Update 2025-02-19 4022 candle_min
This commit is contained in:
767
419080/min/candle-20250219.csv
Normal file
767
419080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,214400,652394680,10150,10150,10150,10150,0
|
||||
20250219,214300,652394680,10150,10150,10150,10150,0
|
||||
20250219,214200,652394680,10150,10150,10150,10150,0
|
||||
20250219,214100,652394680,10150,10150,10150,10150,0
|
||||
20250219,214000,652394680,10150,10150,10150,10150,0
|
||||
20250219,213900,652394680,10150,10150,10150,10150,0
|
||||
20250219,213800,652394680,10150,10150,10150,10150,0
|
||||
20250219,213700,652394680,10150,10150,10150,10150,0
|
||||
20250219,213600,652394680,10150,10150,10150,10150,0
|
||||
20250219,213500,652394680,10150,10150,10150,10150,0
|
||||
20250219,213400,652394680,10150,10150,10150,10150,0
|
||||
20250219,213300,652394680,10150,10150,10150,10150,0
|
||||
20250219,213200,652394680,10150,10150,10150,10150,0
|
||||
20250219,213100,652394680,10150,10150,10150,10150,0
|
||||
20250219,213000,652394680,10150,10150,10150,10150,0
|
||||
20250219,212900,652394680,10150,10150,10150,10150,0
|
||||
20250219,212800,652394680,10150,10150,10150,10150,0
|
||||
20250219,212700,652394680,10150,10150,10150,10150,0
|
||||
20250219,212600,652394680,10150,10150,10150,10150,0
|
||||
20250219,212500,652394680,10150,10150,10150,10150,0
|
||||
20250219,212400,652394680,10150,10150,10150,10150,0
|
||||
20250219,212300,652394680,10150,10150,10150,10150,0
|
||||
20250219,212200,652394680,10150,10150,10150,10150,0
|
||||
20250219,212100,652394680,10150,10150,10150,10150,0
|
||||
20250219,212000,652394680,10150,10150,10150,10150,0
|
||||
20250219,211900,652394680,10150,10150,10150,10150,0
|
||||
20250219,211800,652394680,10150,10150,10150,10150,0
|
||||
20250219,211700,652394680,10150,10150,10150,10150,0
|
||||
20250219,211600,652394680,10150,10150,10150,10150,0
|
||||
20250219,211500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,211400,652394680,10150,10150,10150,10150,0
|
||||
20250219,211300,652394680,10150,10150,10150,10150,0
|
||||
20250219,211200,652394680,10150,10150,10150,10150,0
|
||||
20250219,211100,652394680,10150,10150,10150,10150,0
|
||||
20250219,211000,652394680,10150,10150,10150,10150,0
|
||||
20250219,210900,652394680,10150,10150,10150,10150,0
|
||||
20250219,210800,652394680,10150,10150,10150,10150,0
|
||||
20250219,210700,652394680,10150,10150,10150,10150,0
|
||||
20250219,210600,652394680,10150,10150,10150,10150,0
|
||||
20250219,210500,652394680,10150,10150,10150,10150,0
|
||||
20250219,210400,652394680,10150,10150,10150,10150,0
|
||||
20250219,210300,652394680,10150,10150,10150,10150,0
|
||||
20250219,210200,652394680,10150,10150,10150,10150,0
|
||||
20250219,210100,652394680,10150,10150,10150,10150,0
|
||||
20250219,210000,652394680,10150,10150,10150,10150,0
|
||||
20250219,205900,652394680,10150,10150,10150,10150,0
|
||||
20250219,205800,652394680,10150,10150,10150,10150,0
|
||||
20250219,205700,652394680,10150,10150,10150,10150,0
|
||||
20250219,205600,652394680,10150,10150,10150,10150,0
|
||||
20250219,205500,652394680,10150,10150,10150,10150,0
|
||||
20250219,205400,652394680,10150,10150,10150,10150,0
|
||||
20250219,205300,652394680,10150,10150,10150,10150,0
|
||||
20250219,205200,652394680,10150,10150,10150,10150,0
|
||||
20250219,205100,652394680,10150,10150,10150,10150,0
|
||||
20250219,205000,652394680,10150,10150,10150,10150,0
|
||||
20250219,204900,652394680,10150,10150,10150,10150,0
|
||||
20250219,204800,652394680,10150,10150,10150,10150,0
|
||||
20250219,204700,652394680,10150,10150,10150,10150,0
|
||||
20250219,204600,652394680,10150,10150,10150,10150,0
|
||||
20250219,204500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,204400,652394680,10150,10150,10150,10150,0
|
||||
20250219,204300,652394680,10150,10150,10150,10150,0
|
||||
20250219,204200,652394680,10150,10150,10150,10150,0
|
||||
20250219,204100,652394680,10150,10150,10150,10150,0
|
||||
20250219,204000,652394680,10150,10150,10150,10150,0
|
||||
20250219,203900,652394680,10150,10150,10150,10150,0
|
||||
20250219,203800,652394680,10150,10150,10150,10150,0
|
||||
20250219,203700,652394680,10150,10150,10150,10150,0
|
||||
20250219,203600,652394680,10150,10150,10150,10150,0
|
||||
20250219,203500,652394680,10150,10150,10150,10150,0
|
||||
20250219,203400,652394680,10150,10150,10150,10150,0
|
||||
20250219,203300,652394680,10150,10150,10150,10150,0
|
||||
20250219,203200,652394680,10150,10150,10150,10150,0
|
||||
20250219,203100,652394680,10150,10150,10150,10150,0
|
||||
20250219,203000,652394680,10150,10150,10150,10150,0
|
||||
20250219,202900,652394680,10150,10150,10150,10150,0
|
||||
20250219,202800,652394680,10150,10150,10150,10150,0
|
||||
20250219,202700,652394680,10150,10150,10150,10150,0
|
||||
20250219,202600,652394680,10150,10150,10150,10150,0
|
||||
20250219,202500,652394680,10150,10150,10150,10150,0
|
||||
20250219,202400,652394680,10150,10150,10150,10150,0
|
||||
20250219,202300,652394680,10150,10150,10150,10150,0
|
||||
20250219,202200,652394680,10150,10150,10150,10150,0
|
||||
20250219,202100,652394680,10150,10150,10150,10150,0
|
||||
20250219,202000,652394680,10150,10150,10150,10150,0
|
||||
20250219,201900,652394680,10150,10150,10150,10150,0
|
||||
20250219,201800,652394680,10150,10150,10150,10150,0
|
||||
20250219,201700,652394680,10150,10150,10150,10150,0
|
||||
20250219,201600,652394680,10150,10150,10150,10150,0
|
||||
20250219,201500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,201400,652394680,10150,10150,10150,10150,0
|
||||
20250219,201300,652394680,10150,10150,10150,10150,0
|
||||
20250219,201200,652394680,10150,10150,10150,10150,0
|
||||
