Update 2025-02-19 4022 candle_min
This commit is contained in:
767
418550/min/candle-20250219.csv
Normal file
767
418550/min/candle-20250219.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,214400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,214300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,214200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,214100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,214000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,213000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,212000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,211400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,211000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,210000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,205000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,204400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,204000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,203000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,202000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,201400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,201000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,200000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,195000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,194400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,194000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,193000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,192000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,191400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,191000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,190000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,185000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,184400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,184000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,183000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,182000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,181400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,181000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,180000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,175000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,174400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,174000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,173000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,172000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,171400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,171000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,170000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,165000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,164400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,164000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,163000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,162000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,161400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,161000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,160000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,155000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154500,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,154400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,154000,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153900,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153800,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153700,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153600,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153500,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153400,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153300,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153200,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153100,4554554370,13340,13340,13340,13340,0
|
||||
20250219,153000,4554554370,13340,13340,13340,13340,2330
|
||||
20250219,152900,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152800,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152700,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152600,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152500,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152400,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152300,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152200,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152100,4523472170,13340,13340,13340,13340,0
|
||||
20250219,152000,4523472170,13340,13340,13340,13340,0
|
||||
20250219,151900,4523472170,13340,13350,13350,13340,971
|
||||
20250219,151800,4510517550,13350,13350,13350,13340,750
|
||||
20250219,151700,4500508250,13350,13350,13350,13340,656
|
||||
20250219,151600,4491753100,13350,13340,13350,13340,785
|
||||
20250219,151500,4481279010,13340,13340,13340,13330,1025
|
||||
20250219,151400,4467610420,13340,13340,13350,13330,1268
|
||||
20250219,151300,4450692870,13340,13340,13340,13330,709
|
||||
20250219,151200,4441234830,13330,13340,13340,13310,1602
|
||||
20250219,151100,4419883050,13340,13340,13350,13330,817
|
||||
20250219,151000,4408982410,13340,13350,13350,13330,1466
|
||||
20250219,150900,4389422730,13340,13340,13350,13330,594
|
||||
20250219,150800,4381498780,13340,13340,13340,13330,818
|
||||
20250219,150700,4370586700,13340,13340,13340,13330,917
|
||||
20250219,150600,4358354140,13340,13330,13340,13320,2271
|
||||
20250219,150500,4328066140,13330,13340,13340,13330,739
|
||||
20250219,150400,4318213570,13340,13330,13340,13330,780
|
||||
20250219,150300,4307811310,13330,13340,13340,13330,936
|
||||
20250219,150200,4295326940,13330,13330,13340,13320,865
|
||||
20250219,150100,4283792260,13320,13340,13340,13320,1047
|
||||
20250219,150000,4269832970,13340,13340,13350,13330,1628
|
||||
20250219,145900,4248112970,13340,13330,13340,13320,1376
|
||||
20250219,145800,4229773000,13330,13330,13340,13330,649
|
||||
20250219,145700,4221116460,13340,13330,13340,13330,2118
|
||||
20250219,145600,4192881760,13330,13330,13330,13330,1044
|
||||
20250219,145500,4178965240,13330,13320,13340,13320,1162
|
||||
20250219,145400,4163476140,13320,13320,13320,13300,886
|
||||
20250219,145300,4151679060,13320,13320,13320,13290,917
|
||||
20250219,145200,4139471520,13320,13340,13340,13300,1606
|
||||
20250219,145100,4118064390,13340,13300,13340,13300,3819
|
||||
20250219,145000,4067201490,13300,13290,13300,13280,1705
|
||||
20250219,144900,4044539150,13290,13300,13300,13290,825
|
||||
20250219,144800,4033570050,13280,13300,13300,13280,442
|
||||
20250219,144700,4027696070,13300,13300,13310,13290,1016
|
||||
20250219,144600,4014183010,13300,13300,13310,13300,777
|
||||
20250219,144500,4003848170,13300,13300,13320,13300,479
|
||||
20250219,144400,3997474510,13300,13300,13300,13300,284
|
||||
20250219,144300,3993697310,13310,13300,13310,13290,180
|
||||
20250219,144200,3991303700,13300,13310,13310,13300,1016
|
||||
20250219,144100,3977784120,13300,13310,13310,13300,336
