Update 2025-02-19 4022 candle_min
This commit is contained in:
767
419050/min/candle-20250219.csv
Normal file
767
419050/min/candle-20250219.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,214400,523674392,1727,1727,1727,1727,0
|
||||
20250219,214300,523674392,1727,1727,1727,1727,0
|
||||
20250219,214200,523674392,1727,1727,1727,1727,0
|
||||
20250219,214100,523674392,1727,1727,1727,1727,0
|
||||
20250219,214000,523674392,1727,1727,1727,1727,0
|
||||
20250219,213900,523674392,1727,1727,1727,1727,0
|
||||
20250219,213800,523674392,1727,1727,1727,1727,0
|
||||
20250219,213700,523674392,1727,1727,1727,1727,0
|
||||
20250219,213600,523674392,1727,1727,1727,1727,0
|
||||
20250219,213500,523674392,1727,1727,1727,1727,0
|
||||
20250219,213400,523674392,1727,1727,1727,1727,0
|
||||
20250219,213300,523674392,1727,1727,1727,1727,0
|
||||
20250219,213200,523674392,1727,1727,1727,1727,0
|
||||
20250219,213100,523674392,1727,1727,1727,1727,0
|
||||
20250219,213000,523674392,1727,1727,1727,1727,0
|
||||
20250219,212900,523674392,1727,1727,1727,1727,0
|
||||
20250219,212800,523674392,1727,1727,1727,1727,0
|
||||
20250219,212700,523674392,1727,1727,1727,1727,0
|
||||
20250219,212600,523674392,1727,1727,1727,1727,0
|
||||
20250219,212500,523674392,1727,1727,1727,1727,0
|
||||
20250219,212400,523674392,1727,1727,1727,1727,0
|
||||
20250219,212300,523674392,1727,1727,1727,1727,0
|
||||
20250219,212200,523674392,1727,1727,1727,1727,0
|
||||
20250219,212100,523674392,1727,1727,1727,1727,0
|
||||
20250219,212000,523674392,1727,1727,1727,1727,0
|
||||
20250219,211900,523674392,1727,1727,1727,1727,0
|
||||
20250219,211800,523674392,1727,1727,1727,1727,0
|
||||
20250219,211700,523674392,1727,1727,1727,1727,0
|
||||
20250219,211600,523674392,1727,1727,1727,1727,0
|
||||
20250219,211500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,211400,523674392,1727,1727,1727,1727,0
|
||||
20250219,211300,523674392,1727,1727,1727,1727,0
|
||||
20250219,211200,523674392,1727,1727,1727,1727,0
|
||||
20250219,211100,523674392,1727,1727,1727,1727,0
|
||||
20250219,211000,523674392,1727,1727,1727,1727,0
|
||||
20250219,210900,523674392,1727,1727,1727,1727,0
|
||||
20250219,210800,523674392,1727,1727,1727,1727,0
|
||||
20250219,210700,523674392,1727,1727,1727,1727,0
|
||||
20250219,210600,523674392,1727,1727,1727,1727,0
|
||||
20250219,210500,523674392,1727,1727,1727,1727,0
|
||||
20250219,210400,523674392,1727,1727,1727,1727,0
|
||||
20250219,210300,523674392,1727,1727,1727,1727,0
|
||||
20250219,210200,523674392,1727,1727,1727,1727,0
|
||||
20250219,210100,523674392,1727,1727,1727,1727,0
|
||||
20250219,210000,523674392,1727,1727,1727,1727,0
|
||||
20250219,205900,523674392,1727,1727,1727,1727,0
|
||||
20250219,205800,523674392,1727,1727,1727,1727,0
|
||||
20250219,205700,523674392,1727,1727,1727,1727,0
|
||||
20250219,205600,523674392,1727,1727,1727,1727,0
|
||||
20250219,205500,523674392,1727,1727,1727,1727,0
|
||||
20250219,205400,523674392,1727,1727,1727,1727,0
|
||||
20250219,205300,523674392,1727,1727,1727,1727,0
|
||||
20250219,205200,523674392,1727,1727,1727,1727,0
|
||||
20250219,205100,523674392,1727,1727,1727,1727,0
|
||||
20250219,205000,523674392,1727,1727,1727,1727,0
|
||||
20250219,204900,523674392,1727,1727,1727,1727,0
|
||||
20250219,204800,523674392,1727,1727,1727,1727,0
|
||||
20250219,204700,523674392,1727,1727,1727,1727,0
|
||||
20250219,204600,523674392,1727,1727,1727,1727,0
|
||||
20250219,204500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,204400,523674392,1727,1727,1727,1727,0
|
||||
20250219,204300,523674392,1727,1727,1727,1727,0
|
||||
20250219,204200,523674392,1727,1727,1727,1727,0
|
||||
20250219,204100,523674392,1727,1727,1727,1727,0
|
||||
20250219,204000,523674392,1727,1727,1727,1727,0
|
||||
20250219,203900,523674392,1727,1727,1727,1727,0
|
||||
20250219,203800,523674392,1727,1727,1727,1727,0
|
||||
20250219,203700,523674392,1727,1727,1727,1727,0
|
||||
20250219,203600,523674392,1727,1727,1727,1727,0
|
||||
20250219,203500,523674392,1727,1727,1727,1727,0
|
||||
20250219,203400,523674392,1727,1727,1727,1727,0
|
||||
20250219,203300,523674392,1727,1727,1727,1727,0
|
||||
20250219,203200,523674392,1727,1727,1727,1727,0
|
||||
20250219,203100,523674392,1727,1727,1727,1727,0
|
||||
20250219,203000,523674392,1727,1727,1727,1727,0
|
||||
20250219,202900,523674392,1727,1727,1727,1727,0
|
||||
20250219,202800,523674392,1727,1727,1727,1727,0
|
||||
20250219,202700,523674392,1727,1727,1727,1727,0
|
||||
20250219,202600,523674392,1727,1727,1727,1727,0
|
||||
20250219,202500,523674392,1727,1727,1727,1727,0
|
||||
20250219,202400,523674392,1727,1727,1727,1727,0
|
||||
20250219,202300,523674392,1727,1727,1727,1727,0
|
||||
20250219,202200,523674392,1727,1727,1727,1727,0
|
||||
20250219,202100,523674392,1727,1727,1727,1727,0
|
||||
20250219,202000,523674392,1727,1727,1727,1727,0
|
||||
20250219,201900,523674392,1727,1727,1727,1727,0
|
||||
20250219,201800,523674392,1727,1727,1727,1727,0
|
||||
20250219,201700,523674392,1727,1727,1727,1727,0
|
||||
20250219,201600,523674392,1727,1727,1727,1727,0
|
||||
20250219,201500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,201400,523674392,1727,1727,1727,1727,0
|
||||
20250219,201300,523674392,1727,1727,1727,1727,0
|
||||
20250219,201200,523674392,1727,1727,1727,1727,0
|
||||
20250219,201100,523674392,1727,1727,1727,1727,0