20250219,201100,652394680,10150,10150,10150,10150,0
|
||||
20250219,201000,652394680,10150,10150,10150,10150,0
|
||||
20250219,200900,652394680,10150,10150,10150,10150,0
|
||||
20250219,200800,652394680,10150,10150,10150,10150,0
|
||||
20250219,200700,652394680,10150,10150,10150,10150,0
|
||||
20250219,200600,652394680,10150,10150,10150,10150,0
|
||||
20250219,200500,652394680,10150,10150,10150,10150,0
|
||||
20250219,200400,652394680,10150,10150,10150,10150,0
|
||||
20250219,200300,652394680,10150,10150,10150,10150,0
|
||||
20250219,200200,652394680,10150,10150,10150,10150,0
|
||||
20250219,200100,652394680,10150,10150,10150,10150,0
|
||||
20250219,200000,652394680,10150,10150,10150,10150,0
|
||||
20250219,195900,652394680,10150,10150,10150,10150,0
|
||||
20250219,195800,652394680,10150,10150,10150,10150,0
|
||||
20250219,195700,652394680,10150,10150,10150,10150,0
|
||||
20250219,195600,652394680,10150,10150,10150,10150,0
|
||||
20250219,195500,652394680,10150,10150,10150,10150,0
|
||||
20250219,195400,652394680,10150,10150,10150,10150,0
|
||||
20250219,195300,652394680,10150,10150,10150,10150,0
|
||||
20250219,195200,652394680,10150,10150,10150,10150,0
|
||||
20250219,195100,652394680,10150,10150,10150,10150,0
|
||||
20250219,195000,652394680,10150,10150,10150,10150,0
|
||||
20250219,194900,652394680,10150,10150,10150,10150,0
|
||||
20250219,194800,652394680,10150,10150,10150,10150,0
|
||||
20250219,194700,652394680,10150,10150,10150,10150,0
|
||||
20250219,194600,652394680,10150,10150,10150,10150,0
|
||||
20250219,194500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,194400,652394680,10150,10150,10150,10150,0
|
||||
20250219,194300,652394680,10150,10150,10150,10150,0
|
||||
20250219,194200,652394680,10150,10150,10150,10150,0
|
||||
20250219,194100,652394680,10150,10150,10150,10150,0
|
||||
20250219,194000,652394680,10150,10150,10150,10150,0
|
||||
20250219,193900,652394680,10150,10150,10150,10150,0
|
||||
20250219,193800,652394680,10150,10150,10150,10150,0
|
||||
20250219,193700,652394680,10150,10150,10150,10150,0
|
||||
20250219,193600,652394680,10150,10150,10150,10150,0
|
||||
20250219,193500,652394680,10150,10150,10150,10150,0
|
||||
20250219,193400,652394680,10150,10150,10150,10150,0
|
||||
20250219,193300,652394680,10150,10150,10150,10150,0
|
||||
20250219,193200,652394680,10150,10150,10150,10150,0
|
||||
20250219,193100,652394680,10150,10150,10150,10150,0
|
||||
20250219,193000,652394680,10150,10150,10150,10150,0
|
||||
20250219,192900,652394680,10150,10150,10150,10150,0
|
||||
20250219,192800,652394680,10150,10150,10150,10150,0
|
||||
20250219,192700,652394680,10150,10150,10150,10150,0
|
||||
20250219,192600,652394680,10150,10150,10150,10150,0
|
||||
20250219,192500,652394680,10150,10150,10150,10150,0
|
||||
20250219,192400,652394680,10150,10150,10150,10150,0
|
||||
20250219,192300,652394680,10150,10150,10150,10150,0
|
||||
20250219,192200,652394680,10150,10150,10150,10150,0
|
||||
20250219,192100,652394680,10150,10150,10150,10150,0
|
||||
20250219,192000,652394680,10150,10150,10150,10150,0
|
||||
20250219,191900,652394680,10150,10150,10150,10150,0
|
||||
20250219,191800,652394680,10150,10150,10150,10150,0
|
||||
20250219,191700,652394680,10150,10150,10150,10150,0
|
||||
20250219,191600,652394680,10150,10150,10150,10150,0
|
||||
20250219,191500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,191400,652394680,10150,10150,10150,10150,0
|
||||
20250219,191300,652394680,10150,10150,10150,10150,0
|
||||
20250219,191200,652394680,10150,10150,10150,10150,0
|
||||
20250219,191100,652394680,10150,10150,10150,10150,0
|
||||
20250219,191000,652394680,10150,10150,10150,10150,0
|
||||
20250219,190900,652394680,10150,10150,10150,10150,0
|
||||
20250219,190800,652394680,10150,10150,10150,10150,0
|
||||
20250219,190700,652394680,10150,10150,10150,10150,0
|
||||
20250219,190600,652394680,10150,10150,10150,10150,0
|
||||
20250219,190500,652394680,10150,10150,10150,10150,0
|
||||
20250219,190400,652394680,10150,10150,10150,10150,0
|
||||
20250219,190300,652394680,10150,10150,10150,10150,0
|
||||
20250219,190200,652394680,10150,10150,10150,10150,0
|
||||
20250219,190100,652394680,10150,10150,10150,10150,0
|
||||
20250219,190000,652394680,10150,10150,10150,10150,0
|
||||
20250219,185900,652394680,10150,10150,10150,10150,0
|
||||
20250219,185800,652394680,10150,10150,10150,10150,0
|
||||
20250219,185700,652394680,10150,10150,10150,10150,0
|
||||
20250219,185600,652394680,10150,10150,10150,10150,0
|
||||
20250219,185500,652394680,10150,10150,10150,10150,0
|
||||
20250219,185400,652394680,10150,10150,10150,10150,0
|
||||
20250219,185300,652394680,10150,10150,10150,10150,0
|
||||
20250219,185200,652394680,10150,10150,10150,10150,0
|
||||
20250219,185100,652394680,10150,10150,10150,10150,0
|
||||
20250219,185000,652394680,10150,10150,10150,10150,0
|
||||
20250219,184900,652394680,10150,10150,10150,10150,0
|
||||
20250219,184800,652394680,10150,10150,10150,10150,0
|
||||
20250219,184700,652394680,10150,10150,10150,10150,0
|
||||
20250219,184600,652394680,10150,10150,10150,10150,0
|
||||
20250219,184500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,184400,652394680,10150,10150,10150,10150,0
|
||||
20250219,184300,652394680,10150,10150,10150,10150,0
|
||||
20250219,184200,652394680,10150,10150,10150,10150,0
|
||||
20250219,184100,652394680,10150,10150,10150,10150,0
|
||||
20250219,184000,652394680,10150,10150,10150,10150,0
|
||||
20250219,183900,652394680,10150,10150,10150,10150,0
|
||||
20250219,183800,652394680,10150,10150,10150,10150,0
|
||||
20250219,183700,652394680,10150,10150,10150,10150,0
|
||||
20250219,183600,652394680,10150,10150,10150,10150,0
|
