||||
20250219,195300,344779145,3180,3180,3180,3180,0
|
||||
20250219,195200,344779145,3180,3180,3180,3180,0
|
||||
20250219,195100,344779145,3180,3180,3180,3180,0
|
||||
20250219,195000,344779145,3180,3180,3180,3180,0
|
||||
20250219,194900,344779145,3180,3180,3180,3180,0
|
||||
20250219,194800,344779145,3180,3180,3180,3180,0
|
||||
20250219,194700,344779145,3180,3180,3180,3180,0
|
||||
20250219,194600,344779145,3180,3180,3180,3180,0
|
||||
20250219,194500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,194400,344779145,3180,3180,3180,3180,0
|
||||
20250219,194300,344779145,3180,3180,3180,3180,0
|
||||
20250219,194200,344779145,3180,3180,3180,3180,0
|
||||
20250219,194100,344779145,3180,3180,3180,3180,0
|
||||
20250219,194000,344779145,3180,3180,3180,3180,0
|
||||
20250219,193900,344779145,3180,3180,3180,3180,0
|
||||
20250219,193800,344779145,3180,3180,3180,3180,0
|
||||
20250219,193700,344779145,3180,3180,3180,3180,0
|
||||
20250219,193600,344779145,3180,3180,3180,3180,0
|
||||
20250219,193500,344779145,3180,3180,3180,3180,0
|
||||
20250219,193400,344779145,3180,3180,3180,3180,0
|
||||
20250219,193300,344779145,3180,3180,3180,3180,0
|
||||
20250219,193200,344779145,3180,3180,3180,3180,0
|
||||
20250219,193100,344779145,3180,3180,3180,3180,0
|
||||
20250219,193000,344779145,3180,3180,3180,3180,0
|
||||
20250219,192900,344779145,3180,3180,3180,3180,0
|
||||
20250219,192800,344779145,3180,3180,3180,3180,0
|
||||
20250219,192700,344779145,3180,3180,3180,3180,0
|
||||
20250219,192600,344779145,3180,3180,3180,3180,0
|
||||
20250219,192500,344779145,3180,3180,3180,3180,0
|
||||
20250219,192400,344779145,3180,3180,3180,3180,0
|
||||
20250219,192300,344779145,3180,3180,3180,3180,0
|
||||
20250219,192200,344779145,3180,3180,3180,3180,0
|
||||
20250219,192100,344779145,3180,3180,3180,3180,0
|
||||
20250219,192000,344779145,3180,3180,3180,3180,0
|
||||
20250219,191900,344779145,3180,3180,3180,3180,0
|
||||
20250219,191800,344779145,3180,3180,3180,3180,0
|
||||
20250219,191700,344779145,3180,3180,3180,3180,0
|
||||
20250219,191600,344779145,3180,3180,3180,3180,0
|
||||
20250219,191500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,191400,344779145,3180,3180,3180,3180,0
|
||||
20250219,191300,344779145,3180,3180,3180,3180,0
|
||||
20250219,191200,344779145,3180,3180,3180,3180,0
|
||||
20250219,191100,344779145,3180,3180,3180,3180,0
|
||||
20250219,191000,344779145,3180,3180,3180,3180,0
|
||||
20250219,190900,344779145,3180,3180,3180,3180,0
|
||||
20250219,190800,344779145,3180,3180,3180,3180,0
|
||||
20250219,190700,344779145,3180,3180,3180,3180,0
|
||||
20250219,190600,344779145,3180,3180,3180,3180,0
|
||||
20250219,190500,344779145,3180,3180,3180,3180,0
|
||||
20250219,190400,344779145,3180,3180,3180,3180,0
|
||||
20250219,190300,344779145,3180,3180,3180,3180,0
|
||||
20250219,190200,344779145,3180,3180,3180,3180,0
|
||||
20250219,190100,344779145,3180,3180,3180,3180,0
|
||||
20250219,190000,344779145,3180,3180,3180,3180,0
|
||||
20250219,185900,344779145,3180,3180,3180,3180,0
|
||||
20250219,185800,344779145,3180,3180,3180,3180,0
|
||||
20250219,185700,344779145,3180,3180,3180,3180,0
|
||||
20250219,185600,344779145,3180,3180,3180,3180,0
|
||||
20250219,185500,344779145,3180,3180,3180,3180,0
|
||||
20250219,185400,344779145,3180,3180,3180,3180,0
|
||||
20250219,185300,344779145,3180,3180,3180,3180,0
|
||||
20250219,185200,344779145,3180,3180,3180,3180,0
|
||||
20250219,185100,344779145,3180,3180,3180,3180,0
|
||||
20250219,185000,344779145,3180,3180,3180,3180,0
|
||||
20250219,184900,344779145,3180,3180,3180,3180,0
|
||||
20250219,184800,344779145,3180,3180,3180,3180,0
|
||||
20250219,184700,344779145,3180,3180,3180,3180,0
|
||||
20250219,184600,344779145,3180,3180,3180,3180,0
|
||||
20250219,184500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,184400,344779145,3180,3180,3180,3180,0
|
||||
20250219,184300,344779145,3180,3180,3180,3180,0
|
||||
20250219,184200,344779145,3180,3180,3180,3180,0
|
||||
20250219,184100,344779145,3180,3180,3180,3180,0
|
||||
20250219,184000,344779145,3180,3180,3180,3180,0
|
||||
20250219,183900,344779145,3180,3180,3180,3180,0
|
||||
20250219,183800,344779145,3180,3180,3180,3180,0
|
||||
20250219,183700,344779145,3180,3180,3180,3180,0
|
||||
20250219,183600,344779145,3180,3180,3180,3180,0
|
||||
20250219,183500,344779145,3180,3180,3180,3180,0
|
||||
20250219,183400,344779145,3180,3180,3180,3180,0
|
||||
20250219,183300,344779145,3180,3180,3180,3180,0
|
||||
20250219,183200,344779145,3180,3180,3180,3180,0
|
||||