|
||||
20250219,201000,523674392,1727,1727,1727,1727,0
|
||||
20250219,200900,523674392,1727,1727,1727,1727,0
|
||||
20250219,200800,523674392,1727,1727,1727,1727,0
|
||||
20250219,200700,523674392,1727,1727,1727,1727,0
|
||||
20250219,200600,523674392,1727,1727,1727,1727,0
|
||||
20250219,200500,523674392,1727,1727,1727,1727,0
|
||||
20250219,200400,523674392,1727,1727,1727,1727,0
|
||||
20250219,200300,523674392,1727,1727,1727,1727,0
|
||||
20250219,200200,523674392,1727,1727,1727,1727,0
|
||||
20250219,200100,523674392,1727,1727,1727,1727,0
|
||||
20250219,200000,523674392,1727,1727,1727,1727,0
|
||||
20250219,195900,523674392,1727,1727,1727,1727,0
|
||||
20250219,195800,523674392,1727,1727,1727,1727,0
|
||||
20250219,195700,523674392,1727,1727,1727,1727,0
|
||||
20250219,195600,523674392,1727,1727,1727,1727,0
|
||||
20250219,195500,523674392,1727,1727,1727,1727,0
|
||||
20250219,195400,523674392,1727,1727,1727,1727,0
|
||||
20250219,195300,523674392,1727,1727,1727,1727,0
|
||||
20250219,195200,523674392,1727,1727,1727,1727,0
|
||||
20250219,195100,523674392,1727,1727,1727,1727,0
|
||||
20250219,195000,523674392,1727,1727,1727,1727,0
|
||||
20250219,194900,523674392,1727,1727,1727,1727,0
|
||||
20250219,194800,523674392,1727,1727,1727,1727,0
|
||||
20250219,194700,523674392,1727,1727,1727,1727,0
|
||||
20250219,194600,523674392,1727,1727,1727,1727,0
|
||||
20250219,194500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,194400,523674392,1727,1727,1727,1727,0
|
||||
20250219,194300,523674392,1727,1727,1727,1727,0
|
||||
20250219,194200,523674392,1727,1727,1727,1727,0
|
||||
20250219,194100,523674392,1727,1727,1727,1727,0
|
||||
20250219,194000,523674392,1727,1727,1727,1727,0
|
||||
20250219,193900,523674392,1727,1727,1727,1727,0
|
||||
20250219,193800,523674392,1727,1727,1727,1727,0
|
||||
20250219,193700,523674392,1727,1727,1727,1727,0
|
||||
20250219,193600,523674392,1727,1727,1727,1727,0
|
||||
20250219,193500,523674392,1727,1727,1727,1727,0
|
||||
20250219,193400,523674392,1727,1727,1727,1727,0
|
||||
20250219,193300,523674392,1727,1727,1727,1727,0
|
||||
20250219,193200,523674392,1727,1727,1727,1727,0
|
||||
20250219,193100,523674392,1727,1727,1727,1727,0
|
||||
20250219,193000,523674392,1727,1727,1727,1727,0
|
||||
20250219,192900,523674392,1727,1727,1727,1727,0
|
||||
20250219,192800,523674392,1727,1727,1727,1727,0
|
||||
20250219,192700,523674392,1727,1727,1727,1727,0
|
||||
20250219,192600,523674392,1727,1727,1727,1727,0
|
||||
20250219,192500,523674392,1727,1727,1727,1727,0
|
||||
20250219,192400,523674392,1727,1727,1727,1727,0
|
||||
20250219,192300,523674392,1727,1727,1727,1727,0
|
||||
20250219,192200,523674392,1727,1727,1727,1727,0
|
||||
20250219,192100,523674392,1727,1727,1727,1727,0
|
||||
20250219,192000,523674392,1727,1727,1727,1727,0
|
||||
20250219,191900,523674392,1727,1727,1727,1727,0
|
||||
20250219,191800,523674392,1727,1727,1727,1727,0
|
||||
20250219,191700,523674392,1727,1727,1727,1727,0
|
||||
20250219,191600,523674392,1727,1727,1727,1727,0
|
||||
20250219,191500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,191400,523674392,1727,1727,1727,1727,0
|
||||
20250219,191300,523674392,1727,1727,1727,1727,0
|
||||
20250219,191200,523674392,1727,1727,1727,1727,0
|
||||
20250219,191100,523674392,1727,1727,1727,1727,0
|
||||
20250219,191000,523674392,1727,1727,1727,1727,0
|
||||
20250219,190900,523674392,1727,1727,1727,1727,0
|
||||
20250219,190800,523674392,1727,1727,1727,1727,0
|
||||
20250219,190700,523674392,1727,1727,1727,1727,0
|
||||
20250219,190600,523674392,1727,1727,1727,1727,0
|
||||
20250219,190500,523674392,1727,1727,1727,1727,0
|
||||
20250219,190400,523674392,1727,1727,1727,1727,0
|
||||
20250219,190300,523674392,1727,1727,1727,1727,0
|
||||
20250219,190200,523674392,1727,1727,1727,1727,0
|
||||
20250219,190100,523674392,1727,1727,1727,1727,0
|
||||
20250219,190000,523674392,1727,1727,1727,1727,0
|
||||
20250219,185900,523674392,1727,1727,1727,1727,0
|
||||
20250219,185800,523674392,1727,1727,1727,1727,0
|
||||
20250219,185700,523674392,1727,1727,1727,1727,0
|
||||
20250219,185600,523674392,1727,1727,1727,1727,0
|
||||
20250219,185500,523674392,1727,1727,1727,1727,0
|
||||
20250219,185400,523674392,1727,1727,1727,1727,0
|
||||
20250219,185300,523674392,1727,1727,1727,1727,0
|
||||
20250219,185200,523674392,1727,1727,1727,1727,0
|
||||
20250219,185100,523674392,1727,1727,1727,1727,0
|
||||
20250219,185000,523674392,1727,1727,1727,1727,0
|
||||
20250219,184900,523674392,1727,1727,1727,1727,0
|
||||
20250219,184800,523674392,1727,1727,1727,1727,0
|
||||
20250219,184700,523674392,1727,1727,1727,1727,0
|
||||
20250219,184600,523674392,1727,1727,1727,1727,0
|
||||
20250219,184500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,184400,523674392,1727,1727,1727,1727,0
|
||||
20250219,184300,523674392,1727,1727,1727,1727,0
|
||||
20250219,184200,523674392,1727,1727,1727,1727,0
|
||||
20250219,184100,523674392,1727,1727,1727,1727,0
|
||||
20250219,184000,523674392,1727,1727,1727,1727,0
|
||||
20250219,183900,523674392,1727,1727,1727,1727,0
|
||||
20250219,183800,523674392,1727,1727,1727,1727,0
|
||||
20250219,183700,523674392,1727,1727,1727,1727,0
|
||||
20250219,183600,523674392,1727,1727,1727,1727,0
|
||||
20250219,183500,523674392,1727,1727,1727,1727,0
|
||||
20250219,183400,523674392,1727,1727,1727,1727,0