||||
20250219,183500,652394680,10150,10150,10150,10150,0
|
||||
20250219,183400,652394680,10150,10150,10150,10150,0
|
||||
20250219,183300,652394680,10150,10150,10150,10150,0
|
||||
20250219,183200,652394680,10150,10150,10150,10150,0
|
||||
20250219,183100,652394680,10150,10150,10150,10150,0
|
||||
20250219,183000,652394680,10150,10150,10150,10150,0
|
||||
20250219,182900,652394680,10150,10150,10150,10150,0
|
||||
20250219,182800,652394680,10150,10150,10150,10150,0
|
||||
20250219,182700,652394680,10150,10150,10150,10150,0
|
||||
20250219,182600,652394680,10150,10150,10150,10150,0
|
||||
20250219,182500,652394680,10150,10150,10150,10150,0
|
||||
20250219,182400,652394680,10150,10150,10150,10150,0
|
||||
20250219,182300,652394680,10150,10150,10150,10150,0
|
||||
20250219,182200,652394680,10150,10150,10150,10150,0
|
||||
20250219,182100,652394680,10150,10150,10150,10150,0
|
||||
20250219,182000,652394680,10150,10150,10150,10150,0
|
||||
20250219,181900,652394680,10150,10150,10150,10150,0
|
||||
20250219,181800,652394680,10150,10150,10150,10150,0
|
||||
20250219,181700,652394680,10150,10150,10150,10150,0
|
||||
20250219,181600,652394680,10150,10150,10150,10150,0
|
||||
20250219,181500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,181400,652394680,10150,10150,10150,10150,0
|
||||
20250219,181300,652394680,10150,10150,10150,10150,0
|
||||
20250219,181200,652394680,10150,10150,10150,10150,0
|
||||
20250219,181100,652394680,10150,10150,10150,10150,0
|
||||
20250219,181000,652394680,10150,10150,10150,10150,0
|
||||
20250219,180900,652394680,10150,10150,10150,10150,0
|
||||
20250219,180800,652394680,10150,10150,10150,10150,0
|
||||
20250219,180700,652394680,10150,10150,10150,10150,0
|
||||
20250219,180600,652394680,10150,10150,10150,10150,0
|
||||
20250219,180500,652394680,10150,10150,10150,10150,0
|
||||
20250219,180400,652394680,10150,10150,10150,10150,0
|
||||
20250219,180300,652394680,10150,10150,10150,10150,0
|
||||
20250219,180200,652394680,10150,10150,10150,10150,0
|
||||
20250219,180100,652394680,10150,10150,10150,10150,0
|
||||
20250219,180000,652394680,10150,10150,10150,10150,0
|
||||
20250219,175900,652394680,10150,10150,10150,10150,0
|
||||
20250219,175800,652394680,10150,10150,10150,10150,0
|
||||
20250219,175700,652394680,10150,10150,10150,10150,0
|
||||
20250219,175600,652394680,10150,10150,10150,10150,0
|
||||
20250219,175500,652394680,10150,10150,10150,10150,0
|
||||
20250219,175400,652394680,10150,10150,10150,10150,0
|
||||
20250219,175300,652394680,10150,10150,10150,10150,0
|
||||
20250219,175200,652394680,10150,10150,10150,10150,0
|
||||
20250219,175100,652394680,10150,10150,10150,10150,0
|
||||
20250219,175000,652394680,10150,10150,10150,10150,0
|
||||
20250219,174900,652394680,10150,10150,10150,10150,0
|
||||
20250219,174800,652394680,10150,10150,10150,10150,0
|
||||
20250219,174700,652394680,10150,10150,10150,10150,0
|
||||
20250219,174600,652394680,10150,10150,10150,10150,0
|
||||
20250219,174500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,174400,652394680,10150,10150,10150,10150,0
|
||||
20250219,174300,652394680,10150,10150,10150,10150,0
|
||||
20250219,174200,652394680,10150,10150,10150,10150,0
|
||||
20250219,174100,652394680,10150,10150,10150,10150,0
|
||||
20250219,174000,652394680,10150,10150,10150,10150,0
|
||||
20250219,173900,652394680,10150,10150,10150,10150,0
|
||||
20250219,173800,652394680,10150,10150,10150,10150,0
|
||||
20250219,173700,652394680,10150,10150,10150,10150,0
|
||||
20250219,173600,652394680,10150,10150,10150,10150,0
|
||||
20250219,173500,652394680,10150,10150,10150,10150,0
|
||||
20250219,173400,652394680,10150,10150,10150,10150,0
|
||||
20250219,173300,652394680,10150,10150,10150,10150,0
|
||||
20250219,173200,652394680,10150,10150,10150,10150,0
|
||||
20250219,173100,652394680,10150,10150,10150,10150,0
|
||||
20250219,173000,652394680,10150,10150,10150,10150,0
|
||||
20250219,172900,652394680,10150,10150,10150,10150,0
|
||||
20250219,172800,652394680,10150,10150,10150,10150,0
|
||||
20250219,172700,652394680,10150,10150,10150,10150,0
|
||||
20250219,172600,652394680,10150,10150,10150,10150,0
|
||||
20250219,172500,652394680,10150,10150,10150,10150,0
|
||||
20250219,172400,652394680,10150,10150,10150,10150,0
|
||||
20250219,172300,652394680,10150,10150,10150,10150,0
|
||||
20250219,172200,652394680,10150,10150,10150,10150,0
|
||||
20250219,172100,652394680,10150,10150,10150,10150,0
|
||||
20250219,172000,652394680,10150,10150,10150,10150,0
|
||||
20250219,171900,652394680,10150,10150,10150,10150,0
|
||||
20250219,171800,652394680,10150,10150,10150,10150,0
|
||||
20250219,171700,652394680,10150,10150,10150,10150,0
|
||||
20250219,171600,652394680,10150,10150,10150,10150,0
|
||||
20250219,171500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,171400,652394680,10150,10150,10150,10150,0
|
||||
20250219,171300,652394680,10150,10150,10150,10150,0
|
||||
20250219,171200,652394680,10150,10150,10150,10150,0
|
||||
20250219,171100,652394680,10150,10150,10150,10150,0
|
||||
20250219,171000,652394680,10150,10150,10150,10150,0
|
||||
20250219,170900,652394680,10150,10150,10150,10150,0
|
||||
20250219,170800,652394680,10150,10150,10150,10150,0
|
||||
20250219,170700,652394680,10150,10150,10150,10150,0
|
||||
20250219,170600,652394680,10150,10150,10150,10150,0
|
||||
20250219,170500,652394680,10150,10150,10150,10150,0
|
||||
20250219,170400,652394680,10150,10150,10150,10150,0
|
||||
20250219,170300,652394680,10150,10150,10150,10150,0
|
||||
20250219,170200,652394680,10150,10150,10150,10150,0
|
||||
20250219,170100,652394680,10150,10150,10150,10150,0
|
||||
20250219,170000,652394680,10150,10150,10150,10150,0
