Update 2025-02-19 4022 candle_min
This commit is contained in:
767
419540/min/candle-20250219.csv
Normal file
767
419540/min/candle-20250219.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,214400,152217137,1702,1702,1702,1702,0
|
||||
20250219,214300,152217137,1702,1702,1702,1702,0
|
||||
20250219,214200,152217137,1702,1702,1702,1702,0
|
||||
20250219,214100,152217137,1702,1702,1702,1702,0
|
||||
20250219,214000,152217137,1702,1702,1702,1702,0
|
||||
20250219,213900,152217137,1702,1702,1702,1702,0
|
||||
20250219,213800,152217137,1702,1702,1702,1702,0
|
||||
20250219,213700,152217137,1702,1702,1702,1702,0
|
||||
20250219,213600,152217137,1702,1702,1702,1702,0
|
||||
20250219,213500,152217137,1702,1702,1702,1702,0
|
||||
20250219,213400,152217137,1702,1702,1702,1702,0
|
||||
20250219,213300,152217137,1702,1702,1702,1702,0
|
||||
20250219,213200,152217137,1702,1702,1702,1702,0
|
||||
20250219,213100,152217137,1702,1702,1702,1702,0
|
||||
20250219,213000,152217137,1702,1702,1702,1702,0
|
||||
20250219,212900,152217137,1702,1702,1702,1702,0
|
||||
20250219,212800,152217137,1702,1702,1702,1702,0
|
||||
20250219,212700,152217137,1702,1702,1702,1702,0
|
||||
20250219,212600,152217137,1702,1702,1702,1702,0
|
||||
20250219,212500,152217137,1702,1702,1702,1702,0
|
||||
20250219,212400,152217137,1702,1702,1702,1702,0
|
||||
20250219,212300,152217137,1702,1702,1702,1702,0
|
||||
20250219,212200,152217137,1702,1702,1702,1702,0
|
||||
20250219,212100,152217137,1702,1702,1702,1702,0
|
||||
20250219,212000,152217137,1702,1702,1702,1702,0
|
||||
20250219,211900,152217137,1702,1702,1702,1702,0
|
||||
20250219,211800,152217137,1702,1702,1702,1702,0
|
||||
20250219,211700,152217137,1702,1702,1702,1702,0
|
||||
20250219,211600,152217137,1702,1702,1702,1702,0
|
||||
20250219,211500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,211400,152217137,1702,1702,1702,1702,0
|
||||
20250219,211300,152217137,1702,1702,1702,1702,0
|
||||
20250219,211200,152217137,1702,1702,1702,1702,0
|
||||
20250219,211100,152217137,1702,1702,1702,1702,0
|
||||
20250219,211000,152217137,1702,1702,1702,1702,0
|
||||
20250219,210900,152217137,1702,1702,1702,1702,0
|
||||
20250219,210800,152217137,1702,1702,1702,1702,0
|
||||
20250219,210700,152217137,1702,1702,1702,1702,0
|
||||
20250219,210600,152217137,1702,1702,1702,1702,0
|
||||
20250219,210500,152217137,1702,1702,1702,1702,0
|
||||
20250219,210400,152217137,1702,1702,1702,1702,0
|
||||
20250219,210300,152217137,1702,1702,1702,1702,0
|
||||
20250219,210200,152217137,1702,1702,1702,1702,0
|
||||
20250219,210100,152217137,1702,1702,1702,1702,0
|
||||
20250219,210000,152217137,1702,1702,1702,1702,0
|
||||
20250219,205900,152217137,1702,1702,1702,1702,0
|
||||
20250219,205800,152217137,1702,1702,1702,1702,0
|
||||
20250219,205700,152217137,1702,1702,1702,1702,0
|
||||
20250219,205600,152217137,1702,1702,1702,1702,0
|
||||
20250219,205500,152217137,1702,1702,1702,1702,0
|
||||
20250219,205400,152217137,1702,1702,1702,1702,0
|
||||
20250219,205300,152217137,1702,1702,1702,1702,0
|
||||
20250219,205200,152217137,1702,1702,1702,1702,0
|
||||
20250219,205100,152217137,1702,1702,1702,1702,0
|
||||
20250219,205000,152217137,1702,1702,1702,1702,0
|
||||