|
||||
20250219,183300,523674392,1727,1727,1727,1727,0
|
||||
20250219,183200,523674392,1727,1727,1727,1727,0
|
||||
20250219,183100,523674392,1727,1727,1727,1727,0
|
||||
20250219,183000,523674392,1727,1727,1727,1727,0
|
||||
20250219,182900,523674392,1727,1727,1727,1727,0
|
||||
20250219,182800,523674392,1727,1727,1727,1727,0
|
||||
20250219,182700,523674392,1727,1727,1727,1727,0
|
||||
20250219,182600,523674392,1727,1727,1727,1727,0
|
||||
20250219,182500,523674392,1727,1727,1727,1727,0
|
||||
20250219,182400,523674392,1727,1727,1727,1727,0
|
||||
20250219,182300,523674392,1727,1727,1727,1727,0
|
||||
20250219,182200,523674392,1727,1727,1727,1727,0
|
||||
20250219,182100,523674392,1727,1727,1727,1727,0
|
||||
20250219,182000,523674392,1727,1727,1727,1727,0
|
||||
20250219,181900,523674392,1727,1727,1727,1727,0
|
||||
20250219,181800,523674392,1727,1727,1727,1727,0
|
||||
20250219,181700,523674392,1727,1727,1727,1727,0
|
||||
20250219,181600,523674392,1727,1727,1727,1727,0
|
||||
20250219,181500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,181400,523674392,1727,1727,1727,1727,0
|
||||
20250219,181300,523674392,1727,1727,1727,1727,0
|
||||
20250219,181200,523674392,1727,1727,1727,1727,0
|
||||
20250219,181100,523674392,1727,1727,1727,1727,0
|
||||
20250219,181000,523674392,1727,1727,1727,1727,0
|
||||
20250219,180900,523674392,1727,1727,1727,1727,0
|
||||
20250219,180800,523674392,1727,1727,1727,1727,0
|
||||
20250219,180700,523674392,1727,1727,1727,1727,0
|
||||
20250219,180600,523674392,1727,1727,1727,1727,0
|
||||
20250219,180500,523674392,1727,1727,1727,1727,0
|
||||
20250219,180400,523674392,1727,1727,1727,1727,0
|
||||
20250219,180300,523674392,1727,1727,1727,1727,0
|
||||
20250219,180200,523674392,1727,1727,1727,1727,0
|
||||
20250219,180100,523674392,1727,1727,1727,1727,0
|
||||
20250219,180000,523674392,1727,1727,1727,1727,0
|
||||
20250219,175900,523674392,1727,1727,1727,1727,0
|
||||
20250219,175800,523674392,1727,1727,1727,1727,0
|
||||
20250219,175700,523674392,1727,1727,1727,1727,0
|
||||
20250219,175600,523674392,1727,1727,1727,1727,0
|
||||
20250219,175500,523674392,1727,1727,1727,1727,0
|
||||
20250219,175400,523674392,1727,1727,1727,1727,0
|
||||
20250219,175300,523674392,1727,1727,1727,1727,0
|
||||
20250219,175200,523674392,1727,1727,1727,1727,0
|
||||
20250219,175100,523674392,1727,1727,1727,1727,0
|
||||
20250219,175000,523674392,1727,1727,1727,1727,0
|
||||
20250219,174900,523674392,1727,1727,1727,1727,0
|
||||
20250219,174800,523674392,1727,1727,1727,1727,0
|
||||
20250219,174700,523674392,1727,1727,1727,1727,0
|
||||
20250219,174600,523674392,1727,1727,1727,1727,0
|
||||
20250219,174500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,174400,523674392,1727,1727,1727,1727,0
|
||||
20250219,174300,523674392,1727,1727,1727,1727,0
|
||||
20250219,174200,523674392,1727,1727,1727,1727,0
|
||||
20250219,174100,523674392,1727,1727,1727,1727,0
|
||||
20250219,174000,523674392,1727,1727,1727,1727,0
|
||||
20250219,173900,523674392,1727,1727,1727,1727,0
|
||||
20250219,173800,523674392,1727,1727,1727,1727,0
|
||||
20250219,173700,523674392,1727,1727,1727,1727,0
|
||||
20250219,173600,523674392,1727,1727,1727,1727,0
|
||||
20250219,173500,523674392,1727,1727,1727,1727,0
|
||||
20250219,173400,523674392,1727,1727,1727,1727,0
|
||||
20250219,173300,523674392,1727,1727,1727,1727,0
|
||||
20250219,173200,523674392,1727,1727,1727,1727,0
|
||||
20250219,173100,523674392,1727,1727,1727,1727,0
|
||||
20250219,173000,523674392,1727,1727,1727,1727,0
|
||||
20250219,172900,523674392,1727,1727,1727,1727,0
|
||||
20250219,172800,523674392,1727,1727,1727,1727,0
|
||||
20250219,172700,523674392,1727,1727,1727,1727,0
|
||||
20250219,172600,523674392,1727,1727,1727,1727,0
|
||||
20250219,172500,523674392,1727,1727,1727,1727,0
|
||||
20250219,172400,523674392,1727,1727,1727,1727,0
|
||||
20250219,172300,523674392,1727,1727,1727,1727,0
|
||||
20250219,172200,523674392,1727,1727,1727,1727,0
|
||||
20250219,172100,523674392,1727,1727,1727,1727,0
|
||||
20250219,172000,523674392,1727,1727,1727,1727,0
|
||||
20250219,171900,523674392,1727,1727,1727,1727,0
|
||||
20250219,171800,523674392,1727,1727,1727,1727,0
|
||||
20250219,171700,523674392,1727,1727,1727,1727,0
|
||||
20250219,171600,523674392,1727,1727,1727,1727,0
|
||||
20250219,171500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,171400,523674392,1727,1727,1727,1727,0
|
||||
20250219,171300,523674392,1727,1727,1727,1727,0
|
||||
20250219,171200,523674392,1727,1727,1727,1727,0
|
||||
20250219,171100,523674392,1727,1727,1727,1727,0
|
||||
20250219,171000,523674392,1727,1727,1727,1727,0
|
||||
20250219,170900,523674392,1727,1727,1727,1727,0
|
||||
20250219,170800,523674392,1727,1727,1727,1727,0
|
||||
20250219,170700,523674392,1727,1727,1727,1727,0
|
||||
20250219,170600,523674392,1727,1727,1727,1727,0
|
||||
20250219,170500,523674392,1727,1727,1727,1727,0
|
||||
20250219,170400,523674392,1727,1727,1727,1727,0
|
||||
20250219,170300,523674392,1727,1727,1727,1727,0
|
||||
20250219,170200,523674392,1727,1727,1727,1727,0
|
||||
20250219,170100,523674392,1727,1727,1727,1727,0
|
||||
20250219,170000,523674392,1727,1727,1727,1727,0
|
||||
20250219,165900,523674392,1727,1727,1727,1727,0
|
||||
20250219,165800,523674392,1727,1727,1727,1727,0
|
||||
20250219,165700,523674392,1727,1727,1727,1727,0