|
||||
20250219,165900,652394680,10150,10150,10150,10150,0
|
||||
20250219,165800,652394680,10150,10150,10150,10150,0
|
||||
20250219,165700,652394680,10150,10150,10150,10150,0
|
||||
20250219,165600,652394680,10150,10150,10150,10150,0
|
||||
20250219,165500,652394680,10150,10150,10150,10150,0
|
||||
20250219,165400,652394680,10150,10150,10150,10150,0
|
||||
20250219,165300,652394680,10150,10150,10150,10150,0
|
||||
20250219,165200,652394680,10150,10150,10150,10150,0
|
||||
20250219,165100,652394680,10150,10150,10150,10150,0
|
||||
20250219,165000,652394680,10150,10150,10150,10150,0
|
||||
20250219,164900,652394680,10150,10150,10150,10150,0
|
||||
20250219,164800,652394680,10150,10150,10150,10150,0
|
||||
20250219,164700,652394680,10150,10150,10150,10150,0
|
||||
20250219,164600,652394680,10150,10150,10150,10150,0
|
||||
20250219,164500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,164400,652394680,10150,10150,10150,10150,0
|
||||
20250219,164300,652394680,10150,10150,10150,10150,0
|
||||
20250219,164200,652394680,10150,10150,10150,10150,0
|
||||
20250219,164100,652394680,10150,10150,10150,10150,0
|
||||
20250219,164000,652394680,10150,10150,10150,10150,0
|
||||
20250219,163900,652394680,10150,10150,10150,10150,0
|
||||
20250219,163800,652394680,10150,10150,10150,10150,0
|
||||
20250219,163700,652394680,10150,10150,10150,10150,0
|
||||
20250219,163600,652394680,10150,10150,10150,10150,0
|
||||
20250219,163500,652394680,10150,10150,10150,10150,0
|
||||
20250219,163400,652394680,10150,10150,10150,10150,0
|
||||
20250219,163300,652394680,10150,10150,10150,10150,0
|
||||
20250219,163200,652394680,10150,10150,10150,10150,0
|
||||
20250219,163100,652394680,10150,10150,10150,10150,0
|
||||
20250219,163000,652394680,10150,10150,10150,10150,0
|
||||
20250219,162900,652394680,10150,10150,10150,10150,0
|
||||
20250219,162800,652394680,10150,10150,10150,10150,0
|
||||
20250219,162700,652394680,10150,10150,10150,10150,0
|
||||
20250219,162600,652394680,10150,10150,10150,10150,0
|
||||
20250219,162500,652394680,10150,10150,10150,10150,0
|
||||
20250219,162400,652394680,10150,10150,10150,10150,0
|
||||
20250219,162300,652394680,10150,10150,10150,10150,0
|
||||
20250219,162200,652394680,10150,10150,10150,10150,0
|
||||
20250219,162100,652394680,10150,10150,10150,10150,0
|
||||
20250219,162000,652394680,10150,10150,10150,10150,0
|
||||
20250219,161900,652394680,10150,10150,10150,10150,0
|
||||
20250219,161800,652394680,10150,10150,10150,10150,0
|
||||
20250219,161700,652394680,10150,10150,10150,10150,0
|
||||
20250219,161600,652394680,10150,10150,10150,10150,0
|
||||
20250219,161500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,161400,652394680,10150,10150,10150,10150,0
|
||||
20250219,161300,652394680,10150,10150,10150,10150,0
|
||||
20250219,161200,652394680,10150,10150,10150,10150,0
|
||||
20250219,161100,652394680,10150,10150,10150,10150,0
|
||||
20250219,161000,652394680,10150,10150,10150,10150,0
|
||||
20250219,160900,652394680,10150,10150,10150,10150,0
|
||||
20250219,160800,652394680,10150,10150,10150,10150,0
|
||||
20250219,160700,652394680,10150,10150,10150,10150,0
|
||||
20250219,160600,652394680,10150,10150,10150,10150,0
|
||||
20250219,160500,652394680,10150,10150,10150,10150,0
|
||||
20250219,160400,652394680,10150,10150,10150,10150,0
|
||||
20250219,160300,652394680,10150,10150,10150,10150,0
|
||||
20250219,160200,652394680,10150,10150,10150,10150,0
|
||||
20250219,160100,652394680,10150,10150,10150,10150,0
|
||||
20250219,160000,652394680,10150,10150,10150,10150,0
|
||||
20250219,155900,652394680,10150,10150,10150,10150,0
|
||||
20250219,155800,652394680,10150,10150,10150,10150,0
|
||||
20250219,155700,652394680,10150,10150,10150,10150,0
|
||||
20250219,155600,652394680,10150,10150,10150,10150,0
|
||||
20250219,155500,652394680,10150,10150,10150,10150,0
|
||||
20250219,155400,652394680,10150,10150,10150,10150,0
|
||||
20250219,155300,652394680,10150,10150,10150,10150,0
|
||||
20250219,155200,652394680,10150,10150,10150,10150,0
|
||||
20250219,155100,652394680,10150,10150,10150,10150,0
|
||||
20250219,155000,652394680,10150,10150,10150,10150,0
|
||||
20250219,154900,652394680,10150,10150,10150,10150,0
|
||||
20250219,154800,652394680,10150,10150,10150,10150,0
|
||||
20250219,154700,652394680,10150,10150,10150,10150,0
|
||||
20250219,154600,652394680,10150,10150,10150,10150,0
|
||||
20250219,154500,652394680,10150,10150,10150,10150,1640
|
||||
20250219,154400,652394680,10150,10150,10150,10150,0
|
||||
20250219,154300,652394680,10150,10150,10150,10150,0
|
||||
20250219,154200,652394680,10150,10150,10150,10150,0
|
||||
20250219,154100,652394680,10150,10150,10150,10150,0
|
||||
20250219,154000,652394680,10150,10150,10150,10150,0
|
||||
20250219,153900,652394680,10150,10150,10150,10150,0
|
||||
20250219,153800,652394680,10150,10150,10150,10150,0
|
||||
20250219,153700,652394680,10150,10150,10150,10150,0
|
||||
20250219,153600,652394680,10150,10150,10150,10150,0
|
||||
20250219,153500,652394680,10150,10150,10150,10150,0
|
||||
20250219,153400,652394680,10150,10150,10150,10150,0
|
||||
20250219,153300,652394680,10150,10150,10150,10150,0
|
||||
20250219,153200,652394680,10150,10150,10150,10150,0
|
||||
20250219,153100,652394680,10150,10150,10150,10150,0
|
||||
20250219,153000,652394680,10150,10150,10150,10150,1640
|
||||
20250219,152900,635748680,10070,10070,10070,10070,0
|
||||
20250219,152800,635748680,10070,10070,10070,10070,0
|
||||
20250219,152700,635748680,10070,10070,10070,10070,0
|
||||
20250219,152600,635748680,10070,10070,10070,10070,0
|
||||
20250219,152500,635748680,10070,10070,10070,10070,0
|
||||
20250219,152400,635748680,10070,10070,10070,10070,0