20250219,183100,344779145,3180,3180,3180,3180,0
|
||||
20250219,183000,344779145,3180,3180,3180,3180,0
|
||||
20250219,182900,344779145,3180,3180,3180,3180,0
|
||||
20250219,182800,344779145,3180,3180,3180,3180,0
|
||||
20250219,182700,344779145,3180,3180,3180,3180,0
|
||||
20250219,182600,344779145,3180,3180,3180,3180,0
|
||||
20250219,182500,344779145,3180,3180,3180,3180,0
|
||||
20250219,182400,344779145,3180,3180,3180,3180,0
|
||||
20250219,182300,344779145,3180,3180,3180,3180,0
|
||||
20250219,182200,344779145,3180,3180,3180,3180,0
|
||||
20250219,182100,344779145,3180,3180,3180,3180,0
|
||||
20250219,182000,344779145,3180,3180,3180,3180,0
|
||||
20250219,181900,344779145,3180,3180,3180,3180,0
|
||||
20250219,181800,344779145,3180,3180,3180,3180,0
|
||||
20250219,181700,344779145,3180,3180,3180,3180,0
|
||||
20250219,181600,344779145,3180,3180,3180,3180,0
|
||||
20250219,181500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,181400,344779145,3180,3180,3180,3180,0
|
||||
20250219,181300,344779145,3180,3180,3180,3180,0
|
||||
20250219,181200,344779145,3180,3180,3180,3180,0
|
||||
20250219,181100,344779145,3180,3180,3180,3180,0
|
||||
20250219,181000,344779145,3180,3180,3180,3180,0
|
||||
20250219,180900,344779145,3180,3180,3180,3180,0
|
||||
20250219,180800,344779145,3180,3180,3180,3180,0
|
||||
20250219,180700,344779145,3180,3180,3180,3180,0
|
||||
20250219,180600,344779145,3180,3180,3180,3180,0
|
||||
20250219,180500,344779145,3180,3180,3180,3180,0
|
||||
20250219,180400,344779145,3180,3180,3180,3180,0
|
||||
20250219,180300,344779145,3180,3180,3180,3180,0
|
||||
20250219,180200,344779145,3180,3180,3180,3180,0
|
||||
20250219,180100,344779145,3180,3180,3180,3180,0
|
||||
20250219,180000,344779145,3180,3180,3180,3180,0
|
||||
20250219,175900,344779145,3180,3180,3180,3180,0
|
||||
20250219,175800,344779145,3180,3180,3180,3180,0
|
||||
20250219,175700,344779145,3180,3180,3180,3180,0
|
||||
20250219,175600,344779145,3180,3180,3180,3180,0
|
||||
20250219,175500,344779145,3180,3180,3180,3180,0
|
||||
20250219,175400,344779145,3180,3180,3180,3180,0
|
||||
20250219,175300,344779145,3180,3180,3180,3180,0
|
||||
20250219,175200,344779145,3180,3180,3180,3180,0
|
||||
20250219,175100,344779145,3180,3180,3180,3180,0
|
||||
20250219,175000,344779145,3180,3180,3180,3180,0
|
||||
20250219,174900,344779145,3180,3180,3180,3180,0
|
||||
20250219,174800,344779145,3180,3180,3180,3180,0
|
||||
20250219,174700,344779145,3180,3180,3180,3180,0
|
||||
20250219,174600,344779145,3180,3180,3180,3180,0
|
||||
20250219,174500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,174400,344779145,3180,3180,3180,3180,0
|
||||
20250219,174300,344779145,3180,3180,3180,3180,0
|
||||
20250219,174200,344779145,3180,3180,3180,3180,0
|
||||
20250219,174100,344779145,3180,3180,3180,3180,0
|
||||
20250219,174000,344779145,3180,3180,3180,3180,0
|
||||
20250219,173900,344779145,3180,3180,3180,3180,0
|
||||
20250219,173800,344779145,3180,3180,3180,3180,0
|
||||
20250219,173700,344779145,3180,3180,3180,3180,0
|
||||
20250219,173600,344779145,3180,3180,3180,3180,0
|
||||
20250219,173500,344779145,3180,3180,3180,3180,0
|
||||
20250219,173400,344779145,3180,3180,3180,3180,0
|
||||
20250219,173300,344779145,3180,3180,3180,3180,0
|
||||
20250219,173200,344779145,3180,3180,3180,3180,0
|
||||
20250219,173100,344779145,3180,3180,3180,3180,0
|
||||
20250219,173000,344779145,3180,3180,3180,3180,0
|
||||
20250219,172900,344779145,3180,3180,3180,3180,0
|
||||
20250219,172800,344779145,3180,3180,3180,3180,0
|
||||
20250219,172700,344779145,3180,3180,3180,3180,0
|
||||
20250219,172600,344779145,3180,3180,3180,3180,0
|
||||
20250219,172500,344779145,3180,3180,3180,3180,0
|
||||
20250219,172400,344779145,3180,3180,3180,3180,0
|
||||
20250219,172300,344779145,3180,3180,3180,3180,0
|
||||
20250219,172200,344779145,3180,3180,3180,3180,0
|
||||
20250219,172100,344779145,3180,3180,3180,3180,0
|
||||
20250219,172000,344779145,3180,3180,3180,3180,0
|
||||
20250219,171900,344779145,3180,3180,3180,3180,0
|
||||
20250219,171800,344779145,3180,3180,3180,3180,0
|
||||
20250219,171700,344779145,3180,3180,3180,3180,0
|
||||
20250219,171600,344779145,3180,3180,3180,3180,0
|
||||
20250219,171500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,171400,344779145,3180,3180,3180,3180,0
|
||||
20250219,171300,344779145,3180,3180,3180,3180,0
|
||||
20250219,171200,344779145,3180,3180,3180,3180,0
|
||||
20250219,171100,344779145,3180,3180,3180,3180,0
|
||||
20250219,171000,344779145,3180,3180,3180,3180,0
|
||||