|
||||
20250219,165600,523674392,1727,1727,1727,1727,0
|
||||
20250219,165500,523674392,1727,1727,1727,1727,0
|
||||
20250219,165400,523674392,1727,1727,1727,1727,0
|
||||
20250219,165300,523674392,1727,1727,1727,1727,0
|
||||
20250219,165200,523674392,1727,1727,1727,1727,0
|
||||
20250219,165100,523674392,1727,1727,1727,1727,0
|
||||
20250219,165000,523674392,1727,1727,1727,1727,0
|
||||
20250219,164900,523674392,1727,1727,1727,1727,0
|
||||
20250219,164800,523674392,1727,1727,1727,1727,0
|
||||
20250219,164700,523674392,1727,1727,1727,1727,0
|
||||
20250219,164600,523674392,1727,1727,1727,1727,0
|
||||
20250219,164500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,164400,523674392,1727,1727,1727,1727,0
|
||||
20250219,164300,523674392,1727,1727,1727,1727,0
|
||||
20250219,164200,523674392,1727,1727,1727,1727,0
|
||||
20250219,164100,523674392,1727,1727,1727,1727,0
|
||||
20250219,164000,523674392,1727,1727,1727,1727,0
|
||||
20250219,163900,523674392,1727,1727,1727,1727,0
|
||||
20250219,163800,523674392,1727,1727,1727,1727,0
|
||||
20250219,163700,523674392,1727,1727,1727,1727,0
|
||||
20250219,163600,523674392,1727,1727,1727,1727,0
|
||||
20250219,163500,523674392,1727,1727,1727,1727,0
|
||||
20250219,163400,523674392,1727,1727,1727,1727,0
|
||||
20250219,163300,523674392,1727,1727,1727,1727,0
|
||||
20250219,163200,523674392,1727,1727,1727,1727,0
|
||||
20250219,163100,523674392,1727,1727,1727,1727,0
|
||||
20250219,163000,523674392,1727,1727,1727,1727,0
|
||||
20250219,162900,523674392,1727,1727,1727,1727,0
|
||||
20250219,162800,523674392,1727,1727,1727,1727,0
|
||||
20250219,162700,523674392,1727,1727,1727,1727,0
|
||||
20250219,162600,523674392,1727,1727,1727,1727,0
|
||||
20250219,162500,523674392,1727,1727,1727,1727,0
|
||||
20250219,162400,523674392,1727,1727,1727,1727,0
|
||||
20250219,162300,523674392,1727,1727,1727,1727,0
|
||||
20250219,162200,523674392,1727,1727,1727,1727,0
|
||||
20250219,162100,523674392,1727,1727,1727,1727,0
|
||||
20250219,162000,523674392,1727,1727,1727,1727,0
|
||||
20250219,161900,523674392,1727,1727,1727,1727,0
|
||||
20250219,161800,523674392,1727,1727,1727,1727,0
|
||||
20250219,161700,523674392,1727,1727,1727,1727,0
|
||||
20250219,161600,523674392,1727,1727,1727,1727,0
|
||||
20250219,161500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,161400,523674392,1727,1727,1727,1727,0
|
||||
20250219,161300,523674392,1727,1727,1727,1727,0
|
||||
20250219,161200,523674392,1727,1727,1727,1727,0
|
||||
20250219,161100,523674392,1727,1727,1727,1727,0
|
||||
20250219,161000,523674392,1727,1727,1727,1727,0
|
||||
20250219,160900,523674392,1727,1727,1727,1727,0
|
||||
20250219,160800,523674392,1727,1727,1727,1727,0
|
||||
20250219,160700,523674392,1727,1727,1727,1727,0
|
||||
20250219,160600,523674392,1727,1727,1727,1727,0
|
||||
20250219,160500,523674392,1727,1727,1727,1727,0
|
||||
20250219,160400,523674392,1727,1727,1727,1727,0
|
||||
20250219,160300,523674392,1727,1727,1727,1727,0
|
||||
20250219,160200,523674392,1727,1727,1727,1727,0
|
||||
20250219,160100,523674392,1727,1727,1727,1727,0
|
||||
20250219,160000,523674392,1727,1727,1727,1727,0
|
||||
20250219,155900,523674392,1727,1727,1727,1727,0
|
||||
20250219,155800,523674392,1727,1727,1727,1727,0
|
||||
20250219,155700,523674392,1727,1727,1727,1727,0
|
||||
20250219,155600,523674392,1727,1727,1727,1727,0
|
||||
20250219,155500,523674392,1727,1727,1727,1727,0
|
||||
20250219,155400,523674392,1727,1727,1727,1727,0
|
||||
20250219,155300,523674392,1727,1727,1727,1727,0
|
||||
20250219,155200,523674392,1727,1727,1727,1727,0
|
||||
20250219,155100,523674392,1727,1727,1727,1727,0
|
||||
20250219,155000,523674392,1727,1727,1727,1727,0
|
||||
20250219,154900,523674392,1727,1727,1727,1727,0
|
||||
20250219,154800,523674392,1727,1727,1727,1727,0
|
||||
20250219,154700,523674392,1727,1727,1727,1727,0
|
||||
20250219,154600,523674392,1727,1727,1727,1727,0
|
||||
20250219,154500,523674392,1727,1727,1727,1727,2206
|
||||
20250219,154400,523674392,1727,1727,1727,1727,0
|
||||
20250219,154300,523674392,1727,1727,1727,1727,0
|
||||
20250219,154200,523674392,1727,1727,1727,1727,0
|
||||
20250219,154100,523674392,1727,1727,1727,1727,0
|
||||
20250219,154000,523674392,1727,1727,1727,1727,0
|
||||
20250219,153900,523674392,1727,1727,1727,1727,0
|
||||
20250219,153800,523674392,1727,1727,1727,1727,0
|
||||
20250219,153700,523674392,1727,1727,1727,1727,0
|
||||
20250219,153600,523674392,1727,1727,1727,1727,0
|
||||
20250219,153500,523674392,1727,1727,1727,1727,0
|
||||
20250219,153400,523674392,1727,1727,1727,1727,0
|
||||
20250219,153300,523674392,1727,1727,1727,1727,0
|
||||
20250219,153200,523674392,1727,1727,1727,1727,0
|
||||
20250219,153100,523674392,1727,1727,1727,1727,0
|
||||
20250219,153000,523674392,1727,1727,1727,1727,2206
|
||||
20250219,152900,519864630,1727,1727,1727,1727,0
|
||||
20250219,152800,519864630,1727,1727,1727,1727,0
|
||||
20250219,152700,519864630,1727,1727,1727,1727,0
|
||||
20250219,152600,519864630,1727,1727,1727,1727,0
|
||||
20250219,152500,519864630,1727,1727,1727,1727,0
|
||||
20250219,152400,519864630,1727,1727,1727,1727,0
|
||||
20250219,152300,519864630,1727,1727,1727,1727,0
|
||||
20250219,152200,519864630,1727,1727,1727,1727,0
|
||||
20250219,152100,519864630,1727,1727,1727,1727,0
|
||||
20250219,152000,519864630,1727,1727,1727,1727,0