20250219,204900,152217137,1702,1702,1702,1702,0
|
||||
20250219,204800,152217137,1702,1702,1702,1702,0
|
||||
20250219,204700,152217137,1702,1702,1702,1702,0
|
||||
20250219,204600,152217137,1702,1702,1702,1702,0
|
||||
20250219,204500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,204400,152217137,1702,1702,1702,1702,0
|
||||
20250219,204300,152217137,1702,1702,1702,1702,0
|
||||
20250219,204200,152217137,1702,1702,1702,1702,0
|
||||
20250219,204100,152217137,1702,1702,1702,1702,0
|
||||
20250219,204000,152217137,1702,1702,1702,1702,0
|
||||
20250219,203900,152217137,1702,1702,1702,1702,0
|
||||
20250219,203800,152217137,1702,1702,1702,1702,0
|
||||
20250219,203700,152217137,1702,1702,1702,1702,0
|
||||
20250219,203600,152217137,1702,1702,1702,1702,0
|
||||
20250219,203500,152217137,1702,1702,1702,1702,0
|
||||
20250219,203400,152217137,1702,1702,1702,1702,0
|
||||
20250219,203300,152217137,1702,1702,1702,1702,0
|
||||
20250219,203200,152217137,1702,1702,1702,1702,0
|
||||
20250219,203100,152217137,1702,1702,1702,1702,0
|
||||
20250219,203000,152217137,1702,1702,1702,1702,0
|
||||
20250219,202900,152217137,1702,1702,1702,1702,0
|
||||
20250219,202800,152217137,1702,1702,1702,1702,0
|
||||
20250219,202700,152217137,1702,1702,1702,1702,0
|
||||
20250219,202600,152217137,1702,1702,1702,1702,0
|
||||
20250219,202500,152217137,1702,1702,1702,1702,0
|
||||
20250219,202400,152217137,1702,1702,1702,1702,0
|
||||
20250219,202300,152217137,1702,1702,1702,1702,0
|
||||
20250219,202200,152217137,1702,1702,1702,1702,0
|
||||
20250219,202100,152217137,1702,1702,1702,1702,0
|
||||
20250219,202000,152217137,1702,1702,1702,1702,0
|
||||
20250219,201900,152217137,1702,1702,1702,1702,0
|
||||
20250219,201800,152217137,1702,1702,1702,1702,0
|
||||
20250219,201700,152217137,1702,1702,1702,1702,0
|
||||
20250219,201600,152217137,1702,1702,1702,1702,0
|
||||
20250219,201500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,201400,152217137,1702,1702,1702,1702,0
|
||||
20250219,201300,152217137,1702,1702,1702,1702,0
|
||||
20250219,201200,152217137,1702,1702,1702,1702,0
|
||||
20250219,201100,152217137,1702,1702,1702,1702,0
|
||||
20250219,201000,152217137,1702,1702,1702,1702,0
|
||||
20250219,200900,152217137,1702,1702,1702,1702,0
|
||||
20250219,200800,152217137,1702,1702,1702,1702,0
|
||||
20250219,200700,152217137,1702,1702,1702,1702,0
|
||||
20250219,200600,152217137,1702,1702,1702,1702,0
|
||||
20250219,200500,152217137,1702,1702,1702,1702,0
|
||||
20250219,200400,152217137,1702,1702,1702,1702,0
|
||||
20250219,200300,152217137,1702,1702,1702,1702,0
|
||||
20250219,200200,152217137,1702,1702,1702,1702,0
|
||||
20250219,200100,152217137,1702,1702,1702,1702,0
|
||||
20250219,200000,152217137,1702,1702,1702,1702,0
|
||||
20250219,195900,152217137,1702,1702,1702,1702,0
|
||||
20250219,195800,152217137,1702,1702,1702,1702,0
|
||||
20250219,195700,152217137,1702,1702,1702,1702,0
|
||||
20250219,195600,152217137,1702,1702,1702,1702,0
|
||||
20250219,195500,152217137,1702,1702,1702,1702,0
|
||||
20250219,195400,152217137,1702,1702,1702,1702,0
|
||||
20250219,195300,152217137,1702,1702,1702,1702,0
|
||||
20250219,195200,152217137,1702,1702,1702,1702,0
|
||||
20250219,195100,152217137,1702,1702,1702,1702,0
|
||||