|
||||
20250219,144000,3973314260,13300,13300,13300,13290,177
|
||||
20250219,143900,3970960180,13300,13290,13310,13290,1441
|
||||
20250219,143800,3951800050,13280,13290,13290,13280,470
|
||||
20250219,143700,3945556350,13290,13290,13290,13280,770
|
||||
20250219,143600,3935326250,13290,13290,13290,13290,490
|
||||
20250219,143500,3928814150,13290,13290,13290,13290,149
|
||||
20250219,143400,3926833940,13290,13290,13290,13290,253
|
||||
20250219,143300,3923471570,13260,13260,13260,13260,260
|
||||
20250219,143200,3920023970,13260,13300,13300,13250,1387
|
||||
20250219,143100,3901620100,13290,13300,13300,13290,313
|
||||
20250219,143000,3897459530,13290,13300,13300,13290,276
|
||||
20250219,142900,3893790330,13300,13300,13310,13300,305
|
||||
20250219,142800,3889733040,13310,13300,13310,13300,410
|
||||
20250219,142700,3884276100,13300,13300,13310,13300,904
|
||||
20250219,142600,3872252640,13290,13270,13290,13270,1198
|
||||
20250219,142500,3856341780,13290,13280,13290,13250,558
|
||||
20250219,142400,3848934790,13280,13280,13280,13280,422
|
||||
20250219,142300,3843330630,13290,13300,13300,13280,641
|
||||
20250219,142200,3834810300,13300,13310,13310,13300,1098
|
||||
20250219,142100,3820203700,13320,13310,13320,13300,600
|
||||
20250219,142000,3812220530,13300,13330,13340,13300,746
|
||||
20250219,141900,3802284020,13330,13340,13340,13330,273
|
||||
20250219,141800,3798644890,13360,13350,13360,13340,987
|
||||
20250219,141700,3785470870,13340,13350,13350,13340,1102
|
||||
20250219,141600,3770764430,13350,13340,13360,13340,1173
|
||||
20250219,141500,3755113670,13350,13360,13360,13350,802
|
||||
20250219,141400,3744405540,13360,13370,13370,13350,976
|
||||
20250219,141300,3731364840,13360,13340,13360,13340,1150
|
||||
20250219,141200,3716020830,13340,13350,13350,13320,1460
|
||||
20250219,141100,3696554330,13350,13370,13380,13340,912
|
||||
20250219,141000,3684369030,13380,13340,13380,13340,3859
|
||||
20250219,140900,3632846270,13330,13300,13330,13300,906
|
||||
20250219,140800,3620779650,13300,13290,13300,13280,1008
|
||||
20250219,140700,3607378010,13290,13280,13290,13280,149
|
||||
20250219,140600,3605398230,13270,13240,13270,13240,790
|
||||
20250219,140500,3594927160,13240,13240,13240,13240,0
|
||||
20250219,140400,3594927160,13240,13230,13260,13230,2050
|
||||
20250219,140300,3567794010,13220,13220,13220,13220,288
|
||||
20250219,140200,3563986650,13220,13220,13220,13210,134
|
||||
20250219,140100,3562216170,13220,13220,13230,13220,16
|
||||
20250219,140000,3562004510,13220,13200,13220,13190,789
|
||||
20250219,135900,3551583950,13190,13210,13210,13190,1046
|
||||
20250219,135800,3537779930,13210,13210,13210,13200,27
|
||||
20250219,135700,3537423310,13210,13220,13230,13210,1040
|
||||
20250219,135600,3523677920,13220,13220,13220,13210,64
|
||||
20250219,135500,3522831850,13210,13210,13240,13210,1181
|
||||
20250219,135400,3507217500,13210,13210,13210,13200,247
|
||||
20250219,135300,3503955820,13210,13190,13210,13190,668
|
||||
20250219,135200,3495143930,13190,13190,13190,13190,112
|
||||
20250219,135100,3493666650,13190,13180,13190,13180,815
|
||||
20250219,135000,3482923960,13170,13170,13170,13170,692
|
||||
20250219,134900,3473810320,13170,13160,13170,13160,278
|
||||
20250219,134800,3470151780,13170,13160,13170,13160,640
|
||||
20250219,134700,3461729280,13170,13180,13180,13160,361
|
||||
20250219,134600,3456975900,13180,13170,13180,13170,193
|
||||
20250219,134500,3454433160,13170,13170,13170,13170,320
|
||||