|
||||
20250219,151900,519864630,1727,1727,1728,1726,2104
|
||||
20250219,151800,516231424,1729,1729,1729,1729,100
|
||||
20250219,151700,516058524,1729,1729,1729,1728,2715
|
||||
20250219,151600,511364589,1729,1733,1733,1729,424
|
||||
20250219,151500,510631489,1729,1729,1729,1729,5
|
||||
20250219,151400,510622844,1729,1729,1729,1729,19
|
||||
20250219,151300,510589993,1736,1736,1736,1736,0
|
||||
20250219,151200,510589993,1736,1736,1736,1736,0
|
||||
20250219,151100,510589993,1736,1731,1736,1731,3824
|
||||
20250219,151000,503965281,1731,1731,1731,1731,5
|
||||
20250219,150900,503956626,1726,1730,1731,1726,1177
|
||||
20250219,150800,501921850,1730,1730,1730,1730,0
|
||||
20250219,150700,501921850,1730,1730,1730,1730,500
|
||||
20250219,150600,501056850,1730,1729,1730,1729,2
|
||||
20250219,150500,501053391,1725,1725,1725,1725,200
|
||||
20250219,150400,500708391,1730,1730,1730,1730,503
|
||||
20250219,150300,499838201,1730,1730,1730,1730,0
|
||||
20250219,150200,499838201,1730,1730,1730,1730,93
|
||||
20250219,150100,499677311,1730,1730,1730,1730,0
|
||||
20250219,150000,499677311,1730,1730,1730,1730,1
|
||||
20250219,145900,499675581,1723,1723,1723,1723,1
|
||||
20250219,145800,499673858,1730,1730,1730,1730,0
|
||||
20250219,145700,499673858,1730,1730,1730,1730,2
|
||||
20250219,145600,499670398,1730,1730,1730,1730,0
|
||||
20250219,145500,499670398,1730,1730,1730,1730,0
|
||||
20250219,145400,499670398,1730,1730,1730,1730,0
|
||||
20250219,145300,499670398,1730,1730,1730,1730,0
|
||||
20250219,145200,499670398,1730,1730,1730,1730,1
|
||||
20250219,145100,499668668,1723,1723,1723,1723,40
|
||||
20250219,145000,499599748,1730,1730,1730,1730,1
|
||||
20250219,144900,499598018,1723,1723,1723,1723,2
|
||||
20250219,144800,499594572,1723,1723,1723,1723,0
|
||||
20250219,144700,499594572,1723,1723,1723,1723,0
|
||||
20250219,144600,499594572,1723,1723,1723,1723,0
|
||||
20250219,144500,499594572,1723,1724,1724,1723,605
|
||||
20250219,144400,498551624,1724,1724,1724,1724,10
|
||||
20250219,144300,498534384,1724,1724,1724,1724,0
|
||||
20250219,144200,498534384,1724,1724,1724,1724,0
|
||||
20250219,144100,498534384,1724,1724,1724,1724,10
|
||||
20250219,144000,498517144,1724,1725,1725,1724,521
|
||||
20250219,143900,497618840,1724,1724,1724,1724,0
|
||||
20250219,143800,497618840,1724,1724,1724,1724,0
|
||||
20250219,143700,497618840,1724,1726,1726,1724,500
|
||||
20250219,143600,496756211,1730,1730,1730,1730,0
|
||||
20250219,143500,496756211,1730,1730,1730,1730,0
|
||||
20250219,143400,496756211,1730,1730,1730,1730,0
|
||||
20250219,143300,496756211,1730,1729,1730,1729,20
|
||||
20250219,143200,496721621,1725,1725,1725,1725,4
|
||||
20250219,143100,496714721,1730,1730,1730,1730,36
|
||||
20250219,143000,496652441,1730,1730,1730,1730,0
|
||||
20250219,142900,496652441,1730,1730,1730,1730,0
|
||||
20250219,142800,496652441,1730,1730,1730,1730,2
|
||||
20250219,142700,496648981,1729,1728,1729,1728,500
|
||||
20250219,142600,495784501,1729,1729,1729,1729,0
|
||||
20250219,142500,495784501,1729,1729,1729,1729,0
|
||||
20250219,142400,495784501,1729,1728,1729,1728,4
|
||||
20250219,142300,495777588,1729,1729,1729,1729,0
|
||||
20250219,142200,495777588,1729,1728,1729,1728,510
|
||||
20250219,142100,494895997,1728,1728,1728,1728,1
|
||||
20250219,142000,494894269,1729,1729,1729,1729,0
|
||||
20250219,141900,494894269,1729,1729,1729,1720,1146
|
||||
20250219,141800,492923131,1719,1719,1719,1719,402
|
||||
20250219,141700,492232093,1730,1721,1730,1720,352
|
||||
20250219,141600,491626533,1730,1730,1730,1730,0
|
||||
20250219,141500,491626533,1730,1730,1730,1730,0
|
||||
20250219,141400,491626533,1730,1730,1730,1730,0
|
||||
20250219,141300,491626533,1730,1730,1730,1730,0
|
||||
20250219,141200,491626533,1730,1730,1730,1730,0
|
||||
20250219,141100,491626533,1730,1730,1730,1730,0
|
||||
20250219,141000,491626533,1730,1720,1730,1720,13
|
||||
20250219,140900,491604163,1731,1731,1731,1731,0
|
||||
20250219,140800,491604163,1731,1731,1731,1731,0
|
||||
20250219,140700,491604163,1731,1731,1731,1731,0
|
||||
20250219,140600,491604163,1731,1731,1731,1731,0
|
||||
20250219,140500,491604163,1731,1731,1731,1731,0
|
||||
20250219,140400,491604163,1731,1719,1731,1719,2584
|
||||
20250219,140300,487161961,1725,1725,1725,1720,102
|
||||
20250219,140200,486986511,1719,1719,1719,1719,200
|
||||
20250219,140100,486642711,1725,1725,1725,1725,0
|
||||
20250219,140000,486642711,1725,1725,1725,1725,0
|
||||
20250219,135900,486642711,1725,1720,1725,1719,21
|
||||
20250219,135800,486606597,1725,1725,1725,1725,0
|
||||
20250219,135700,486606597,1725,1725,1725,1725,10
|
||||
20250219,135600,486589347,1720,1725,1725,1720,1058
|
||||
20250219,135500,484764587,1725,1725,1725,1725,1
|
||||
20250219,135400,484762862,1724,1724,1724,1724,0
|
||||
20250219,135300,484762862,1724,1724,1724,1724,300
|
||||
20250219,135200,484245662,1725,1725,1725,1725,101
|
||||
20250219,135100,484071437,1725,1724,1725,1720,2880
|
||||
20250219,135000,479117337,1724,1729,1729,1724,2219
|
||||
20250219,134900,475288826,1732,1732,1732,1732,0
|
||||
20250219,134800,475288826,1732,1732,1732,1732,10
|
||||
20250219,134700,475271506,1727,1727,1727,1727,0
|
||||
20250219,134600,475271506,1727,1727,1727,1727,800
|
||||
20250219,134500,473889906,1727,1728,1728,1727,2900
|
||||