20250219,195000,152217137,1702,1702,1702,1702,0
|
||||
20250219,194900,152217137,1702,1702,1702,1702,0
|
||||
20250219,194800,152217137,1702,1702,1702,1702,0
|
||||
20250219,194700,152217137,1702,1702,1702,1702,0
|
||||
20250219,194600,152217137,1702,1702,1702,1702,0
|
||||
20250219,194500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,194400,152217137,1702,1702,1702,1702,0
|
||||
20250219,194300,152217137,1702,1702,1702,1702,0
|
||||
20250219,194200,152217137,1702,1702,1702,1702,0
|
||||
20250219,194100,152217137,1702,1702,1702,1702,0
|
||||
20250219,194000,152217137,1702,1702,1702,1702,0
|
||||
20250219,193900,152217137,1702,1702,1702,1702,0
|
||||
20250219,193800,152217137,1702,1702,1702,1702,0
|
||||
20250219,193700,152217137,1702,1702,1702,1702,0
|
||||
20250219,193600,152217137,1702,1702,1702,1702,0
|
||||
20250219,193500,152217137,1702,1702,1702,1702,0
|
||||
20250219,193400,152217137,1702,1702,1702,1702,0
|
||||
20250219,193300,152217137,1702,1702,1702,1702,0
|
||||
20250219,193200,152217137,1702,1702,1702,1702,0
|
||||
20250219,193100,152217137,1702,1702,1702,1702,0
|
||||
20250219,193000,152217137,1702,1702,1702,1702,0
|
||||
20250219,192900,152217137,1702,1702,1702,1702,0
|
||||
20250219,192800,152217137,1702,1702,1702,1702,0
|
||||
20250219,192700,152217137,1702,1702,1702,1702,0
|
||||
20250219,192600,152217137,1702,1702,1702,1702,0
|
||||
20250219,192500,152217137,1702,1702,1702,1702,0
|
||||
20250219,192400,152217137,1702,1702,1702,1702,0
|
||||
20250219,192300,152217137,1702,1702,1702,1702,0
|
||||
20250219,192200,152217137,1702,1702,1702,1702,0
|
||||
20250219,192100,152217137,1702,1702,1702,1702,0
|
||||
20250219,192000,152217137,1702,1702,1702,1702,0
|
||||
20250219,191900,152217137,1702,1702,1702,1702,0
|
||||
20250219,191800,152217137,1702,1702,1702,1702,0
|
||||
20250219,191700,152217137,1702,1702,1702,1702,0
|
||||
20250219,191600,152217137,1702,1702,1702,1702,0
|
||||
20250219,191500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,191400,152217137,1702,1702,1702,1702,0
|
||||
20250219,191300,152217137,1702,1702,1702,1702,0
|
||||
20250219,191200,152217137,1702,1702,1702,1702,0
|
||||
20250219,191100,152217137,1702,1702,1702,1702,0
|
||||
20250219,191000,152217137,1702,1702,1702,1702,0
|
||||
20250219,190900,152217137,1702,1702,1702,1702,0
|
||||
20250219,190800,152217137,1702,1702,1702,1702,0
|
||||
20250219,190700,152217137,1702,1702,1702,1702,0
|
||||
20250219,190600,152217137,1702,1702,1702,1702,0
|
||||
20250219,190500,152217137,1702,1702,1702,1702,0
|
||||
20250219,190400,152217137,1702,1702,1702,1702,0
|
||||
20250219,190300,152217137,1702,1702,1702,1702,0
|
||||
20250219,190200,152217137,1702,1702,1702,1702,0
|
||||
20250219,190100,152217137,1702,1702,1702,1702,0
|
||||
20250219,190000,152217137,1702,1702,1702,1702,0
|
||||
20250219,185900,152217137,1702,1702,1702,1702,0
|
||||
20250219,185800,152217137,1702,1702,1702,1702,0
|
||||
20250219,185700,152217137,1702,1702,1702,1702,0
|
||||
20250219,185600,152217137,1702,1702,1702,1702,0
|
||||
20250219,185500,152217137,1702,1702,1702,1702,0
|
||||
20250219,185400,152217137,1702,1702,1702,1702,0
|
||||
20250219,185300,152217137,1702,1702,1702,1702,0
|
||||
20250219,185200,152217137,1702,1702,1702,1702,0