|
||||
20250219,152300,635748680,10070,10070,10070,10070,0
|
||||
20250219,152200,635748680,10070,10070,10070,10070,0
|
||||
20250219,152100,635748680,10070,10070,10070,10070,0
|
||||
20250219,152000,635748680,10070,10070,10070,10070,0
|
||||
20250219,151900,635748680,10070,10060,10070,10010,384
|
||||
20250219,151800,631902110,10010,10010,10010,10010,0
|
||||
20250219,151700,631902110,10010,10010,10010,10010,0
|
||||
20250219,151600,631902110,10010,10010,10010,10010,0
|
||||
20250219,151500,631902110,10010,10010,10020,10010,33
|
||||
20250219,151400,631571760,10020,10020,10030,10020,141
|
||||
20250219,151300,630158730,10030,10060,10060,10010,594
|
||||
20250219,151200,624208410,10060,10060,10060,10060,41
|
||||
20250219,151100,623795950,10060,10060,10060,10060,143
|
||||
20250219,151000,622357370,10050,10050,10050,10050,100
|
||||
20250219,150900,621352370,10060,10060,10060,10060,0
|
||||
20250219,150800,621352370,10060,10060,10060,10060,0
|
||||
20250219,150700,621352370,10060,10060,10060,10060,0
|
||||
20250219,150600,621352370,10060,10060,10060,10060,41
|
||||
20250219,150500,620939910,10010,10010,10010,10010,0
|
||||
20250219,150400,620939910,10010,10010,10010,10010,0
|
||||
20250219,150300,620939910,10010,10010,10010,10010,218
|
||||
20250219,150200,618757730,10010,10020,10020,10010,313
|
||||
20250219,150100,615623600,10020,10020,10020,10020,0
|
||||
20250219,150000,615623600,10020,10020,10020,10020,0
|
||||
20250219,145900,615623600,10020,10020,10020,10020,0
|
||||
20250219,145800,615623600,10020,10020,10020,10020,0
|
||||
20250219,145700,615623600,10020,10040,10040,10020,430
|
||||
20250219,145600,611312760,10040,10040,10040,10040,0
|
||||
20250219,145500,611312760,10040,10030,10040,10030,437
|
||||
20250219,145400,606926030,10010,10010,10010,10010,0
|
||||
20250219,145300,606926030,10010,10010,10010,10010,13
|
||||
20250219,145200,606795900,10000,10000,10000,10000,0
|
||||
20250219,145100,606795900,10000,10000,10000,10000,0
|
||||
20250219,145000,606795900,10000,10000,10000,10000,0
|
||||
20250219,144900,606795900,10000,10000,10000,10000,0
|
||||
20250219,144800,606795900,10000,10000,10000,10000,0
|
||||
20250219,144700,606795900,10000,10000,10000,10000,50
|
||||
20250219,144600,606295900,10000,10030,10030,10000,1116
|
||||
20250219,144500,595131910,10040,10050,10050,10040,638
|
||||
20250219,144400,588726340,10040,10040,10040,10040,0
|
||||
20250219,144300,588726340,10040,10040,10040,10040,400
|
||||
20250219,144200,584710340,10040,10040,10040,10040,0
|
||||
20250219,144100,584710340,10040,10040,10040,10040,0
|
||||
20250219,144000,584710340,10040,10070,10070,10040,262
|
||||
20250219,143900,582073560,10080,10080,10080,10080,0
|
||||
20250219,143800,582073560,10080,10080,10080,10080,0
|
||||
20250219,143700,582073560,10080,10080,10080,10080,0
|
||||
20250219,143600,582073560,10080,10080,10080,10080,7
|
||||
20250219,143500,582003000,10080,10080,10080,10080,0
|
||||
20250219,143400,582003000,10080,10080,10080,10080,0
|
||||
20250219,143300,582003000,10080,10080,10080,10080,0
|
||||
20250219,143200,582003000,10080,10080,10080,10080,0
|
||||
20250219,143100,582003000,10080,10080,10080,10080,100
|
||||
20250219,143000,580995000,10080,10080,10080,10080,0
|
||||
20250219,142900,580995000,10080,10090,10090,10080,12
|
||||
20250219,142800,580874010,10100,10100,10100,10100,0
|
||||
20250219,142700,580874010,10100,10100,10100,10100,1
|
||||
20250219,142600,580863910,10090,10090,10090,10080,125
|
||||
20250219,142500,579603650,10100,10100,10100,10100,0
|
||||
20250219,142400,579603650,10100,10100,10100,10100,4
|
||||
20250219,142300,579563250,10110,10110,10110,10110,0
|
||||
20250219,142200,579563250,10110,10110,10110,10110,1
|
||||
20250219,142100,579553140,10080,10080,10080,10080,0
|
||||
20250219,142000,579553140,10080,10080,10080,10080,0
|
||||
20250219,141900,579553140,10080,10080,10080,10080,0
|
||||
20250219,141800,579553140,10080,10080,10080,10080,0
|
||||
20250219,141700,579553140,10080,10080,10080,10080,0
|
||||
20250219,141600,579553140,10080,10080,10080,10080,0
|
||||
20250219,141500,579553140,10080,10080,10080,10080,218
|
||||
20250219,141400,577355700,10080,10080,10080,10080,0
|
||||
20250219,141300,577355700,10080,10080,10080,10080,100
|
||||
20250219,141200,576347700,10080,10080,10080,10080,0
|
||||
20250219,141100,576347700,10080,10080,10080,10080,0
|
||||
20250219,141000,576347700,10080,10080,10080,10080,0
|
||||
20250219,140900,576347700,10080,10080,10080,10080,0
|
||||
20250219,140800,576347700,10080,10080,10080,10080,0
|
||||
20250219,140700,576347700,10080,10080,10080,10080,0
|
||||
20250219,140600,576347700,10080,10080,10080,10080,0
|
||||
20250219,140500,576347700,10080,10080,10080,10080,0
|
||||
20250219,140400,576347700,10080,10080,10080,10080,0
|
||||
20250219,140300,576347700,10080,10080,10080,10080,0
|
||||
20250219,140200,576347700,10080,10070,10080,10070,51
|
||||
20250219,140100,575834120,10070,10070,10070,10070,0
|
||||
20250219,140000,575834120,10070,10070,10070,10070,0
|
||||
20250219,135900,575834120,10070,10070,10070,10070,0
|
||||
20250219,135800,575834120,10070,10070,10070,10070,0
|
||||
20250219,135700,575834120,10070,10070,10070,10070,104
|
||||
20250219,135600,574786840,10090,10090,10090,10090,197
|
||||
20250219,135500,572799110,10140,10140,10140,10140,0
|
||||
20250219,135400,572799110,10140,10140,10140,10140,0
|
||||
20250219,135300,572799110,10140,10140,10140,10140,1
|
||||
20250219,135200,572788970,10150,10140,10150,10140,248
|
||||
20250219,135100,570274240,10140,10140,10140,10140,0
|
||||
20250219,135000,570274240,10140,10140,10140,10140,0
|
||||
20250219,134900,570274240,10140,10140,10140,10140,1