20250219,134400,468881257,1733,1733,1733,1733,0
|
||||
20250219,134300,468881257,1733,1733,1733,1733,0
|
||||
20250219,134200,468881257,1733,1729,1733,1728,1131
|
||||
20250219,134100,466926254,1733,1733,1733,1733,0
|
||||
20250219,134000,466926254,1733,1733,1733,1733,20
|
||||
20250219,133900,466891594,1733,1733,1733,1733,0
|
||||
20250219,133800,466891594,1733,1733,1733,1733,0
|
||||
20250219,133700,466891594,1733,1733,1733,1733,0
|
||||
20250219,133600,466891594,1733,1732,1733,1730,966
|
||||
20250219,133500,465220367,1732,1734,1734,1732,126
|
||||
20250219,133400,465002117,1732,1732,1732,1732,14
|
||||
20250219,133300,464977869,1734,1734,1734,1734,0
|
||||
20250219,133200,464977869,1734,1734,1734,1734,1
|
||||
20250219,133100,464976135,1732,1732,1732,1732,6
|
||||
20250219,133000,464965743,1730,1732,1732,1730,500
|
||||
20250219,132900,464100535,1734,1733,1734,1733,1087
|
||||
20250219,132800,462216678,1733,1733,1733,1733,100
|
||||
20250219,132700,462043378,1734,1734,1734,1734,0
|
||||
20250219,132600,462043378,1734,1734,1734,1734,0
|
||||
20250219,132500,462043378,1734,1734,1734,1734,0
|
||||
20250219,132400,462043378,1734,1734,1734,1734,5
|
||||
20250219,132300,462034708,1736,1736,1736,1736,0
|
||||
20250219,132200,462034708,1736,1736,1736,1736,0
|
||||
20250219,132100,462034708,1736,1736,1736,1736,0
|
||||
20250219,132000,462034708,1736,1736,1736,1736,0
|
||||
20250219,131900,462034708,1736,1736,1736,1736,0
|
||||
20250219,131800,462034708,1736,1736,1736,1736,1
|
||||
20250219,131700,462032972,1735,1730,1735,1730,801
|
||||
20250219,131600,460643242,1730,1730,1730,1730,0
|
||||
20250219,131500,460643242,1730,1733,1736,1730,100
|
||||
20250219,131400,460469969,1733,1733,1733,1733,0
|
||||
20250219,131300,460469969,1733,1733,1733,1733,2
|
||||
20250219,131200,460466503,1728,1728,1728,1728,1018
|
||||
20250219,131100,458707399,1728,1730,1730,1727,1755
|
||||
20250219,131000,455674988,1730,1731,1732,1730,647
|
||||
20250219,130900,454555451,1737,1737,1737,1737,0
|
||||
20250219,130800,454555451,1737,1737,1737,1737,0
|
||||
20250219,130700,454555451,1737,1737,1737,1737,30
|
||||
20250219,130600,454503341,1737,1737,1737,1737,22
|
||||
20250219,130500,454465127,1738,1738,1738,1738,17
|
||||
20250219,130400,454435581,1739,1739,1739,1739,0
|
||||
20250219,130300,454435581,1739,1739,1739,1739,61
|
||||
20250219,130200,454329502,1739,1739,1739,1739,0
|
||||
20250219,130100,454329502,1739,1739,1739,1739,0
|
||||
20250219,130000,454329502,1739,1730,1739,1730,6
|
||||
20250219,125900,454319113,1730,1730,1730,1730,146
|
||||
20250219,125800,454066533,1739,1739,1739,1739,0
|
||||
20250219,125700,454066533,1739,1739,1739,1739,0
|
||||
20250219,125600,454066533,1739,1739,1739,1739,0
|
||||
20250219,125500,454066533,1739,1730,1739,1730,503
|
||||
20250219,125400,453196334,1732,1740,1740,1732,524
|
||||
20250219,125300,452288526,1740,1740,1740,1740,0
|
||||
20250219,125200,452288526,1740,1740,1740,1740,60
|
||||
20250219,125100,452184126,1741,1741,1741,1741,0
|
||||
20250219,125000,452184126,1741,1741,1741,1741,0
|
||||
20250219,124900,452184126,1741,1733,1741,1733,643
|
||||
20250219,124800,451069799,1733,1733,1733,1733,2
|
||||
20250219,124700,451066333,1733,1733,1733,1733,1
|
||||
20250219,124600,451064600,1744,1735,1744,1735,1934
|
||||
20250219,124500,447709101,1737,1737,1737,1737,50
|
||||
20250219,124400,447622251,1737,1738,1738,1737,689
|
||||
20250219,124300,446425358,1738,1738,1738,1738,0
|
||||
20250219,124200,446425358,1738,1740,1740,1738,1485
|
||||
20250219,124100,443844342,1740,1741,1741,1740,327
|
||||
20250219,124000,443275360,1745,1743,1745,1742,37
|
||||
20250219,123900,443210868,1742,1745,1745,1742,5
|
||||
20250219,123800,443202151,1745,1745,1745,1745,81
|
||||
20250219,123700,443060806,1745,1742,1745,1741,474
|
||||
20250219,123600,442234706,1746,1746,1746,1746,1
|
||||
20250219,123500,442232960,1746,1746,1746,1746,0
|
||||
20250219,123400,442232960,1746,1745,1746,1745,41
|
||||
20250219,123300,442161409,1748,1748,1748,1748,21
|
||||
20250219,123200,442124701,1748,1747,1748,1741,7384
|
||||
20250219,123100,429225397,1747,1744,1747,1744,5602
|
||||
20250219,123000,419449257,1743,1743,1743,1743,1749
|
||||
20250219,122900,416400750,1743,1743,1743,1743,2871
|
||||
20250219,122800,411396597,1743,1743,1743,1743,3
|
||||
20250219,122700,411391368,1743,1739,1743,1739,10390
|
||||
20250219,122600,393311247,1739,1730,1739,1730,13224
|
||||
20250219,122500,370407264,1730,1730,1730,1730,0
|
||||
20250219,122400,370407264,1730,1729,1730,1728,1245
|
||||
20250219,122300,368255610,1730,1730,1730,1730,286
|
||||
20250219,122200,367760830,1730,1730,1730,1730,0
|
||||
20250219,122100,367760830,1730,1730,1730,1730,210
|
||||
20250219,122000,367397530,1732,1732,1732,1732,86
|
||||
20250219,121900,367248578,1733,1733,1733,1733,20
|
||||
20250219,121800,367213918,1733,1731,1733,1730,201
|
||||
20250219,121700,366866183,1731,1730,1733,1730,307
|
||||
20250219,121600,366335069,1734,1734,1734,1730,7
|
||||
20250219,121500,366322935,1734,1734,1734,1734,0
|
||||
20250219,121400,366322935,1734,1734,1734,1734,11
|
||||
20250219,121300,366303861,1731,1733,1733,1731,1717
|
||||
20250219,121200,363330836,1736,1736,1736,1736,0
|
||||
20250219,121100,363330836,1736,1736,1736,1736,0
|
||||
20250219,121000,363330836,1736,1736,1736,1736,8
|
||||
20250219,120900,363316948,1736,1736,1736,1736,0