|
||||
20250219,185100,152217137,1702,1702,1702,1702,0
|
||||
20250219,185000,152217137,1702,1702,1702,1702,0
|
||||
20250219,184900,152217137,1702,1702,1702,1702,0
|
||||
20250219,184800,152217137,1702,1702,1702,1702,0
|
||||
20250219,184700,152217137,1702,1702,1702,1702,0
|
||||
20250219,184600,152217137,1702,1702,1702,1702,0
|
||||
20250219,184500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,184400,152217137,1702,1702,1702,1702,0
|
||||
20250219,184300,152217137,1702,1702,1702,1702,0
|
||||
20250219,184200,152217137,1702,1702,1702,1702,0
|
||||
20250219,184100,152217137,1702,1702,1702,1702,0
|
||||
20250219,184000,152217137,1702,1702,1702,1702,0
|
||||
20250219,183900,152217137,1702,1702,1702,1702,0
|
||||
20250219,183800,152217137,1702,1702,1702,1702,0
|
||||
20250219,183700,152217137,1702,1702,1702,1702,0
|
||||
20250219,183600,152217137,1702,1702,1702,1702,0
|
||||
20250219,183500,152217137,1702,1702,1702,1702,0
|
||||
20250219,183400,152217137,1702,1702,1702,1702,0
|
||||
20250219,183300,152217137,1702,1702,1702,1702,0
|
||||
20250219,183200,152217137,1702,1702,1702,1702,0
|
||||
20250219,183100,152217137,1702,1702,1702,1702,0
|
||||
20250219,183000,152217137,1702,1702,1702,1702,0
|
||||
20250219,182900,152217137,1702,1702,1702,1702,0
|
||||
20250219,182800,152217137,1702,1702,1702,1702,0
|
||||
20250219,182700,152217137,1702,1702,1702,1702,0
|
||||
20250219,182600,152217137,1702,1702,1702,1702,0
|
||||
20250219,182500,152217137,1702,1702,1702,1702,0
|
||||
20250219,182400,152217137,1702,1702,1702,1702,0
|
||||
20250219,182300,152217137,1702,1702,1702,1702,0
|
||||
20250219,182200,152217137,1702,1702,1702,1702,0
|
||||
20250219,182100,152217137,1702,1702,1702,1702,0
|
||||
20250219,182000,152217137,1702,1702,1702,1702,0
|
||||
20250219,181900,152217137,1702,1702,1702,1702,0
|
||||
20250219,181800,152217137,1702,1702,1702,1702,0
|
||||
20250219,181700,152217137,1702,1702,1702,1702,0
|
||||
20250219,181600,152217137,1702,1702,1702,1702,0
|
||||
20250219,181500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,181400,152217137,1702,1702,1702,1702,0
|
||||
20250219,181300,152217137,1702,1702,1702,1702,0
|
||||
20250219,181200,152217137,1702,1702,1702,1702,0
|
||||
20250219,181100,152217137,1702,1702,1702,1702,0
|
||||
20250219,181000,152217137,1702,1702,1702,1702,0
|
||||
20250219,180900,152217137,1702,1702,1702,1702,0
|
||||
20250219,180800,152217137,1702,1702,1702,1702,0
|
||||
20250219,180700,152217137,1702,1702,1702,1702,0
|
||||
20250219,180600,152217137,1702,1702,1702,1702,0
|
||||
20250219,180500,152217137,1702,1702,1702,1702,0
|
||||
20250219,180400,152217137,1702,1702,1702,1702,0
|
||||
20250219,180300,152217137,1702,1702,1702,1702,0
|
||||
20250219,180200,152217137,1702,1702,1702,1702,0
|
||||
20250219,180100,152217137,1702,1702,1702,1702,0
|
||||
20250219,180000,152217137,1702,1702,1702,1702,0
|
||||
20250219,175900,152217137,1702,1702,1702,1702,0
|
||||
20250219,175800,152217137,1702,1702,1702,1702,0
|
||||
20250219,175700,152217137,1702,1702,1702,1702,0
|
||||
20250219,175600,152217137,1702,1702,1702,1702,0
|
||||
20250219,175500,152217137,1702,1702,1702,1702,0
|
||||
20250219,175400,152217137,1702,1702,1702,1702,0
|
||||