20250219,134400,3450218760,13180,13180,13180,13170,17
|
||||
20250219,134300,3449994810,13170,13180,13180,13170,885
|
||||
20250219,134200,3438334440,13180,13180,13180,13170,540
|
||||
20250219,134100,3431222240,13180,13180,13180,13180,0
|
||||
20250219,134000,3431222240,13180,13190,13190,13170,681
|
||||
20250219,133900,3422250050,13180,13180,13180,13170,733
|
||||
20250219,133800,3412589710,13190,13190,13190,13190,8
|
||||
20250219,133700,3412484190,13180,13200,13200,13180,2598
|
||||
20250219,133600,3378191860,13200,13200,13200,13200,436
|
||||
20250219,133500,3372436660,13220,13210,13220,13200,467
|
||||
20250219,133400,3366270320,13220,13210,13220,13210,917
|
||||
20250219,133300,3354156610,13210,13260,13260,13210,2622
|
||||
20250219,133200,3319503280,13260,13260,13260,13260,1
|
||||
20250219,133100,3319490020,13260,13260,13260,13260,1
|
||||
20250219,133000,3319476760,13250,13250,13250,13250,259
|
||||
20250219,132900,3316045010,13250,13230,13250,13230,1087
|
||||
20250219,132800,3301663960,13230,13230,13230,13230,266
|
||||
20250219,132700,3298144780,13250,13250,13250,13250,15
|
||||
20250219,132600,3297946030,13250,13250,13250,13230,44
|
||||
20250219,132500,3297363830,13230,13270,13270,13230,391
|
||||
20250219,132400,3292183960,13280,13290,13290,13280,23
|
||||
20250219,132300,3291878490,13270,13270,13290,13270,19
|
||||
20250219,132200,3291626320,13270,13290,13290,13270,61
|
||||
20250219,132100,3290816830,13290,13300,13300,13280,186
|
||||
20250219,132000,3288344890,13290,13230,13300,13230,5984
|
||||
20250219,131900,3209014550,13220,13220,13230,13220,976
|
||||
20250219,131800,3196107070,13220,13230,13230,13220,425
|
||||
20250219,131700,3190486300,13230,13230,13230,13230,76
|
||||
20250219,131600,3189480820,13230,13230,13230,13230,431
|
||||
20250219,131500,3183778690,13230,13230,13230,13230,49
|
||||
20250219,131400,3183130420,13230,13230,13230,13230,18
|
||||
20250219,131300,3182892280,13230,13230,13230,13230,20
|
||||
20250219,131200,3182627680,13220,13220,13220,13220,0
|
||||
20250219,131100,3182627680,13220,13230,13230,13220,46
|
||||
20250219,131000,3182019260,13240,13220,13240,13220,343
|
||||
20250219,130900,3177484740,13220,13240,13250,13220,550
|
||||
20250219,130800,3170200740,13250,13240,13250,13240,264
|
||||
20250219,130700,3166705370,13220,13240,13250,13220,22
|
||||
20250219,130600,3166414480,13250,13230,13250,13230,1243
|
||||
20250219,130500,3149964650,13230,13230,13230,13230,0
|
||||
20250219,130400,3149964650,13230,13230,13230,13230,200
|
||||
20250219,130300,3147318650,13230,13220,13230,13220,40
|
||||
20250219,130200,3146789540,13200,13210,13230,13200,14
|
||||
20250219,130100,3146604590,13230,13230,13240,13230,77
|
||||
20250219,130000,3145585870,13240,13220,13240,13220,358
|
||||
20250219,125900,3140853070,13220,13220,13220,13220,2
|
||||
20250219,125800,3140826630,13220,13210,13220,13210,9
|
||||
20250219,125700,3140707670,13220,13190,13220,13190,2150
|
||||
20250219,125600,3112342500,13190,13190,13190,13190,0
|
||||
20250219,125500,3112342500,13190,13190,13190,13180,505
|
||||
20250219,125400,3105686560,13190,13180,13190,13180,395
|
||||
20250219,125300,3100479350,13180,13170,13180,13170,126
|
||||
20250219,125200,3098818770,13180,13180,13180,13170,964
|
||||
20250219,125100,3086115950,13180,13180,13180,13180,12
|
||||
20250219,125000,3085957790,13180,13170,13180,13170,444
|
||||
20250219,124900,3080109160,13180,13200,13200,13170,480
|
||||
20250219,124800,3073787040,13180,13210,13210,13180,274
|
||||
20250219,124700,3070175690,13210,13210,13210,13180,185