|
||||
20250219,120800,363316948,1736,1735,1736,1735,2957
|
||||
20250219,120700,358186496,1735,1735,1735,1735,0
|
||||
20250219,120600,358186496,1735,1735,1735,1735,0
|
||||
20250219,120500,358186496,1735,1736,1736,1735,21
|
||||
20250219,120400,358150060,1734,1734,1734,1734,0
|
||||
20250219,120300,358150060,1734,1734,1734,1734,0
|
||||
20250219,120200,358150060,1734,1736,1736,1734,196
|
||||
20250219,120100,357810166,1736,1736,1736,1736,46
|
||||
20250219,120000,357730310,1737,1737,1737,1737,0
|
||||
20250219,115900,357730310,1737,1737,1737,1737,110
|
||||
20250219,115800,357539240,1738,1738,1738,1738,0
|
||||
20250219,115700,357539240,1738,1738,1738,1738,0
|
||||
20250219,115600,357539240,1738,1738,1738,1738,0
|
||||
20250219,115500,357539240,1738,1738,1738,1738,0
|
||||
20250219,115400,357539240,1738,1738,1738,1738,0
|
||||
20250219,115300,357539240,1738,1738,1738,1738,0
|
||||
20250219,115200,357539240,1738,1738,1738,1738,0
|
||||
20250219,115100,357539240,1738,1733,1738,1733,116
|
||||
20250219,115000,357338207,1738,1738,1738,1738,0
|
||||
20250219,114900,357338207,1738,1738,1738,1738,10
|
||||
20250219,114800,357320827,1739,1739,1739,1739,0
|
||||
20250219,114700,357320827,1739,1738,1739,1738,1656
|
||||
20250219,114600,354442595,1738,1737,1738,1737,51
|
||||
20250219,114500,354354007,1738,1738,1738,1738,0
|
||||
20250219,114400,354354007,1738,1737,1738,1737,1230
|
||||
20250219,114300,352216292,1738,1738,1738,1738,0
|
||||
20250219,114200,352216292,1738,1738,1738,1738,0
|
||||
20250219,114100,352216292,1738,1738,1738,1738,0
|
||||
20250219,114000,352216292,1738,1738,1738,1738,0
|
||||
20250219,113900,352216292,1738,1738,1738,1738,0
|
||||
20250219,113800,352216292,1738,1738,1738,1738,1
|
||||
20250219,113700,352214554,1738,1738,1738,1738,0
|
||||
20250219,113600,352214554,1738,1738,1738,1738,0
|
||||
20250219,113500,352214554,1738,1738,1738,1738,0
|
||||
20250219,113400,352214554,1738,1737,1738,1737,1001
|
||||
20250219,113300,350475816,1737,1737,1737,1737,0
|
||||
20250219,113200,350475816,1737,1736,1737,1730,1004
|
||||
20250219,113100,348732882,1736,1736,1736,1736,1
|
||||
20250219,113000,348731146,1736,1736,1736,1736,100
|
||||
20250219,112900,348557546,1736,1729,1736,1729,556
|
||||
20250219,112800,347596215,1736,1736,1736,1736,0
|
||||
20250219,112700,347596215,1736,1729,1736,1729,568
|
||||
20250219,112600,346614136,1738,1738,1738,1738,0
|
||||
20250219,112500,346614136,1738,1738,1738,1738,1
|
||||
20250219,112400,346612398,1739,1739,1739,1739,0
|
||||
20250219,112300,346612398,1739,1739,1739,1739,0
|
||||
20250219,112200,346612398,1739,1739,1739,1739,200
|
||||
20250219,112100,346264598,1739,1739,1739,1738,177
|
||||
20250219,112000,345956969,1738,1738,1739,1738,1472
|
||||
20250219,111900,343398632,1737,1737,1737,1737,14
|
||||
20250219,111800,343374314,1739,1738,1739,1738,2930
|
||||
20250219,111700,338281873,1739,1738,1739,1737,4159
|
||||
20250219,111600,331053538,1738,1738,1738,1738,20
|
||||
20250219,111500,331018778,1738,1738,1738,1738,0
|
||||
20250219,111400,331018778,1738,1738,1738,1738,20
|
||||
20250219,111300,330984018,1738,1737,1738,1737,1000
|
||||
20250219,111200,329246038,1738,1736,1738,1736,946
|
||||
20250219,111100,327602848,1729,1736,1736,1729,155
|
||||
20250219,111000,327334839,1736,1736,1736,1736,1
|
||||
20250219,110900,327333103,1737,1737,1737,1737,2
|
||||
20250219,110800,327329629,1737,1737,1737,1737,0
|
||||
20250219,110700,327329629,1737,1736,1737,1736,1000
|
||||
20250219,110600,325592929,1737,1737,1737,1737,1
|
||||
20250219,110500,325591192,1729,1737,1737,1729,561
|
||||
20250219,110400,324621215,1737,1737,1737,1737,47
|
||||
20250219,110300,324539576,1737,1738,1738,1729,2036
|
||||
20250219,110200,321007570,1738,1738,1738,1737,3202
|
||||
20250219,110100,315444744,1738,1737,1738,1737,3596
|
||||
20250219,110000,309198428,1737,1735,1737,1735,510
|
||||
20250219,105900,308313438,1735,1735,1735,1735,0
|
||||
20250219,105800,308313438,1735,1735,1735,1735,0
|
||||
20250219,105700,308313438,1735,1735,1735,1735,10
|
||||
20250219,105600,308296088,1735,1730,1735,1730,2094
|
||||
20250219,105500,304673413,1730,1732,1732,1730,685
|
||||
20250219,105400,303487013,1737,1737,1737,1737,0
|
||||
20250219,105300,303487013,1737,1737,1737,1737,1
|
||||
20250219,105200,303485276,1737,1733,1737,1732,589
|
||||
20250219,105100,302464822,1733,1733,1735,1733,805
|
||||
20250219,105000,301069737,1734,1734,1734,1734,10
|
||||
20250219,104900,301052397,1737,1737,1737,1737,1
|
||||
20250219,104800,301050660,1736,1735,1736,1735,2
|
||||
20250219,104700,301047189,1737,1737,1737,1737,0
|
||||
20250219,104600,301047189,1737,1737,1738,1737,241
|
||||
20250219,104500,300628567,1737,1736,1737,1736,1537
|
||||
20250219,104400,297959332,1736,1735,1736,1735,939
|
||||
20250219,104300,296329328,1736,1735,1736,1735,3633
|
||||
20250219,104200,290025645,1735,1735,1735,1735,1
|
||||
20250219,104100,290023910,1735,1735,1735,1735,15
|
||||
20250219,104000,289997885,1735,1730,1735,1730,184
|
||||
20250219,103900,289678915,1730,1730,1730,1730,2
|
||||
20250219,103800,289675455,1730,1730,1730,1730,194
|
||||
20250219,103700,289339835,1735,1730,1735,1730,592
|
||||
20250219,103600,288315225,1730,1730,1730,1728,516
|
||||
20250219,103500,287423544,1728,1730,1730,1728,83
|
||||
20250219,103400,287280118,1735,1735,1735,1735,0
|
||||