20250219,175300,152217137,1702,1702,1702,1702,0
|
||||
20250219,175200,152217137,1702,1702,1702,1702,0
|
||||
20250219,175100,152217137,1702,1702,1702,1702,0
|
||||
20250219,175000,152217137,1702,1702,1702,1702,0
|
||||
20250219,174900,152217137,1702,1702,1702,1702,0
|
||||
20250219,174800,152217137,1702,1702,1702,1702,0
|
||||
20250219,174700,152217137,1702,1702,1702,1702,0
|
||||
20250219,174600,152217137,1702,1702,1702,1702,0
|
||||
20250219,174500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,174400,152217137,1702,1702,1702,1702,0
|
||||
20250219,174300,152217137,1702,1702,1702,1702,0
|
||||
20250219,174200,152217137,1702,1702,1702,1702,0
|
||||
20250219,174100,152217137,1702,1702,1702,1702,0
|
||||
20250219,174000,152217137,1702,1702,1702,1702,0
|
||||
20250219,173900,152217137,1702,1702,1702,1702,0
|
||||
20250219,173800,152217137,1702,1702,1702,1702,0
|
||||
20250219,173700,152217137,1702,1702,1702,1702,0
|
||||
20250219,173600,152217137,1702,1702,1702,1702,0
|
||||
20250219,173500,152217137,1702,1702,1702,1702,0
|
||||
20250219,173400,152217137,1702,1702,1702,1702,0
|
||||
20250219,173300,152217137,1702,1702,1702,1702,0
|
||||
20250219,173200,152217137,1702,1702,1702,1702,0
|
||||
20250219,173100,152217137,1702,1702,1702,1702,0
|
||||
20250219,173000,152217137,1702,1702,1702,1702,0
|
||||
20250219,172900,152217137,1702,1702,1702,1702,0
|
||||
20250219,172800,152217137,1702,1702,1702,1702,0
|
||||
20250219,172700,152217137,1702,1702,1702,1702,0
|
||||
20250219,172600,152217137,1702,1702,1702,1702,0
|
||||
20250219,172500,152217137,1702,1702,1702,1702,0
|
||||
20250219,172400,152217137,1702,1702,1702,1702,0
|
||||
20250219,172300,152217137,1702,1702,1702,1702,0
|
||||
20250219,172200,152217137,1702,1702,1702,1702,0
|
||||
20250219,172100,152217137,1702,1702,1702,1702,0
|
||||
20250219,172000,152217137,1702,1702,1702,1702,0
|
||||
20250219,171900,152217137,1702,1702,1702,1702,0
|
||||
20250219,171800,152217137,1702,1702,1702,1702,0
|
||||
20250219,171700,152217137,1702,1702,1702,1702,0
|
||||
20250219,171600,152217137,1702,1702,1702,1702,0
|
||||
20250219,171500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,171400,152217137,1702,1702,1702,1702,0
|
||||
20250219,171300,152217137,1702,1702,1702,1702,0
|
||||
20250219,171200,152217137,1702,1702,1702,1702,0
|
||||
20250219,171100,152217137,1702,1702,1702,1702,0
|
||||
20250219,171000,152217137,1702,1702,1702,1702,0
|
||||
20250219,170900,152217137,1702,1702,1702,1702,0
|
||||
20250219,170800,152217137,1702,1702,1702,1702,0
|
||||
20250219,170700,152217137,1702,1702,1702,1702,0
|
||||
20250219,170600,152217137,1702,1702,1702,1702,0
|
||||
20250219,170500,152217137,1702,1702,1702,1702,0
|
||||
20250219,170400,152217137,1702,1702,1702,1702,0
|
||||
20250219,170300,152217137,1702,1702,1702,1702,0
|
||||
20250219,170200,152217137,1702,1702,1702,1702,0
|
||||
20250219,170100,152217137,1702,1702,1702,1702,0
|
||||
20250219,170000,152217137,1702,1702,1702,1702,0
|
||||
20250219,165900,152217137,1702,1702,1702,1702,0
|
||||
20250219,165800,152217137,1702,1702,1702,1702,0
|
||||
20250219,165700,152217137,1702,1702,1702,1702,0
|
||||
20250219,165600,152217137,1702,1702,1702,1702,0
|
||||
20250219,165500,152217137,1702,1702,1702,1702,0
|
||||