20250219,170900,344779145,3180,3180,3180,3180,0
|
||||
20250219,170800,344779145,3180,3180,3180,3180,0
|
||||
20250219,170700,344779145,3180,3180,3180,3180,0
|
||||
20250219,170600,344779145,3180,3180,3180,3180,0
|
||||
20250219,170500,344779145,3180,3180,3180,3180,0
|
||||
20250219,170400,344779145,3180,3180,3180,3180,0
|
||||
20250219,170300,344779145,3180,3180,3180,3180,0
|
||||
20250219,170200,344779145,3180,3180,3180,3180,0
|
||||
20250219,170100,344779145,3180,3180,3180,3180,0
|
||||
20250219,170000,344779145,3180,3180,3180,3180,0
|
||||
20250219,165900,344779145,3180,3180,3180,3180,0
|
||||
20250219,165800,344779145,3180,3180,3180,3180,0
|
||||
20250219,165700,344779145,3180,3180,3180,3180,0
|
||||
20250219,165600,344779145,3180,3180,3180,3180,0
|
||||
20250219,165500,344779145,3180,3180,3180,3180,0
|
||||
20250219,165400,344779145,3180,3180,3180,3180,0
|
||||
20250219,165300,344779145,3180,3180,3180,3180,0
|
||||
20250219,165200,344779145,3180,3180,3180,3180,0
|
||||
20250219,165100,344779145,3180,3180,3180,3180,0
|
||||
20250219,165000,344779145,3180,3180,3180,3180,0
|
||||
20250219,164900,344779145,3180,3180,3180,3180,0
|
||||
20250219,164800,344779145,3180,3180,3180,3180,0
|
||||
20250219,164700,344779145,3180,3180,3180,3180,0
|
||||
20250219,164600,344779145,3180,3180,3180,3180,0
|
||||
20250219,164500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,164400,344779145,3180,3180,3180,3180,0
|
||||
20250219,164300,344779145,3180,3180,3180,3180,0
|
||||
20250219,164200,344779145,3180,3180,3180,3180,0
|
||||
20250219,164100,344779145,3180,3180,3180,3180,0
|
||||
20250219,164000,344779145,3180,3180,3180,3180,0
|
||||
20250219,163900,344779145,3180,3180,3180,3180,0
|
||||
20250219,163800,344779145,3180,3180,3180,3180,0
|
||||
20250219,163700,344779145,3180,3180,3180,3180,0
|
||||
20250219,163600,344779145,3180,3180,3180,3180,0
|
||||
20250219,163500,344779145,3180,3180,3180,3180,0
|
||||
20250219,163400,344779145,3180,3180,3180,3180,0
|
||||
20250219,163300,344779145,3180,3180,3180,3180,0
|
||||
20250219,163200,344779145,3180,3180,3180,3180,0
|
||||
20250219,163100,344779145,3180,3180,3180,3180,0
|
||||
20250219,163000,344779145,3180,3180,3180,3180,0
|
||||
20250219,162900,344779145,3180,3180,3180,3180,0
|
||||
20250219,162800,344779145,3180,3180,3180,3180,0
|
||||
20250219,162700,344779145,3180,3180,3180,3180,0
|
||||
20250219,162600,344779145,3180,3180,3180,3180,0
|
||||
20250219,162500,344779145,3180,3180,3180,3180,0
|
||||
20250219,162400,344779145,3180,3180,3180,3180,0
|
||||
20250219,162300,344779145,3180,3180,3180,3180,0
|
||||
20250219,162200,344779145,3180,3180,3180,3180,0
|
||||
20250219,162100,344779145,3180,3180,3180,3180,0
|
||||
20250219,162000,344779145,3180,3180,3180,3180,0
|
||||
20250219,161900,344779145,3180,3180,3180,3180,0
|
||||
20250219,161800,344779145,3180,3180,3180,3180,0
|
||||
20250219,161700,344779145,3180,3180,3180,3180,0
|
||||
20250219,161600,344779145,3180,3180,3180,3180,0
|
||||
20250219,161500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,161400,344779145,3180,3180,3180,3180,0
|
||||
20250219,161300,344779145,3180,3180,3180,3180,0
|
||||
20250219,161200,344779145,3180,3180,3180,3180,0
|
||||
20250219,161100,344779145,3180,3180,3180,3180,0
|
||||
20250219,161000,344779145,3180,3180,3180,3180,0
|
||||
20250219,160900,344779145,3180,3180,3180,3180,0
|
||||
20250219,160800,344779145,3180,3180,3180,3180,0
|
||||
20250219,160700,344779145,3180,3180,3180,3180,0
|
||||
20250219,160600,344779145,3180,3180,3180,3180,0
|
||||
20250219,160500,344779145,3180,3180,3180,3180,0
|
||||
20250219,160400,344779145,3180,3180,3180,3180,0
|
||||
20250219,160300,344779145,3180,3180,3180,3180,0
|
||||
20250219,160200,344779145,3180,3180,3180,3180,0
|
||||
20250219,160100,344779145,3180,3180,3180,3180,0
|
||||
20250219,160000,344779145,3180,3180,3180,3180,0
|
||||
20250219,155900,344779145,3180,3180,3180,3180,0
|
||||
20250219,155800,344779145,3180,3180,3180,3180,0
|
||||
20250219,155700,344779145,3180,3180,3180,3180,0
|
||||
20250219,155600,344779145,3180,3180,3180,3180,0
|
||||
20250219,155500,344779145,3180,3180,3180,3180,0
|
||||
20250219,155400,344779145,3180,3180,3180,3180,0
|
||||
20250219,155300,344779145,3180,3180,3180,3180,0
|
||||
20250219,155200,344779145,3180,3180,3180,3180,0
|
||||
20250219,155100,344779145,3180,3180,3180,3180,0
|
||||
20250219,155000,344779145,3180,3180,3180,3180,0
|
||||
20250219,154900,344779145,3180,3180,3180,3180,0
|
||||
20250219,154800,344779145,3180,3180,3180,3180,0
|
||||
20250219,154700,344779145,3180,3180,3180,3180,0