|
||||
20250219,124600,3067737200,13210,13200,13210,13170,826
|
||||
20250219,124500,3056848920,13210,13200,13210,13200,101
|
||||
20250219,124400,3055515680,13200,13220,13220,13200,359
|
||||
20250219,124300,3050776530,13200,13220,13220,13190,1488
|
||||
20250219,124200,3031116000,13220,13240,13240,13220,1002
|
||||
20250219,124100,3017858860,13250,13250,13250,13250,74
|
||||
20250219,124000,3016878360,13250,13250,13250,13250,50
|
||||
20250219,123900,3016215860,13250,13250,13250,13250,31
|
||||
20250219,123800,3015805110,13240,13230,13240,13230,47
|
||||
20250219,123700,3015183260,13240,13240,13240,13240,67
|
||||
20250219,123600,3014296180,13240,13240,13240,13240,181
|
||||
20250219,123500,3011899740,13230,13230,13230,13230,127
|
||||
20250219,123400,3010219530,13240,13240,13250,13240,360
|
||||
20250219,123300,3005453010,13240,13250,13250,13240,54
|
||||
20250219,123200,3004737880,13250,13250,13250,13250,276
|
||||
20250219,123100,3001080880,13250,13240,13250,13240,798
|
||||
20250219,123000,2990511000,13240,13240,13240,13240,50
|
||||
20250219,122900,2989849000,13230,13260,13260,13230,487
|
||||
20250219,122800,2983402790,13250,13250,13250,13250,323
|
||||
20250219,122700,2979123040,13250,13250,13250,13250,65
|
||||
20250219,122600,2978261790,13250,13250,13250,13240,464
|
||||
20250219,122500,2972114850,13250,13250,13250,13250,0
|
||||
20250219,122400,2972114850,13250,13250,13250,13250,405
|
||||
20250219,122300,2966748600,13240,13230,13240,13230,565
|
||||
20250219,122200,2959268890,13230,13230,13230,13230,292
|
||||
20250219,122100,2955405730,13240,13230,13240,13230,264
|
||||
20250219,122000,2951912310,13230,13220,13230,13220,399
|
||||
20250219,121900,2946636770,13210,13210,13210,13210,128
|
||||
20250219,121800,2944945890,13210,13210,13210,13210,280
|
||||
20250219,121700,2941247090,13210,13220,13220,13210,220
|
||||
20250219,121600,2938339790,13210,13200,13210,13200,820
|
||||
20250219,121500,2927512590,13190,13190,13190,13180,551
|
||||
20250219,121400,2920245000,13180,13190,13190,13180,505
|
||||
20250219,121300,2913588590,13180,13180,13180,13180,5
|
||||
20250219,121200,2913522690,13170,13180,13180,13170,151
|
||||
20250219,121100,2911532960,13180,13170,13180,13170,43
|
||||
20250219,121000,2910966630,13170,13180,13180,13170,167
|
||||
20250219,120900,2908766440,13170,13170,13180,13170,70
|
||||
20250219,120800,2907844490,13160,13170,13170,13160,1342
|
||||
20250219,120700,2890175390,13180,13190,13190,13180,1631
|
||||
20250219,120600,2868672930,13190,13190,13190,13190,1
|
||||
20250219,120500,2868659740,13200,13200,13200,13200,344
|
||||
20250219,120400,2864118940,13200,13200,13200,13200,0
|
||||
20250219,120300,2864118940,13200,13200,13200,13200,5
|
||||
20250219,120200,2864052940,13190,13200,13200,13190,1112
|
||||
20250219,120100,2849384540,13200,13220,13220,13200,572
|
||||
20250219,120000,2841832690,13210,13210,13210,13210,2
|
||||
20250219,115900,2841806270,13190,13190,13190,13190,3844
|
||||
20250219,115800,2791103910,13190,13190,13190,13190,1219
|
||||
20250219,115700,2775025300,13200,13230,13230,13200,2525
|
||||
20250219,115600,2741679440,13240,13230,13240,13230,99
|
||||
20250219,115500,2740368820,13230,13230,13230,13230,0
|
||||
20250219,115400,2740368820,13230,13230,13230,13230,100
|
||||
20250219,115300,2739045820,13230,13240,13240,13230,3
|
||||
20250219,115200,2739006120,13240,13240,13240,13240,50
|
||||
20250219,115100,2738344120,13240,13240,13240,13240,24
|
||||
20250219,115000,2738026360,13250,13250,13250,13250,0