20250219,165400,152217137,1702,1702,1702,1702,0
|
||||
20250219,165300,152217137,1702,1702,1702,1702,0
|
||||
20250219,165200,152217137,1702,1702,1702,1702,0
|
||||
20250219,165100,152217137,1702,1702,1702,1702,0
|
||||
20250219,165000,152217137,1702,1702,1702,1702,0
|
||||
20250219,164900,152217137,1702,1702,1702,1702,0
|
||||
20250219,164800,152217137,1702,1702,1702,1702,0
|
||||
20250219,164700,152217137,1702,1702,1702,1702,0
|
||||
20250219,164600,152217137,1702,1702,1702,1702,0
|
||||
20250219,164500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,164400,152217137,1702,1702,1702,1702,0
|
||||
20250219,164300,152217137,1702,1702,1702,1702,0
|
||||
20250219,164200,152217137,1702,1702,1702,1702,0
|
||||
20250219,164100,152217137,1702,1702,1702,1702,0
|
||||
20250219,164000,152217137,1702,1702,1702,1702,0
|
||||
20250219,163900,152217137,1702,1702,1702,1702,0
|
||||
20250219,163800,152217137,1702,1702,1702,1702,0
|
||||
20250219,163700,152217137,1702,1702,1702,1702,0
|
||||
20250219,163600,152217137,1702,1702,1702,1702,0
|
||||
20250219,163500,152217137,1702,1702,1702,1702,0
|
||||
20250219,163400,152217137,1702,1702,1702,1702,0
|
||||
20250219,163300,152217137,1702,1702,1702,1702,0
|
||||
20250219,163200,152217137,1702,1702,1702,1702,0
|
||||
20250219,163100,152217137,1702,1702,1702,1702,0
|
||||
20250219,163000,152217137,1702,1702,1702,1702,0
|
||||
20250219,162900,152217137,1702,1702,1702,1702,0
|
||||
20250219,162800,152217137,1702,1702,1702,1702,0
|
||||
20250219,162700,152217137,1702,1702,1702,1702,0
|
||||
20250219,162600,152217137,1702,1702,1702,1702,0
|
||||
20250219,162500,152217137,1702,1702,1702,1702,0
|
||||
20250219,162400,152217137,1702,1702,1702,1702,0
|
||||
20250219,162300,152217137,1702,1702,1702,1702,0
|
||||
20250219,162200,152217137,1702,1702,1702,1702,0
|
||||
20250219,162100,152217137,1702,1702,1702,1702,0
|
||||
20250219,162000,152217137,1702,1702,1702,1702,0
|
||||
20250219,161900,152217137,1702,1702,1702,1702,0
|
||||
20250219,161800,152217137,1702,1702,1702,1702,0
|
||||
20250219,161700,152217137,1702,1702,1702,1702,0
|
||||
20250219,161600,152217137,1702,1702,1702,1702,0
|
||||
20250219,161500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,161400,152217137,1702,1702,1702,1702,0
|
||||
20250219,161300,152217137,1702,1702,1702,1702,0
|
||||
20250219,161200,152217137,1702,1702,1702,1702,0
|
||||
20250219,161100,152217137,1702,1702,1702,1702,0
|
||||
20250219,161000,152217137,1702,1702,1702,1702,0
|
||||
20250219,160900,152217137,1702,1702,1702,1702,0
|
||||
20250219,160800,152217137,1702,1702,1702,1702,0
|
||||
20250219,160700,152217137,1702,1702,1702,1702,0
|
||||
20250219,160600,152217137,1702,1702,1702,1702,0
|
||||
20250219,160500,152217137,1702,1702,1702,1702,0
|
||||
20250219,160400,152217137,1702,1702,1702,1702,0
|
||||
20250219,160300,152217137,1702,1702,1702,1702,0
|
||||
20250219,160200,152217137,1702,1702,1702,1702,0
|
||||
20250219,160100,152217137,1702,1702,1702,1702,0
|
||||
20250219,160000,152217137,1702,1702,1702,1702,0
|
||||
20250219,155900,152217137,1702,1702,1702,1702,0
|
||||
20250219,155800,152217137,1702,1702,1702,1702,0
|
||||
20250219,155700,152217137,1702,1702,1702,1702,0
|
||||
20250219,155600,152217137,1702,1702,1702,1702,0