|
||||
20250219,154600,344779145,3180,3180,3180,3180,0
|
||||
20250219,154500,344779145,3180,3180,3180,3180,1463
|
||||
20250219,154400,344779145,3180,3180,3180,3180,0
|
||||
20250219,154300,344779145,3180,3180,3180,3180,0
|
||||
20250219,154200,344779145,3180,3180,3180,3180,0
|
||||
20250219,154100,344779145,3180,3180,3180,3180,0
|
||||
20250219,154000,344779145,3180,3180,3180,3180,0
|
||||
20250219,153900,344779145,3180,3180,3180,3180,0
|
||||
20250219,153800,344779145,3180,3180,3180,3180,0
|
||||
20250219,153700,344779145,3180,3180,3180,3180,0
|
||||
20250219,153600,344779145,3180,3180,3180,3180,0
|
||||
20250219,153500,344779145,3180,3180,3180,3180,0
|
||||
20250219,153400,344779145,3180,3180,3180,3180,0
|
||||
20250219,153300,344779145,3180,3180,3180,3180,0
|
||||
20250219,153200,344779145,3180,3180,3180,3180,0
|
||||
20250219,153100,344779145,3180,3180,3180,3180,0
|
||||
20250219,153000,344779145,3180,3180,3180,3180,1463
|
||||
20250219,152900,340126805,3205,3205,3205,3205,0
|
||||
20250219,152800,340126805,3205,3205,3205,3205,0
|
||||
20250219,152700,340126805,3205,3205,3205,3205,0
|
||||
20250219,152600,340126805,3205,3205,3205,3205,0
|
||||
20250219,152500,340126805,3205,3205,3205,3205,0
|
||||
20250219,152400,340126805,3205,3205,3205,3205,0
|
||||
20250219,152300,340126805,3205,3205,3205,3205,0
|
||||
20250219,152200,340126805,3205,3205,3205,3205,0
|
||||
20250219,152100,340126805,3205,3205,3205,3205,0
|
||||
20250219,152000,340126805,3205,3205,3205,3205,0
|
||||
20250219,151900,340126805,3205,3205,3205,3205,1
|
||||
20250219,151800,340123600,3190,3195,3195,3190,401
|
||||
20250219,151700,338844405,3200,3200,3200,3200,780
|
||||
20250219,151600,336348405,3200,3200,3200,3200,173
|
||||
20250219,151500,335794805,3180,3180,3180,3180,18
|
||||
20250219,151400,335737565,3195,3190,3195,3190,440
|
||||
20250219,151300,334331910,3185,3185,3185,3185,28
|
||||
20250219,151200,334242730,3190,3190,3190,3190,200
|
||||
20250219,151100,333604730,3185,3185,3185,3185,0
|
||||
20250219,151000,333604730,3185,3185,3185,3185,300
|
||||
20250219,150900,332649230,3180,3185,3185,3180,306
|
||||
20250219,150800,331675650,3190,3190,3190,3190,20
|
||||
20250219,150700,331611850,3190,3190,3190,3190,0
|
||||
20250219,150600,331611850,3190,3190,3190,3190,0
|
||||
20250219,150500,331611850,3190,3190,3190,3190,0
|
||||
20250219,150400,331611850,3190,3190,3190,3190,304
|
||||
20250219,150300,330642090,3195,3195,3195,3195,0
|
||||
20250219,150200,330642090,3195,3180,3195,3180,102
|
||||
20250219,150100,330317700,3200,3200,3200,3200,0
|
||||
20250219,150000,330317700,3200,3200,3200,3200,0
|
||||
20250219,145900,330317700,3200,3200,3200,3200,0
|
||||
20250219,145800,330317700,3200,3200,3200,3200,0
|
||||
20250219,145700,330317700,3200,3200,3200,3200,0
|
||||
20250219,145600,330317700,3200,3200,3200,3200,0
|
||||
20250219,145500,330317700,3200,3200,3200,3200,0
|
||||
20250219,145400,330317700,3200,3180,3200,3180,1841
|
||||
20250219,145300,324463300,3190,3195,3195,3190,1673
|
||||
20250219,145200,319118650,3200,3200,3200,3200,0
|
||||
20250219,145100,319118650,3200,3200,3200,3200,0
|
||||
20250219,145000,319118650,3200,3200,3200,3200,0
|
||||
20250219,144900,319118650,3200,3200,3200,3200,0
|
||||
20250219,144800,319118650,3200,3200,3200,3200,0
|
||||
20250219,144700,319118650,3200,3200,3200,3200,0
|
||||
20250219,144600,319118650,3200,3195,3200,3195,245
|
||||
20250219,144500,318335870,3195,3195,3195,3195,0
|
||||
20250219,144400,318335870,3195,3195,3195,3195,0
|
||||
20250219,144300,318335870,3195,3195,3195,3195,0
|
||||
20250219,144200,318335870,3195,3195,3195,3195,0
|
||||
20250219,144100,318335870,3195,3195,3195,3195,0
|
||||
20250219,144000,318335870,3195,3190,3195,3190,50
|
||||
20250219,143900,318176220,3190,3190,3190,3190,0
|
||||
20250219,143800,318176220,3190,3190,3190,3190,67
|
||||
20250219,143700,317962490,3200,3185,3200,3185,846
|
||||
20250219,143600,315263380,3185,3185,3185,3185,0
|
||||
20250219,143500,315263380,3185,3185,3185,3185,0
|
||||
20250219,143400,315263380,3185,3180,3185,3180,51
|
||||
20250219,143300,315101195,3180,3180,3180,3180,0
|
||||
20250219,143200,315101195,3180,3180,3180,3180,0
|
||||
20250219,143100,315101195,3180,3175,3180,3175,100
|
||||
20250219,143000,314783445,3175,3175,3175,3175,200
|
||||
20250219,142900,314148445,3190,3185,3190,3185,51
|
||||
20250219,142800,313986005,3185,3180,3185,3180,51
|
||||
20250219,142700,313823820,3180,3180,3180,3180,0
|
||||
20250219,142600,313823820,3180,3180,3185,3180,128
|
||||