|
||||
20250219,114900,2738026360,13250,13250,13250,13250,0
|
||||
20250219,114800,2738026360,13250,13240,13250,13240,228
|
||||
20250219,114700,2735007630,13240,13250,13250,13240,1750
|
||||
20250219,114600,2711833410,13240,13240,13240,13240,150
|
||||
20250219,114500,2709847410,13240,13250,13250,13240,1335
|
||||
20250219,114400,2692161500,13250,13250,13250,13250,1
|
||||
20250219,114300,2692148250,13250,13250,13250,13240,419
|
||||
20250219,114200,2686598230,13250,13240,13250,13240,218
|
||||
20250219,114100,2683711190,13240,13240,13240,13240,10
|
||||
20250219,114000,2683578790,13230,13240,13240,13230,57
|
||||
20250219,113900,2682824180,13240,13230,13240,13230,59
|
||||
20250219,113800,2682043520,13230,13230,13230,13230,1
|
||||
20250219,113700,2682030290,13210,13210,13210,13210,519
|
||||
20250219,113600,2675174300,13210,13220,13220,13210,163
|
||||
20250219,113500,2673019450,13210,13210,13210,13210,4
|
||||
20250219,113400,2672966610,13210,13220,13220,13210,831
|
||||
20250219,113300,2661987690,13210,13240,13240,13210,875
|
||||
20250219,113200,2650425290,13240,13240,13240,13240,127
|
||||
20250219,113100,2648743810,13240,13260,13260,13230,1521
|
||||
20250219,113000,2628608210,13250,13260,13260,13250,49
|
||||
20250219,112900,2627958940,13250,13270,13270,13250,484
|
||||
20250219,112800,2621544650,13270,13270,13270,13270,11
|
||||
20250219,112700,2621398680,13270,13270,13270,13270,23
|
||||
20250219,112600,2621093470,13270,13270,13270,13270,0
|
||||
20250219,112500,2621093470,13270,13270,13270,13270,29
|
||||
20250219,112400,2620708640,13260,13260,13280,13250,140
|
||||
20250219,112300,2618852660,13250,13250,13250,13250,73
|
||||
20250219,112200,2617885410,13240,13280,13280,13240,564
|
||||
20250219,112100,2610409980,13250,13250,13250,13250,100
|
||||
20250219,112000,2609084980,13250,13260,13270,13250,1270
|
||||
20250219,111900,2592252050,13260,13250,13260,13250,1390
|
||||
20250219,111800,2573821450,13250,13230,13250,13230,104
|
||||
20250219,111700,2572444650,13220,13230,13230,13220,1187
|
||||
20250219,111600,2556748650,13240,13250,13250,13230,289
|
||||
20250219,111500,2552924470,13230,13230,13230,13230,217
|
||||
20250219,111400,2550053560,13230,13240,13250,13230,56
|
||||
20250219,111300,2549312140,13240,13250,13250,13240,359
|
||||
20250219,111200,2544555410,13250,13250,13260,13250,324
|
||||
20250219,111100,2540262300,13250,13250,13260,13220,1603
|
||||
20250219,111000,2519056830,13250,13260,13260,13250,9
|
||||
20250219,110900,2518937520,13240,13260,13260,13240,806
|
||||
20250219,110800,2508251160,13240,13260,13260,13240,75
|
||||
20250219,110700,2507257760,13260,13260,13260,13240,138
|
||||
20250219,110600,2505428500,13270,13260,13280,13260,335
|
||||
20250219,110500,2500979780,13280,13280,13280,13260,32
|
||||
20250219,110400,2500554840,13280,13260,13280,13220,887
|
||||
20250219,110300,2488816230,13250,13260,13280,13250,633
|
||||
20250219,110200,2480422140,13280,13260,13300,13250,1553
|
||||
20250219,110100,2459802230,13290,13280,13290,13280,13
|
||||
20250219,110000,2459629480,13290,13260,13290,13250,888
|
||||
20250219,105900,2447855180,13280,13290,13290,13280,997
|
||||
20250219,105800,2434614400,13300,13310,13310,13300,856
|
||||
20250219,105700,2423226980,13320,13340,13350,13320,819
|
||||
20250219,105600,2412305770,13340,13330,13340,13330,75
|
||||
20250219,105500,2411306000,13340,13350,13350,13340,296
|
||||
20250219,105400,2407355480,13360,13360,13360,13360,90
|
||||
20250219,105300,2406153080,13350,13360,13360,13350,107
|