|
||||
20250219,134800,570264100,10130,10130,10130,10130,98
|
||||
20250219,134700,569271360,10130,10130,10130,10130,0
|
||||
20250219,134600,569271360,10130,10120,10130,10120,90
|
||||
20250219,134500,568360550,10110,10110,10110,10110,99
|
||||
20250219,134400,567359660,10110,10110,10110,10110,0
|
||||
20250219,134300,567359660,10110,10110,10110,10110,0
|
||||
20250219,134200,567359660,10110,10110,10110,10110,0
|
||||
20250219,134100,567359660,10110,10110,10110,10110,1
|
||||
20250219,134000,567349550,10060,10060,10060,10060,0
|
||||
20250219,133900,567349550,10060,10060,10060,10060,0
|
||||
20250219,133800,567349550,10060,10060,10060,10060,0
|
||||
20250219,133700,567349550,10060,10060,10060,10060,200
|
||||
20250219,133600,565337550,10040,10040,10040,10040,0
|
||||
20250219,133500,565337550,10040,10100,10100,10040,1011
|
||||
20250219,133400,555127590,10110,10110,10110,10110,50
|
||||
20250219,133300,554622090,10100,10090,10100,10090,41
|
||||
20250219,133200,554208090,10100,10100,10100,10100,0
|
||||
20250219,133100,554208090,10100,10100,10100,10100,0
|
||||
20250219,133000,554208090,10100,10090,10100,10090,101
|
||||
20250219,132900,553188090,10090,10090,10090,10090,0
|
||||
20250219,132800,553188090,10090,10090,10090,10090,0
|
||||
20250219,132700,553188090,10090,10090,10090,10090,100
|
||||
20250219,132600,552179090,10100,10100,10100,10100,0
|
||||
20250219,132500,552179090,10100,10100,10100,10100,0
|
||||
20250219,132400,552179090,10100,10100,10100,10100,64
|
||||
20250219,132300,551532690,10100,10100,10100,10100,186
|
||||
20250219,132200,549654090,10100,10100,10100,10100,273
|
||||
20250219,132100,546896790,10090,10090,10090,10090,438
|
||||
20250219,132000,542477370,10090,10090,10090,10090,0
|
||||
20250219,131900,542477370,10090,10090,10090,10090,0
|
||||
20250219,131800,542477370,10090,10090,10090,10090,0
|
||||
20250219,131700,542477370,10090,10090,10090,10090,0
|
||||
20250219,131600,542477370,10090,10090,10090,10090,0
|
||||
20250219,131500,542477370,10090,10090,10090,10090,0
|
||||
20250219,131400,542477370,10090,10090,10090,10090,0
|
||||
20250219,131300,542477370,10090,10090,10090,10090,5
|
||||
20250219,131200,542426920,10040,10040,10040,10040,0
|
||||
20250219,131100,542426920,10040,10040,10040,10040,0
|
||||
20250219,131000,542426920,10040,10040,10040,10040,1
|
||||
20250219,130900,542416880,10060,10060,10060,10060,0
|
||||
20250219,130800,542416880,10060,10060,10060,10060,0
|
||||
20250219,130700,542416880,10060,10060,10060,10060,0
|
||||
20250219,130600,542416880,10060,10060,10060,10060,0
|
||||
20250219,130500,542416880,10060,10060,10060,10060,0
|
||||
20250219,130400,542416880,10060,10060,10060,10060,0
|
||||
20250219,130300,542416880,10060,10060,10060,10060,1
|
||||
20250219,130200,542406820,10100,10100,10100,10100,0
|
||||
20250219,130100,542406820,10100,10100,10100,10100,0
|
||||
20250219,130000,542406820,10100,10100,10100,10100,53
|
||||
20250219,125900,541871520,10100,10100,10100,10100,0
|
||||
20250219,125800,541871520,10100,10100,10100,10100,0
|
||||
20250219,125700,541871520,10100,10100,10100,10100,1
|
||||
20250219,125600,541861420,10110,10110,10110,10110,0
|
||||
20250219,125500,541861420,10110,10110,10110,10110,0
|
||||
20250219,125400,541861420,10110,10110,10110,10110,0
|
||||
20250219,125300,541861420,10110,10110,10110,10110,0
|
||||
20250219,125200,541861420,10110,10110,10110,10110,0
|
||||
20250219,125100,541861420,10110,10060,10120,10060,85
|
||||
20250219,125000,541002880,10060,10060,10060,10060,0
|
||||
20250219,124900,541002880,10060,10060,10060,10060,0
|
||||
20250219,124800,541002880,10060,10060,10060,10060,3
|
||||
20250219,124700,540972700,10010,10010,10010,10010,0
|
||||
20250219,124600,540972700,10010,10010,10010,10010,0
|
||||
20250219,124500,540972700,10010,10010,10010,10010,0
|
||||
20250219,124400,540972700,10010,10010,10010,10010,200
|
||||
20250219,124300,538970700,10050,10060,10060,10050,319
|
||||
20250219,124200,535764650,10060,10060,10060,10060,300
|
||||
20250219,124100,532746650,10110,10110,10110,10110,0
|
||||
20250219,124000,532746650,10110,10110,10110,10110,2
|
||||
20250219,123900,532726430,10110,10110,10110,10110,0
|
||||
20250219,123800,532726430,10110,10110,10110,10110,0
|
||||
20250219,123700,532726430,10110,10110,10110,10110,0
|
||||
20250219,123600,532726430,10110,10110,10110,10110,0
|
||||
20250219,123500,532726430,10110,10110,10110,10110,0
|
||||
20250219,123400,532726430,10110,10100,10110,10100,52
|
||||
20250219,123300,532200980,10100,10100,10100,10100,0
|
||||
20250219,123200,532200980,10100,10100,10100,10100,0
|
||||
20250219,123100,532200980,10100,10100,10100,10100,74
|
||||
20250219,123000,531453580,10100,10100,10100,10100,100
|
||||
20250219,122900,530443580,10100,10100,10100,10100,100
|
||||
20250219,122800,529433580,10140,10110,10140,10110,160
|
||||
20250219,122700,527814180,10100,10100,10100,10100,0
|
||||
20250219,122600,527814180,10100,10100,10100,10100,0
|
||||
20250219,122500,527814180,10100,10100,10100,10100,55
|
||||
20250219,122400,527258680,10100,10100,10100,10100,0
|
||||
20250219,122300,527258680,10100,10100,10100,10100,0
|
||||
20250219,122200,527258680,10100,10100,10100,10100,58
|
||||
20250219,122100,526672880,10100,10100,10100,10100,54
|
||||
20250219,122000,526127480,10100,10100,10100,10100,0
|
||||
20250219,121900,526127480,10100,10100,10100,10100,152
|
||||
20250219,121800,524592280,10100,10100,10100,10100,0
|
||||
20250219,121700,524592280,10100,10100,10100,10100,168
|
||||
20250219,121600,522895480,10080,10080,10080,10080,0
|
||||
20250219,121500,522895480,10080,10080,10080,10080,0
|
||||
20250219,121400,522895480,10080,10100,10100,10080,156