20250219,142500,313416715,3185,3190,3190,3185,101
|
||||
20250219,142400,313094530,3190,3190,3190,3190,0
|
||||
20250219,142300,313094530,3190,3190,3190,3190,0
|
||||
20250219,142200,313094530,3190,3190,3190,3190,0
|
||||
20250219,142100,313094530,3190,3190,3190,3190,0
|
||||
20250219,142000,313094530,3190,3190,3190,3190,0
|
||||
20250219,141900,313094530,3190,3190,3190,3190,50
|
||||
20250219,141800,312935030,3190,3190,3190,3190,0
|
||||
20250219,141700,312935030,3190,3190,3190,3190,0
|
||||
20250219,141600,312935030,3190,3190,3190,3190,0
|
||||
20250219,141500,312935030,3190,3180,3190,3175,547
|
||||
20250219,141400,311196545,3190,3190,3190,3190,0
|
||||
20250219,141300,311196545,3190,3190,3190,3190,0
|
||||
20250219,141200,311196545,3190,3190,3190,3190,0
|
||||
20250219,141100,311196545,3190,3190,3190,3190,0
|
||||
20250219,141000,311196545,3190,3190,3190,3190,21
|
||||
20250219,140900,311129555,3190,3190,3190,3190,0
|
||||
20250219,140800,311129555,3190,3190,3190,3190,50
|
||||
20250219,140700,310970055,3190,3190,3190,3190,0
|
||||
20250219,140600,310970055,3190,3190,3190,3190,20
|
||||
20250219,140500,310906255,3190,3190,3190,3190,0
|
||||
20250219,140400,310906255,3190,3195,3195,3190,36
|
||||
20250219,140300,310791385,3200,3200,3200,3200,0
|
||||
20250219,140200,310791385,3200,3200,3200,3200,0
|
||||
20250219,140100,310791385,3200,3200,3200,3200,29
|
||||
20250219,140000,310698585,3200,3200,3200,3200,0
|
||||
20250219,135900,310698585,3200,3200,3200,3200,0
|
||||
20250219,135800,310698585,3200,3200,3200,3200,0
|
||||
20250219,135700,310698585,3200,3200,3200,3200,1
|
||||
20250219,135600,310695385,3195,3195,3195,3195,10
|
||||
20250219,135500,310663435,3180,3180,3180,3180,0
|
||||
20250219,135400,310663435,3180,3190,3190,3180,900
|
||||
20250219,135300,307801405,3195,3195,3195,3195,0
|
||||
20250219,135200,307801405,3195,3195,3195,3195,1
|
||||
20250219,135100,307798210,3195,3195,3195,3195,0
|
||||
20250219,135000,307798210,3195,3195,3195,3195,30
|
||||
20250219,134900,307702360,3195,3195,3195,3195,0
|
||||
20250219,134800,307702360,3195,3195,3195,3195,0
|
||||
20250219,134700,307702360,3195,3195,3195,3195,187
|
||||
20250219,134600,307104895,3200,3200,3200,3200,0
|
||||
20250219,134500,307104895,3200,3200,3200,3200,0
|
||||
20250219,134400,307104895,3200,3200,3200,3200,0
|
||||
20250219,134300,307104895,3200,3190,3200,3190,3
|
||||
20250219,134200,307095305,3180,3180,3180,3180,0
|
||||
20250219,134100,307095305,3180,3180,3180,3180,0
|
||||
20250219,134000,307095305,3180,3180,3180,3180,500
|
||||
20250219,133900,305505305,3175,3175,3175,3175,0
|
||||
20250219,133800,305505305,3175,3175,3175,3175,1
|
||||
20250219,133700,305502130,3170,3180,3180,3170,450
|
||||
20250219,133600,304074400,3180,3180,3180,3180,0
|
||||
20250219,133500,304074400,3180,3180,3180,3180,0
|
||||
20250219,133400,304074400,3180,3180,3180,3180,311
|
||||
20250219,133300,303085420,3175,3200,3200,3175,9071
|
||||
20250219,133200,274232375,3200,3205,3205,3200,988
|
||||
20250219,133100,271065865,3215,3215,3215,3215,0
|
||||
20250219,133000,271065865,3215,3215,3215,3215,0
|
||||
20250219,132900,271065865,3215,3215,3215,3215,0
|
||||
20250219,132800,271065865,3215,3215,3215,3215,520
|
||||
20250219,132700,269394065,3215,3215,3215,3215,30
|
||||
20250219,132600,269297615,3205,3205,3205,3205,0
|
||||
20250219,132500,269297615,3205,3205,3205,3205,0
|
||||
20250219,132400,269297615,3205,3205,3205,3205,0
|
||||
20250219,132300,269297615,3205,3205,3205,3205,0
|
||||
20250219,132200,269297615,3205,3205,3205,3205,0
|
||||
20250219,132100,269297615,3205,3205,3205,3205,1
|
||||
20250219,132000,269294410,3210,3210,3210,3210,0
|
||||
20250219,131900,269294410,3210,3210,3210,3210,0
|
||||
20250219,131800,269294410,3210,3210,3210,3210,651
|
||||
20250219,131700,267204700,3210,3210,3210,3210,0
|
||||
20250219,131600,267204700,3210,3210,3210,3210,0
|
||||
20250219,131500,267204700,3210,3210,3210,3210,0
|
||||
20250219,131400,267204700,3210,3210,3210,3210,10
|
||||
20250219,131300,267172600,3210,3210,3210,3210,0
|
||||
20250219,131200,267172600,3210,3210,3210,3210,0
|
||||
20250219,131100,267172600,3210,3210,3210,3210,56
|
||||
20250219,131000,266992840,3210,3210,3210,3210,10
|
||||
20250219,130900,266960740,3210,3220,3220,3210,20
|
||||
20250219,130800,266896470,3225,3225,3225,3225,0
|
||||
20250219,130700,266896470,3225,3225,3225,3225,1
|
||||
20250219,130600,266893245,3220,3225,3225,3215,94
|
||||
20250219,130500,266590975,3215,3215,3215,3215,27
|
||||
20250219,130400,266504170,3210,3210,3210,3210,0