20250219,103300,287280118,1735,1735,1735,1735,56
|
||||
20250219,103200,287182958,1735,1735,1735,1735,1
|
||||
20250219,103100,287181223,1728,1728,1728,1728,0
|
||||
20250219,103000,287181223,1728,1728,1728,1728,20
|
||||
20250219,102900,287146663,1735,1735,1735,1735,30
|
||||
20250219,102800,287094613,1735,1728,1735,1728,333
|
||||
20250219,102700,286518598,1728,1728,1728,1728,760
|
||||
20250219,102600,285205318,1728,1728,1728,1728,1
|
||||
20250219,102500,285203590,1728,1732,1732,1728,3691
|
||||
20250219,102400,278814182,1732,1737,1737,1732,1642
|
||||
20250219,102300,275969458,1737,1737,1737,1737,0
|
||||
20250219,102200,275969458,1737,1737,1737,1737,301
|
||||
20250219,102100,275446621,1737,1737,1737,1737,2
|
||||
20250219,102000,275443147,1737,1737,1737,1737,0
|
||||
20250219,101900,275443147,1737,1733,1737,1731,868
|
||||
20250219,101800,273935782,1738,1733,1738,1733,6
|
||||
20250219,101700,273925379,1733,1738,1738,1733,122
|
||||
20250219,101600,273713928,1733,1735,1736,1733,52
|
||||
20250219,101500,273623807,1739,1738,1739,1738,2887
|
||||
20250219,101400,268606200,1739,1739,1739,1739,694
|
||||
20250219,101300,267399334,1739,1739,1739,1739,300
|
||||
20250219,101200,266877634,1739,1739,1739,1739,3030
|
||||
20250219,101100,261608464,1739,1739,1739,1738,1190
|
||||
20250219,101000,259539217,1739,1739,1739,1738,741
|
||||
20250219,100900,258250638,1739,1726,1739,1726,1403
|
||||
20250219,100800,255814582,1739,1737,1739,1737,522
|
||||
20250219,100700,254907528,1725,1727,1738,1725,42153
|
||||
20250219,100600,181934731,1727,1728,1728,1727,154
|
||||
20250219,100500,181668772,1728,1728,1728,1728,1
|
||||
20250219,100400,181667044,1727,1727,1728,1727,9586
|
||||
20250219,100300,165111151,1727,1727,1727,1727,60
|
||||
20250219,100200,165007531,1728,1726,1728,1726,1008
|
||||
20250219,100100,163266021,1726,1725,1726,1725,1067
|
||||
20250219,100000,161425025,1724,1723,1725,1723,1793
|
||||
20250219,095900,158332925,1724,1720,1724,1720,1001
|
||||
20250219,095800,156607343,1715,1715,1715,1715,262
|
||||
20250219,095700,156158013,1715,1720,1720,1715,740
|
||||
20250219,095600,154888398,1720,1720,1720,1720,308
|
||||
20250219,095500,154358638,1720,1720,1720,1720,1
|
||||
20250219,095400,154356918,1720,1720,1720,1720,0
|
||||
20250219,095300,154356918,1720,1720,1720,1720,7
|
||||
20250219,095200,154344878,1715,1719,1720,1715,118
|
||||
20250219,095100,154142037,1720,1720,1720,1720,107
|
||||
20250219,095000,153957997,1720,1720,1720,1720,0
|
||||
20250219,094900,153957997,1720,1720,1720,1720,2
|
||||
20250219,094800,153954557,1720,1720,1720,1720,1000
|
||||
20250219,094700,152234557,1720,1720,1720,1720,1
|
||||
20250219,094600,152232837,1716,1716,1716,1716,33
|
||||
20250219,094500,152176209,1716,1716,1716,1716,149
|
||||
20250219,094400,151920525,1716,1712,1716,1712,2030
|
||||
20250219,094300,148442403,1708,1709,1709,1708,379
|
||||
20250219,094200,147794807,1709,1713,1713,1709,1917
|
||||
20250219,094100,144518126,1714,1714,1714,1714,54
|
||||
20250219,094000,144425570,1714,1720,1720,1714,2302
|
||||
20250219,093900,140473007,1725,1721,1725,1720,102
|
||||
20250219,093800,140297462,1726,1727,1727,1726,2
|
||||
20250219,093700,140294009,1720,1720,1721,1720,2481
|
||||
20250219,093600,136025969,1727,1728,1728,1722,3717
|
||||
20250219,093500,129621191,1728,1728,1728,1728,99
|
||||
20250219,093400,129450119,1729,1723,1729,1723,101
|
||||
20250219,093300,129276090,1723,1723,1723,1723,20
|
||||
20250219,093200,129241630,1722,1722,1722,1722,250
|
||||
20250219,093100,128811130,1729,1730,1730,1723,4710
|
||||
20250219,093000,120667600,1730,1723,1730,1723,1103
|
||||
20250219,092900,118760116,1723,1723,1723,1722,1054
|
||||
20250219,092800,116944913,1720,1720,1720,1720,202
|
||||
20250219,092700,116597473,1715,1720,1720,1715,2521
|
||||
20250219,092600,112261368,1720,1723,1723,1720,895
|
||||
20250219,092500,110720096,1723,1723,1723,1723,1
|
||||
20250219,092400,110718373,1722,1730,1730,1722,127
|
||||
20250219,092300,110499039,1730,1730,1730,1730,20
|
||||
20250219,092200,110464439,1733,1724,1734,1724,1762
|
||||
20250219,092100,107411864,1725,1724,1725,1724,3013
|
||||
20250219,092000,102214452,1725,1736,1736,1725,821
|
||||
20250219,091900,100796422,1736,1735,1736,1735,2601
|
||||
20250219,091800,96282394,1735,1735,1736,1735,824
|
||||
20250219,091700,94852604,1735,1734,1742,1723,3142
|
||||
20250219,091600,89395663,1734,1722,1734,1722,7998
|
||||
20250219,091500,75582349,1723,1723,1723,1723,5
|
||||
20250219,091400,75573734,1723,1708,1724,1708,11988
|
||||
20250219,091300,54996931,1706,1703,1706,1703,2314
|
||||
20250219,091200,51056186,1703,1703,1703,1703,1000
|
||||
20250219,091100,49353186,1714,1702,1714,1701,2250
|
||||
20250219,091000,45523532,1710,1714,1715,1703,1314
|
||||
20250219,090900,43271045,1709,1713,1715,1709,3880
|
||||
20250219,090800,36621374,1709,1697,1709,1697,7923
|
||||
20250219,090700,23144531,1694,1696,1697,1694,6036
|
||||
20250219,090600,12915150,1694,1692,1694,1692,1214
|
||||
20250219,090500,10859247,1692,1688,1692,1688,1515
|
||||
20250219,090400,8300141,1688,1676,1688,1676,393
|
||||
20250219,090300,7640525,1675,1675,1675,1675,0
|
||||
20250219,090200,7640525,1675,1675,1675,1675,0
|
||||
20250219,090100,7640525,1675,1675,1675,1675,0
|
||||
20250219,090000,7640525,1675,1680,1680,1675,4548
|
||||
|
Reference in New Issue
Block a user