|
||||
20250219,121300,521321020,10100,10100,10130,10100,155
|
||||
20250219,121200,519754020,10100,10100,10100,10100,0
|
||||
20250219,121100,519754020,10100,10090,10100,10090,210
|
||||
20250219,121000,517633620,10080,10080,10080,10080,0
|
||||
20250219,120900,517633620,10080,10080,10080,10080,0
|
||||
20250219,120800,517633620,10080,10080,10080,10080,46
|
||||
20250219,120700,517169940,10090,10090,10090,10090,0
|
||||
20250219,120600,517169940,10090,10090,10090,10090,7
|
||||
20250219,120500,517099310,10090,10090,10090,10090,4
|
||||
20250219,120400,517058950,10050,10080,10100,10050,385
|
||||
20250219,120300,513182560,10100,10100,10100,10100,0
|
||||
20250219,120200,513182560,10100,10100,10100,10100,2
|
||||
20250219,120100,513162360,10100,10100,10100,10100,284
|
||||
20250219,120000,510293960,10100,10100,10100,10100,12
|
||||
20250219,115900,510172760,10100,10100,10100,10100,38
|
||||
20250219,115800,509788960,10100,10100,10100,10100,0
|
||||
20250219,115700,509788960,10100,10110,10110,10100,300
|
||||
20250219,115600,506758030,10100,10100,10100,10100,0
|
||||
20250219,115500,506758030,10100,10100,10100,10100,0
|
||||
20250219,115400,506758030,10100,10100,10100,10100,95
|
||||
20250219,115300,505798530,10100,10100,10100,10100,43
|
||||
20250219,115200,505364230,10100,10100,10100,10100,0
|
||||
20250219,115100,505364230,10100,10100,10100,10100,0
|
||||
20250219,115000,505364230,10100,10100,10100,10100,50
|
||||
20250219,114900,504859230,10100,10100,10100,10100,1
|
||||
20250219,114800,504849130,10100,10100,10100,10100,0
|
||||
20250219,114700,504849130,10100,10100,10100,10100,0
|
||||
20250219,114600,504849130,10100,10100,10100,10100,0
|
||||
20250219,114500,504849130,10100,10090,10100,10090,100
|
||||
20250219,114400,503839140,10090,10090,10090,10090,0
|
||||
20250219,114300,503839140,10090,10090,10090,10090,1
|
||||
20250219,114200,503829050,10080,10080,10080,10080,0
|
||||
20250219,114100,503829050,10080,10080,10080,10080,183
|
||||
20250219,114000,501984410,10110,10110,10110,10110,0
|
||||
20250219,113900,501984410,10110,10110,10110,10110,0
|
||||
20250219,113800,501984410,10110,10110,10110,10110,52
|
||||
20250219,113700,501458690,10130,10130,10130,10130,499
|
||||
20250219,113600,496403820,10110,10110,10110,10110,0
|
||||
20250219,113500,496403820,10110,10110,10110,10110,0
|
||||
20250219,113400,496403820,10110,10110,10110,10110,0
|
||||
20250219,113300,496403820,10110,10100,10110,10100,475
|
||||
20250219,113200,491605320,10110,10110,10110,10110,457
|
||||
20250219,113100,486985050,10100,10100,10100,10100,148
|
||||
20250219,113000,485490250,10100,10100,10100,10100,100
|
||||
20250219,112900,484480250,10060,10060,10060,10060,0
|
||||
20250219,112800,484480250,10060,10060,10060,10060,0
|
||||
20250219,112700,484480250,10060,10060,10060,10060,0
|
||||
20250219,112600,484480250,10060,10070,10070,10060,11
|
||||
20250219,112500,484369580,10060,10060,10060,10060,0
|
||||
20250219,112400,484369580,10060,10070,10070,10060,11
|
||||
20250219,112300,484258840,10090,10090,10090,10090,15
|
||||
20250219,112200,484107490,10090,10080,10090,10080,281
|
||||
20250219,112100,481272630,10060,10060,10060,10060,143
|
||||
20250219,112000,479834050,10050,10040,10050,10040,180
|
||||
20250219,111900,478025530,10010,10000,10010,10000,21
|
||||
20250219,111800,477815470,10030,10030,10030,10030,1023
|
||||
20250219,111700,467554780,10020,10020,10030,10020,200
|
||||
20250219,111600,465549980,10030,10030,10030,10030,30
|
||||
20250219,111500,465249080,10030,10030,10030,10030,100
|
||||
20250219,111400,464246080,10020,10020,10020,10020,150
|
||||
20250219,111300,462743080,10000,10000,10000,10000,0
|
||||
20250219,111200,462743080,10000,9970,10000,9970,1312
|
||||
20250219,111100,449635040,9940,9940,9940,9940,0
|
||||
20250219,111000,449635040,9940,9940,9940,9940,200
|
||||
20250219,110900,447647040,9940,9940,9940,9940,0
|
||||
20250219,110800,447647040,9940,9940,9940,9940,0
|
||||
20250219,110700,447647040,9940,9940,9940,9940,0
|
||||
20250219,110600,447647040,9940,9940,9940,9940,100
|
||||
20250219,110500,446653040,9930,9930,9930,9930,0
|
||||
20250219,110400,446653040,9930,9930,9930,9930,0
|
||||
20250219,110300,446653040,9930,9930,9930,9930,0
|
||||
20250219,110200,446653040,9930,9930,9930,9930,100
|
||||
20250219,110100,445660040,9920,9920,9920,9920,0
|
||||
20250219,110000,445660040,9920,9920,9920,9920,0
|
||||
20250219,105900,445660040,9920,9920,9920,9920,10
|
||||
20250219,105800,445560840,9910,9910,9910,9910,0
|
||||
20250219,105700,445560840,9910,9910,9910,9910,0
|
||||
20250219,105600,445560840,9910,9910,9910,9910,50
|
||||
20250219,105500,445065340,9900,9900,9900,9900,0
|
||||
20250219,105400,445065340,9900,9900,9900,9900,0
|
||||
20250219,105300,445065340,9900,9920,9920,9900,200
|
||||
20250219,105200,443082640,9970,9970,9970,9970,100
|
||||
20250219,105100,442085640,9970,9960,9970,9960,11
|
||||
20250219,105000,441976070,9960,9960,9960,9960,120
|
||||
20250219,104900,440780870,9960,9960,9960,9960,200
|
||||
20250219,104800,438788870,9960,9960,9960,9900,5
|
||||
20250219,104700,438739190,9900,9900,9900,9900,0
|
||||
20250219,104600,438739190,9900,9900,9900,9900,0
|
||||
20250219,104500,438739190,9900,9900,9900,9900,4
|
||||
20250219,104400,438699590,9900,9900,9900,9900,1399
|
||||
20250219,104300,424849490,9900,9900,9900,9900,601
|
||||
20250219,104200,418899590,9930,9930,9930,9930,4
|
||||
20250219,104100,418859870,9930,9930,9930,9930,492
|
||||
20250219,104000,413974310,9930,9930,9930,9930,108
|
||||
20250219,103900,412901870,9930,9930,9930,9930,300
|
||||
20250219,103800,409922870,9930,9930,9930,9930,52
|
||||
20250219,103700,409406510,9930,9930,9930,9930,2