||||
20250219,105200,2404724260,13350,13360,13360,13350,1006
|
||||
20250219,105100,2391288790,13360,13350,13380,13350,590
|
||||
20250219,105000,2383402870,13350,13350,13360,13350,93
|
||||
20250219,104900,2382161020,13360,13320,13360,13320,387
|
||||
20250219,104800,2377002680,13320,13330,13360,13320,1424
|
||||
20250219,104700,2357998880,13310,13330,13330,13310,113
|
||||
20250219,104600,2356494800,13320,13320,13320,13320,10
|
||||
20250219,104500,2356361600,13320,13340,13350,13320,1320
|
||||
20250219,104400,2338763430,13330,13340,13340,13330,32
|
||||
20250219,104300,2338336860,13350,13320,13360,13310,508
|
||||
20250219,104200,2331559720,13310,13320,13360,13280,1524
|
||||
20250219,104100,2311286620,13340,13300,13350,13300,806
|
||||
20250219,104000,2300551900,13280,13280,13300,13280,52
|
||||
20250219,103900,2299861320,13280,13300,13320,13270,1989
|
||||
20250219,103800,2273429240,13300,13330,13330,13300,1844
|
||||
20250219,103700,2248878370,13370,13370,13370,13370,0
|
||||
20250219,103600,2248878370,13370,13380,13390,13320,6728
|
||||
20250219,103500,2158962880,13350,13350,13380,13350,3513
|
||||
20250219,103400,2112052590,13330,13340,13360,13330,1802
|
||||
20250219,103300,2088000350,13340,13390,13390,13340,4295
|
||||
20250219,103200,2030641180,13390,13390,13400,13370,920
|
||||
20250219,103100,2018331290,13390,13370,13400,13370,1332
|
||||
20250219,103000,2000501870,13370,13370,13370,13360,664
|
||||
20250219,102900,1991629780,13360,13370,13370,13360,141
|
||||
20250219,102800,1989745600,13370,13370,13390,13340,2022
|
||||
20250219,102700,1962712960,13380,13410,13420,13350,5252
|
||||
20250219,102600,1892360880,13410,13380,13420,13380,7673
|
||||
20250219,102500,1789574620,13380,13310,13380,13310,5837
|
||||
20250219,102400,1711635550,13310,13290,13310,13290,526
|
||||
20250219,102300,1704636890,13300,13310,13310,13300,742
|
||||
20250219,102200,1694766320,13330,13320,13340,13300,618
|
||||
20250219,102100,1686533440,13320,13310,13340,13280,517
|
||||
20250219,102000,1679653460,13300,13270,13300,13250,1679
|
||||
20250219,101900,1657364840,13250,13260,13260,13240,826
|
||||
20250219,101800,1646412910,13260,13280,13280,13250,1642
|
||||
20250219,101700,1624644860,13280,13290,13290,13280,92
|
||||
20250219,101600,1623422680,13300,13340,13340,13290,2344
|
||||
20250219,101500,1592232450,13320,13330,13350,13320,1386
|
||||
20250219,101400,1573747500,13330,13330,13340,13330,115
|
||||
20250219,101300,1572214520,13330,13320,13330,13300,189
|
||||
20250219,101200,1569697400,13330,13350,13350,13330,1588
|
||||
20250219,101100,1548519930,13350,13340,13350,13330,326
|
||||
20250219,101000,1544171760,13330,13330,13340,13330,597
|
||||
20250219,100900,1536208650,13350,13360,13360,13350,1347
|
||||
20250219,100800,1518219660,13360,13310,13360,13310,3840
|
||||
20250219,100700,1467006650,13300,13270,13320,13270,8254
|
||||
20250219,100600,1357255210,13260,13260,13270,13250,160
|
||||
20250219,100500,1355133580,13270,13240,13270,13240,1146
|
||||
20250219,100400,1339938150,13260,13220,13260,13210,790
|
||||
20250219,100300,1329480620,13230,13230,13230,13220,113
|
||||
20250219,100200,1327986630,13220,13260,13260,13220,1251
|
||||
20250219,100100,1311443890,13250,13280,13280,13230,2635
|
||||
20250219,100000,1276546680,13280,13250,13280,13250,3525
|
||||
20250219,095900,1229776720,13250,13240,13250,13240,256
|
||||
20250219,095800,1226385130,13260,13250,13260,13250,764
|
||||
20250219,095700,1216261170,13250,13250,13260,13240,1017
|
||||