|
||||
20250219,130300,266504170,3210,3210,3210,3210,0
|
||||
20250219,130200,266504170,3210,3210,3210,3210,0
|
||||
20250219,130100,266504170,3210,3210,3210,3210,0
|
||||
20250219,130000,266504170,3210,3210,3210,3210,0
|
||||
20250219,125900,266504170,3210,3210,3210,3210,400
|
||||
20250219,125800,265220170,3210,3210,3210,3210,200
|
||||
20250219,125700,264578170,3215,3215,3215,3215,0
|
||||
20250219,125600,264578170,3215,3215,3215,3215,0
|
||||
20250219,125500,264578170,3215,3215,3215,3215,200
|
||||
20250219,125400,263935170,3215,3215,3215,3215,100
|
||||
20250219,125300,263613670,3210,3210,3210,3210,229
|
||||
20250219,125200,262878580,3210,3210,3210,3210,0
|
||||
20250219,125100,262878580,3210,3210,3210,3210,0
|
||||
20250219,125000,262878580,3210,3210,3210,3210,0
|
||||
20250219,124900,262878580,3210,3210,3210,3210,0
|
||||
20250219,124800,262878580,3210,3210,3210,3210,2384
|
||||
20250219,124700,255225940,3215,3210,3215,3210,762
|
||||
20250219,124600,252779905,3210,3210,3210,3210,487
|
||||
20250219,124500,251216635,3210,3230,3230,3210,665
|
||||
20250219,124400,249081905,3230,3230,3230,3230,0
|
||||
20250219,124300,249081905,3230,3230,3230,3230,1
|
||||
20250219,124200,249078675,3230,3230,3230,3230,32
|
||||
20250219,124100,248975315,3220,3220,3220,3220,195
|
||||
20250219,124000,248347415,3220,3220,3220,3220,0
|
||||
20250219,123900,248347415,3220,3220,3220,3220,2
|
||||
20250219,123800,248340975,3220,3220,3220,3220,10
|
||||
20250219,123700,248308775,3230,3230,3230,3230,2
|
||||
20250219,123600,248302315,3230,3230,3230,3230,2
|
||||
20250219,123500,248295855,3230,3230,3230,3230,12
|
||||
20250219,123400,248257095,3230,3230,3230,3230,0
|
||||
20250219,123300,248257095,3230,3230,3230,3230,0
|
||||
20250219,123200,248257095,3230,3230,3230,3230,200
|
||||
20250219,123100,247611095,3230,3230,3230,3230,0
|
||||
20250219,123000,247611095,3230,3230,3230,3230,0
|
||||
20250219,122900,247611095,3230,3230,3230,3230,0
|
||||
20250219,122800,247611095,3230,3230,3230,3230,0
|
||||
20250219,122700,247611095,3230,3230,3230,3230,0
|
||||
20250219,122600,247611095,3230,3230,3230,3230,0
|
||||
20250219,122500,247611095,3230,3230,3230,3230,0
|
||||
20250219,122400,247611095,3230,3230,3230,3230,1
|
||||
20250219,122300,247607865,3235,3235,3235,3235,0
|
||||
20250219,122200,247607865,3235,3235,3235,3235,0
|
||||
20250219,122100,247607865,3235,3235,3235,3235,0
|
||||
20250219,122000,247607865,3235,3235,3235,3235,0
|
||||
20250219,121900,247607865,3235,3235,3235,3235,0
|
||||
20250219,121800,247607865,3235,3235,3235,3235,0
|
||||
20250219,121700,247607865,3235,3235,3235,3235,0
|
||||
20250219,121600,247607865,3235,3235,3235,3235,0
|
||||
20250219,121500,247607865,3235,3235,3235,3235,0
|
||||
20250219,121400,247607865,3235,3235,3235,3235,0
|
||||
20250219,121300,247607865,3235,3235,3235,3235,1
|
||||
20250219,121200,247604630,3235,3235,3235,3235,200
|
||||
20250219,121100,246957630,3235,3235,3235,3235,0
|
||||
20250219,121000,246957630,3235,3235,3235,3235,0
|
||||
20250219,120900,246957630,3235,3235,3235,3235,0
|
||||
20250219,120800,246957630,3235,3235,3235,3235,1063
|
||||
20250219,120700,243518825,3235,3235,3235,3235,0
|
||||
20250219,120600,243518825,3235,3235,3235,3235,300
|
||||
20250219,120500,242548325,3235,3220,3235,3210,1002
|
||||
20250219,120400,239324090,3235,3235,3235,3225,35
|
||||
20250219,120300,239210885,3235,3235,3235,3235,0
|
||||
20250219,120200,239210885,3235,3235,3235,3235,1
|
||||
20250219,120100,239207650,3225,3225,3225,3225,37
|
||||
20250219,120000,239088325,3235,3235,3235,3235,200
|
||||
20250219,115900,238441325,3235,3235,3235,3235,0
|
||||
20250219,115800,238441325,3235,3235,3235,3235,23
|
||||
20250219,115700,238366920,3235,3235,3235,3235,0
|
||||
20250219,115600,238366920,3235,3235,3235,3235,1000
|
||||
20250219,115500,235131920,3235,3235,3235,3235,0
|
||||
20250219,115400,235131920,3235,3230,3235,3230,125
|
||||
20250219,115300,234728045,3235,3235,3235,3235,686
|
||||
20250219,115200,232508835,3235,3235,3235,3235,179
|
||||
20250219,115100,231929770,3235,3235,3235,3235,0
|
||||
20250219,115000,231929770,3235,3235,3235,3235,161
|
||||
20250219,114900,231408935,3230,3230,3230,3230,0
|
||||
20250219,114800,231408935,3230,3230,3230,3225,446
|
||||
20250219,114700,229968500,3220,3230,3230,3220,1478
|
||||
20250219,114600,225198560,3230,3230,3230,3230,0
|
||||
20250219,114500,225198560,3230,3230,3230,3230,0
|
||||
20250219,114400,225198560,3230,3230,3230,3230,0
|
||||
20250219,114300,225198560,3230,3230,3230,3230,0
|
||||