|
||||
20250219,103600,409386650,9940,9940,9940,9940,1
|
||||
20250219,103500,409376710,9940,9940,9940,9940,0
|
||||
20250219,103400,409376710,9940,9900,9940,9900,775
|
||||
20250219,103300,401693210,9860,9940,9940,9860,2300
|
||||
20250219,103200,378962840,9940,9940,9940,9940,0
|
||||
20250219,103100,378962840,9940,9940,9940,9940,18
|
||||
20250219,103000,378783920,9930,9930,9930,9930,0
|
||||
20250219,102900,378783920,9930,9930,9930,9930,100
|
||||
20250219,102800,377790920,9930,9930,9930,9930,0
|
||||
20250219,102700,377790920,9930,9930,9930,9930,0
|
||||
20250219,102600,377790920,9930,9930,9930,9930,0
|
||||
20250219,102500,377790920,9930,9930,9930,9930,0
|
||||
20250219,102400,377790920,9930,9930,9930,9930,1
|
||||
20250219,102300,377780990,9940,9940,9940,9940,0
|
||||
20250219,102200,377780990,9940,9940,9940,9940,0
|
||||
20250219,102100,377780990,9940,9940,9940,9940,0
|
||||
20250219,102000,377780990,9940,9940,9940,9940,7
|
||||
20250219,101900,377711410,9940,9920,9940,9920,46
|
||||
20250219,101800,377254500,9920,9920,9920,9900,1330
|
||||
20250219,101700,364087140,9920,9890,9920,9880,502
|
||||
20250219,101600,359124160,9920,9930,9930,9920,181
|
||||
20250219,101500,357328630,9930,9890,9930,9890,59
|
||||
20250219,101400,356743480,9890,9940,9940,9890,635
|
||||
20250219,101300,350436300,9900,9950,9950,9880,1649
|
||||
20250219,101200,334117660,9950,9950,9960,9950,914
|
||||
20250219,101100,325022400,9950,9950,9950,9950,100
|
||||
20250219,101000,324027400,9950,9960,9960,9930,512
|
||||
20250219,100900,318929460,9980,10000,10000,9980,888
|
||||
20250219,100800,310057540,10000,10000,10000,10000,10
|
||||
20250219,100700,309957540,10000,9920,10020,9920,681
|
||||
20250219,100600,303187520,10040,9990,10040,9990,133
|
||||
20250219,100500,301858800,9880,9880,9880,9880,1
|
||||
20250219,100400,301848920,9990,9980,9990,9980,18
|
||||
20250219,100300,301669140,9990,9990,9990,9990,183
|
||||
20250219,100200,299840970,9950,10040,10040,9790,5057
|
||||
20250219,100100,249618680,10070,10070,10070,10070,0
|
||||
20250219,100000,249618680,10070,10070,10070,10070,0
|
||||
20250219,095900,249618680,10070,10070,10070,10070,100
|
||||
20250219,095800,248611680,10050,10050,10050,10050,99
|
||||
20250219,095700,247616730,10040,10040,10040,10040,0
|
||||
20250219,095600,247616730,10040,10040,10040,10040,0
|
||||
20250219,095500,247616730,10040,10040,10040,10040,11
|
||||
20250219,095400,247506290,10040,10040,10040,10040,0
|
||||
20250219,095300,247506290,10040,10040,10040,10040,10
|
||||
20250219,095200,247405890,10040,10040,10040,10040,0
|
||||
20250219,095100,247405890,10040,10070,10070,10040,27
|
||||
20250219,095000,247134180,10050,10050,10050,10050,90
|
||||
20250219,094900,246229680,10040,10040,10040,10040,0
|
||||
20250219,094800,246229680,10040,10040,10040,10040,0
|
||||
20250219,094700,246229680,10040,10040,10040,10040,0
|
||||
20250219,094600,246229680,10040,10040,10040,10040,0
|
||||
20250219,094500,246229680,10040,10020,10040,10020,346
|
||||
20250219,094400,242758950,10020,10010,10020,10010,3
|
||||
20250219,094300,242728910,10000,10000,10000,10000,0
|
||||
20250219,094200,242728910,10000,10000,10000,10000,129
|
||||
20250219,094100,241438910,10000,10000,10000,10000,120
|
||||
20250219,094000,240238910,10030,10030,10030,10030,0
|
||||
20250219,093900,240238910,10030,10010,10030,10010,256
|
||||
20250219,093800,237673470,10000,10000,10000,10000,105
|
||||
20250219,093700,236623470,9950,9990,9990,9940,279
|
||||
20250219,093600,233847770,9990,9990,9990,9990,0
|
||||
20250219,093500,233847770,9990,9990,9990,9990,1
|
||||
20250219,093400,233837780,10000,10020,10020,10000,310
|
||||
20250219,093300,230736950,10020,10050,10050,10010,94
|
||||
20250219,093200,229795710,10070,10030,10070,10020,35
|
||||
20250219,093100,229444650,10040,10150,10150,10040,2022
|
||||
20250219,093000,209014690,10160,10230,10230,10160,16
|
||||
20250219,092900,208851570,10230,10220,10270,10220,2529
|
||||
20250219,092800,182940480,10200,10120,10200,10110,1173
|
||||
20250219,092700,171051380,10110,10100,10110,10090,1111
|
||||
20250219,092600,159832280,10090,9910,10100,9900,2544
|
||||
20250219,092500,134245220,9910,9910,9910,9910,2
|
||||
20250219,092400,134225400,9910,9870,9910,9860,148
|
||||
20250219,092300,132763660,9830,9950,9950,9830,1001
|
||||
20250219,092200,122916310,9960,9960,9960,9960,52
|
||||
20250219,092100,122398390,9840,9840,9840,9840,0
|
||||
20250219,092000,122398390,9840,9900,9900,9840,200
|
||||
20250219,091900,120420430,9930,9950,9950,9930,263
|
||||
20250219,091800,117808200,9950,9980,9980,9950,18
|
||||
20250219,091700,117629070,10000,9990,10000,9990,501
|
||||
20250219,091600,112624070,9990,9960,9990,9960,102
|
||||
20250219,091500,111608120,9940,9950,9950,9940,119
|
||||
20250219,091400,110425250,9950,9960,9960,9950,110
|
||||
20250219,091300,109329750,9960,9940,9960,9940,2
|
||||
20250219,091200,109309850,9940,9950,9960,9940,119
|
||||
20250219,091100,108125690,9950,9930,9950,9930,643
|
||||
20250219,091000,101734250,9940,9820,9940,9820,614
|
||||
20250219,090900,95689610,9790,9800,9810,9790,567
|
||||
20250219,090800,90128870,9810,9790,9810,9790,418
|
||||
20250219,090700,86033210,9750,9770,9810,9750,2166
|
||||
20250219,090600,64892120,9770,9770,9770,9770,1490
|
||||
20250219,090500,50334820,9500,9500,9500,9500,0
|
||||
20250219,090400,50334820,9500,9920,9920,9500,2227
|
||||
20250219,090300,28547090,9920,9920,9920,9920,1
|
||||
20250219,090200,28537170,9920,9890,9920,9860,501
|
||||
20250219,090100,23590920,9890,10000,10000,9880,2197
|
||||
20250219,090000,1828100,10100,10100,10100,10100,181
|
||||
|
Reference in New Issue
Block a user