20250219,095600,1202781880,13240,13240,13250,13240,999
|
||||
20250219,095500,1189550720,13240,13260,13260,13240,535
|
||||
20250219,095400,1182461640,13260,13280,13280,13260,229
|
||||
20250219,095300,1179422820,13280,13260,13280,13260,1469
|
||||
20250219,095200,1159925290,13270,13240,13280,13240,1489
|
||||
20250219,095100,1140171530,13260,13260,13260,13230,2293
|
||||
20250219,095000,1109789600,13260,13260,13290,13260,3051
|
||||
20250219,094900,1069309180,13260,13280,13280,13260,1823
|
||||
20250219,094800,1045128590,13260,13230,13280,13230,3123
|
||||
20250219,094700,1003718970,13230,13240,13250,13230,1445
|
||||
20250219,094600,984595000,13250,13250,13270,13200,4226
|
||||
20250219,094500,928611880,13250,13200,13250,13190,9371
|
||||
20250219,094400,804842080,13190,13160,13200,13150,4264
|
||||
20250219,094300,748656460,13150,13150,13160,13150,1029
|
||||
20250219,094200,735121150,13160,13150,13170,13150,2774
|
||||
20250219,094100,698623070,13140,13130,13160,13110,5780
|
||||
20250219,094000,622654240,13130,13110,13130,13110,2986
|
||||
20250219,093900,583487590,13110,13110,13120,13110,442
|
||||
20250219,093800,577692420,13090,13100,13100,13090,35
|
||||
20250219,093700,577234190,13100,13110,13110,13100,800
|
||||
20250219,093600,566752710,13130,13100,13130,13100,785
|
||||
20250219,093500,556459090,13100,13110,13120,13070,443
|
||||
20250219,093400,550660470,13110,13090,13110,13090,1289
|
||||
20250219,093300,533771310,13070,13080,13080,13070,952
|
||||
20250219,093200,521326790,13070,13110,13110,13070,907
|
||||
20250219,093100,509452090,13120,13130,13130,13110,849
|
||||
20250219,093000,498311170,13140,13140,13140,13130,390
|
||||
20250219,092900,493187070,13130,13120,13140,13120,1881
|
||||
20250219,092800,468482220,13120,13130,13140,13120,678
|
||||
20250219,092700,459580640,13140,13100,13140,13080,3939
|
||||
20250219,092600,407913740,13100,13070,13110,13070,3474
|
||||
20250219,092500,362443410,13070,13050,13070,13050,960
|
||||
20250219,092400,349912270,13050,13060,13060,13050,759
|
||||
20250219,092300,340007100,13060,13060,13060,13060,841
|
||||
20250219,092200,329023640,13060,13060,13070,13050,377
|
||||
20250219,092100,324100100,13060,13060,13060,13060,167
|
||||
20250219,092000,321919080,13060,13050,13060,13050,312
|
||||
20250219,091900,317844720,13050,13050,13050,13050,1000
|
||||
20250219,091800,304794720,13050,13050,13070,13050,554
|
||||
20250219,091700,297557980,13060,13050,13070,13010,991
|
||||
20250219,091600,284626460,13050,13030,13050,13010,713
|
||||
20250219,091500,275332950,13010,13020,13020,13000,2660
|
||||
20250219,091400,240744540,13020,13020,13040,13020,1127
|
||||
20250219,091300,226058500,13020,13050,13050,13020,1728
|
||||
20250219,091200,203514120,13050,13060,13060,13050,384
|
||||
20250219,091100,198501910,13060,13060,13080,13050,172
|
||||
20250219,091000,196255090,13050,13070,13070,13050,976
|
||||
20250219,090900,183507810,13060,13070,13080,13050,2413
|
||||
20250219,090800,151972600,13070,13080,13080,13070,420
|
||||
20250219,090700,146482600,13080,13070,13090,13070,1941
|
||||
20250219,090600,121098420,13070,13090,13100,13070,698
|
||||
20250219,090500,111962580,13090,13110,13110,13070,491
|
||||
20250219,090400,105528780,13100,13040,13100,13040,1805
|
||||
20250219,090300,81924440,13070,12990,13090,12990,1512
|
||||
20250219,090200,62186470,12990,13040,13040,12990,786
|
||||
20250219,090100,51938820,13040,13010,13060,12980,2291
|
||||
20250219,090000,22056120,12970,12980,13000,12970,1699
|
||||
|
Reference in New Issue
Block a user