20250219,114200,225198560,3230,3230,3230,3230,10
|
||||
20250219,114100,225166260,3230,3230,3230,3230,0
|
||||
20250219,114000,225166260,3230,3230,3230,3230,0
|
||||
20250219,113900,225166260,3230,3230,3230,3230,0
|
||||
20250219,113800,225166260,3230,3230,3230,3230,0
|
||||
20250219,113700,225166260,3230,3230,3230,3230,0
|
||||
20250219,113600,225166260,3230,3230,3230,3230,0
|
||||
20250219,113500,225166260,3230,3230,3230,3230,0
|
||||
20250219,113400,225166260,3230,3230,3230,3230,0
|
||||
20250219,113300,225166260,3230,3230,3230,3230,0
|
||||
20250219,113200,225166260,3230,3230,3230,3230,0
|
||||
20250219,113100,225166260,3230,3230,3230,3230,27
|
||||
20250219,113000,225079050,3230,3230,3230,3230,0
|
||||
20250219,112900,225079050,3230,3230,3230,3230,0
|
||||
20250219,112800,225079050,3230,3230,3230,3230,217
|
||||
20250219,112700,224378140,3230,3230,3230,3230,5
|
||||
20250219,112600,224361990,3210,3210,3210,3210,0
|
||||
20250219,112500,224361990,3210,3210,3210,3210,0
|
||||
20250219,112400,224361990,3210,3230,3230,3210,35
|
||||
20250219,112300,224249325,3230,3230,3230,3230,0
|
||||
20250219,112200,224249325,3230,3230,3230,3230,0
|
||||
20250219,112100,224249325,3230,3230,3230,3230,0
|
||||
20250219,112000,224249325,3230,3220,3230,3220,1000
|
||||
20250219,111900,221019545,3215,3215,3215,3215,0
|
||||
20250219,111800,221019545,3215,3215,3215,3215,0
|
||||
20250219,111700,221019545,3215,3215,3215,3215,0
|
||||
20250219,111600,221019545,3215,3220,3220,3215,479
|
||||
20250219,111500,219477170,3220,3220,3220,3220,0
|
||||
20250219,111400,219477170,3220,3220,3220,3220,0
|
||||
20250219,111300,219477170,3220,3220,3220,3220,0
|
||||
20250219,111200,219477170,3220,3220,3220,3220,49
|
||||
20250219,111100,219319390,3220,3220,3220,3220,0
|
||||
20250219,111000,219319390,3220,3220,3220,3220,1
|
||||
20250219,110900,219316170,3220,3220,3220,3220,0
|
||||
20250219,110800,219316170,3220,3220,3220,3220,0
|
||||
20250219,110700,219316170,3220,3230,3230,3220,956
|
||||
20250219,110600,216237790,3230,3230,3230,3230,50
|
||||
20250219,110500,216076290,3230,3230,3230,3230,0
|
||||
20250219,110400,216076290,3230,3230,3230,3230,0
|
||||
20250219,110300,216076290,3230,3230,3230,3230,0
|
||||
20250219,110200,216076290,3230,3230,3230,3230,0
|
||||
20250219,110100,216076290,3230,3230,3230,3230,5
|
||||
20250219,110000,216060140,3210,3210,3210,3210,65
|
||||
20250219,105900,215851490,3230,3230,3230,3230,0
|
||||
20250219,105800,215851490,3230,3230,3230,3230,0
|
||||
20250219,105700,215851490,3230,3230,3230,3230,100
|
||||
20250219,105600,215528490,3230,3230,3230,3230,297
|
||||
20250219,105500,214569180,3230,3230,3230,3230,0
|
||||
20250219,105400,214569180,3230,3230,3230,3230,0
|
||||
20250219,105300,214569180,3230,3230,3230,3230,0
|
||||
20250219,105200,214569180,3230,3230,3230,3230,0
|
||||
20250219,105100,214569180,3230,3230,3230,3230,0
|
||||
20250219,105000,214569180,3230,3230,3230,3230,2
|
||||
20250219,104900,214562720,3230,3230,3230,3230,10
|
||||
20250219,104800,214530420,3200,3200,3200,3200,0
|
||||
20250219,104700,214530420,3200,3200,3200,3200,0
|
||||
20250219,104600,214530420,3200,3200,3200,3200,0
|
||||
20250219,104500,214530420,3200,3200,3200,3200,0
|
||||
20250219,104400,214530420,3200,3200,3200,3200,0
|
||||
20250219,104300,214530420,3200,3200,3200,3200,58
|
||||
20250219,104200,214344820,3200,3200,3200,3200,0
|
||||
20250219,104100,214344820,3200,3205,3205,3200,50
|
||||
20250219,104000,214184575,3205,3205,3205,3205,0
|
||||
20250219,103900,214184575,3205,3205,3205,3205,0
|
||||
20250219,103800,214184575,3205,3205,3205,3205,1
|
||||
20250219,103700,214181370,3205,3205,3205,3205,0
|
||||
20250219,103600,214181370,3205,3205,3205,3205,126
|
||||
20250219,103500,213777540,3230,3230,3230,3230,0
|
||||
20250219,103400,213777540,3230,3230,3230,3230,0
|
||||
20250219,103300,213777540,3230,3230,3230,3230,0
|
||||
20250219,103200,213777540,3230,3230,3230,3230,3
|
||||
20250219,103100,213767850,3200,3200,3200,3200,0
|
||||
20250219,103000,213767850,3200,3200,3200,3200,0
|
||||
20250219,102900,213767850,3200,3200,3200,3200,0
|
||||
20250219,102800,213767850,3200,3200,3200,3200,0
|
||||
20250219,102700,213767850,3200,3200,3200,3200,400
|
||||
20250219,102600,212487850,3200,3200,3200,3200,0
|
||||
20250219,102500,212487850,3200,3200,3200,3200,0
|
||||
20250219,102400,212487850,3200,3205,3205,3200,3214
|
||||
20250219,102300,202202535,3205,3210,3210,3205,174
|
||||
20250219,102200,201644480,3210,3210,3210,3210,950
|
||||
20250219,102100,198594980,3210,3210,3210,3210,1000
|
||||
20250219,102000,195384980,3215,3215,3215,3215,400
|
||||
20250219,101900,194098980,3215,3215,3215,3215,0
|
||||
20250219,101800,194098980,3215,3220,3220,3215,1000
|
||||
20250219,101700,190882230,3235,3235,3235,3235,36
|
||||
20250219,101600,190765770,3235,3235,3235,3235,77
|
||||
20250219,101500,190516675,3235,3235,3235,3235,134
|
||||
20250219,101400,190083185,3235,3235,3235,3235,150
|
||||
20250219,101300,189597935,3235,3235,3235,3235,300
|
||||
20250219,101200,188627435,3235,3235,3235,3235,1
|
||||
20250219,101100,188624200,3235,3230,3235,3230,1502
|
||||
20250219,101000,183772730,3225,3225,3225,3225,3000
|
||||
20250219,100900,174097730,3230,3230,3230,3230,0
|
||||
20250219,100800,174097730,3230,3215,3230,3215,5049
|
||||
20250219,100700,157812060,3220,3225,3225,3220,407
|
||||
20250219,100600,156501270,3230,3230,3230,3230,15
|
||||
20250219,100500,156452820,3205,3205,3205,3205,0
|
||||
20250219,100400,156452820,3205,3225,3230,3205,1035
|
||||
20250219,100300,153132735,3230,3230,3230,3225,476
|
||||
20250219,100200,151595380,3205,3235,3240,3175,16213
|
||||
20250219,100100,99856950,3235,3235,3235,3235,0
|
||||
20250219,100000,99856950,3235,3235,3235,3235,12
|
||||
20250219,095900,99818130,3235,3235,3235,3235,0
|
||||
20250219,095800,99818130,3235,3230,3235,3230,65
|
||||
20250219,095700,99607880,3235,3235,3235,3235,0
|
||||
20250219,095600,99607880,3235,3235,3235,3235,200
|
||||
20250219,095500,98960880,3235,3235,3235,3235,0
|
||||
20250219,095400,98960880,3235,3215,3235,3210,186
|
||||
20250219,095300,98363340,3200,3240,3240,3200,768
|
||||
20250219,095200,95888230,3240,3240,3240,3240,1
|
||||
20250219,095100,95884990,3240,3240,3240,3240,0
|
||||
20250219,095000,95884990,3240,3225,3240,3220,510
|
||||
20250219,094900,94242110,3220,3220,3220,3220,0
|
||||
20250219,094800,94242110,3220,3235,3235,3220,721
|
||||
20250219,094700,91914750,3245,3230,3245,3230,1133
|
||||
20250219,094600,88239665,3245,3235,3245,3235,653
|
||||
20250219,094500,86121210,3235,3230,3235,3230,220
|
||||
20250219,094400,85410575,3230,3225,3230,3225,1673
|
||||
20250219,094300,80007065,3205,3205,3205,3205,0
|
||||
20250219,094200,80007065,3205,3205,3205,3205,40
|
||||
20250219,094100,79878865,3205,3215,3215,3205,1029
|
||||
20250219,094000,76575630,3195,3195,3195,3195,1
|
||||
20250219,093900,76572435,3195,3195,3195,3195,1
|
||||
20250219,093800,76569240,3195,3215,3215,3195,550
|
||||
20250219,093700,74809550,3215,3215,3215,3215,63
|
||||
20250219,093600,74607005,3200,3200,3200,3200,300
|
||||
20250219,093500,73647005,3195,3195,3195,3195,0
|
||||
20250219,093400,73647005,3195,3195,3195,3195,0
|
||||
20250219,093300,73647005,3195,3195,3195,3195,0
|
||||
20250219,093200,73647005,3195,3195,3195,3195,0
|
||||
20250219,093100,73647005,3195,3195,3195,3195,0
|
||||
20250219,093000,73647005,3195,3205,3215,3195,1993
|
||||
20250219,092900,67261130,3190,3190,3190,3190,0
|
||||
20250219,092800,67261130,3190,3190,3190,3190,1
|
||||
20250219,092700,67257940,3190,3190,3190,3190,941
|
||||
20250219,092600,64256150,3200,3205,3205,3190,2085
|
||||
20250219,092500,57602190,3205,3210,3210,3205,153
|
||||
20250219,092400,57111285,3215,3215,3215,3215,78
|
||||
20250219,092300,56860515,3215,3215,3215,3215,1
|
||||
20250219,092200,56857300,3215,3215,3215,3215,59
|
||||
20250219,092100,56667615,3210,3210,3210,3210,0
|
||||
20250219,092000,56667615,3210,3210,3210,3210,0
|
||||
20250219,091900,56667615,3210,3210,3210,3210,878
|
||||
20250219,091800,53849235,3210,3210,3210,3210,0
|
||||
20250219,091700,53849235,3210,3210,3210,3210,2
|
||||
20250219,091600,53842815,3210,3210,3210,3210,0
|
||||
20250219,091500,53842815,3210,3215,3215,3210,873
|
||||
20250219,091400,51038335,3235,3235,3235,3235,0
|
||||
20250219,091300,51038335,3235,3235,3235,3235,863
|
||||
20250219,091200,48246530,3235,3220,3235,3220,1817
|
||||
20250219,091100,42382985,3225,3225,3225,3225,20
|
||||
20250219,091000,42318485,3225,3220,3225,3220,94
|
||||
20250219,090900,42015705,3220,3240,3240,3220,565
|
||||
20250219,090800,40189805,3240,3240,3240,3240,2
|
||||
20250219,090700,40183325,3235,3210,3235,3210,7666
|
||||
20250219,090600,15456345,3210,3195,3210,3195,3241
|
||||
20250219,090500,5076350,3200,3225,3225,3200,620
|
||||
20250219,090400,3082350,3225,3225,3225,3225,369
|
||||
20250219,090300,1892325,3225,3225,3225,3225,0
|
||||
20250219,090200,1892325,3225,3185,3225,3185,9
|
||||
20250219,090100,1863480,3180,3180,3180,3180,459
|
||||
20250219,090000,403860,3180,3180,3180,3180,127
|
||||
|
Reference in New Issue
Block a user