|
||||
20250219,155500,152217137,1702,1702,1702,1702,0
|
||||
20250219,155400,152217137,1702,1702,1702,1702,0
|
||||
20250219,155300,152217137,1702,1702,1702,1702,0
|
||||
20250219,155200,152217137,1702,1702,1702,1702,0
|
||||
20250219,155100,152217137,1702,1702,1702,1702,0
|
||||
20250219,155000,152217137,1702,1702,1702,1702,0
|
||||
20250219,154900,152217137,1702,1702,1702,1702,0
|
||||
20250219,154800,152217137,1702,1702,1702,1702,0
|
||||
20250219,154700,152217137,1702,1702,1702,1702,0
|
||||
20250219,154600,152217137,1702,1702,1702,1702,0
|
||||
20250219,154500,152217137,1702,1702,1702,1702,1030
|
||||
20250219,154400,152217137,1702,1702,1702,1702,0
|
||||
20250219,154300,152217137,1702,1702,1702,1702,0
|
||||
20250219,154200,152217137,1702,1702,1702,1702,0
|
||||
20250219,154100,152217137,1702,1702,1702,1702,0
|
||||
20250219,154000,152217137,1702,1702,1702,1702,0
|
||||
20250219,153900,152217137,1702,1702,1702,1702,0
|
||||
20250219,153800,152217137,1702,1702,1702,1702,0
|
||||
20250219,153700,152217137,1702,1702,1702,1702,0
|
||||
20250219,153600,152217137,1702,1702,1702,1702,0
|
||||
20250219,153500,152217137,1702,1702,1702,1702,0
|
||||
20250219,153400,152217137,1702,1702,1702,1702,0
|
||||
20250219,153300,152217137,1702,1702,1702,1702,0
|
||||
20250219,153200,152217137,1702,1702,1702,1702,0
|
||||
20250219,153100,152217137,1702,1702,1702,1702,0
|
||||
20250219,153000,152217137,1702,1702,1702,1702,1030
|
||||
20250219,152900,150464077,1703,1703,1703,1703,0
|
||||
20250219,152800,150464077,1703,1703,1703,1703,0
|
||||
20250219,152700,150464077,1703,1703,1703,1703,0
|
||||
20250219,152600,150464077,1703,1703,1703,1703,0
|
||||
20250219,152500,150464077,1703,1703,1703,1703,0
|
||||
20250219,152400,150464077,1703,1703,1703,1703,0
|
||||
20250219,152300,150464077,1703,1703,1703,1703,0
|
||||
20250219,152200,150464077,1703,1703,1703,1703,0
|
||||
20250219,152100,150464077,1703,1703,1703,1703,0
|
||||
20250219,152000,150464077,1703,1703,1703,1703,0
|
||||
20250219,151900,150464077,1703,1691,1703,1691,454
|
||||
20250219,151800,149694251,1691,1691,1691,1691,0
|
||||
20250219,151700,149694251,1691,1691,1691,1691,2
|
||||
20250219,151600,149690869,1690,1690,1690,1690,0
|
||||
20250219,151500,149690869,1690,1690,1690,1690,0
|
||||
20250219,151400,149690869,1690,1690,1690,1690,0
|
||||
20250219,151300,149690869,1690,1690,1690,1690,0
|
||||
20250219,151200,149690869,1690,1690,1690,1690,0
|
||||
20250219,151100,149690869,1690,1690,1690,1690,0
|
||||
20250219,151000,149690869,1690,1690,1690,1690,2
|
||||
20250219,150900,149687489,1693,1693,1693,1693,0
|
||||
20250219,150800,149687489,1693,1693,1693,1693,50
|
||||
20250219,150700,149602839,1697,1697,1697,1697,0
|
||||
20250219,150600,149602839,1697,1697,1697,1697,0
|
||||
20250219,150500,149602839,1697,1697,1697,1697,0
|
||||
20250219,150400,149602839,1697,1697,1697,1697,0
|
||||
20250219,150300,149602839,1697,1697,1697,1697,3
|
||||
20250219,150200,149597748,1686,1686,1686,1686,0
|
||||
20250219,150100,149597748,1686,1686,1686,1686,0
|
||||
20250219,150000,149597748,1686,1686,1686,1686,0
|
||||
20250219,145900,149597748,1686,1686,1686,1686,0
|
||||
20250219,145800,149597748,1686,1686,1686,1686,0
|
||||
20250219,145700,149597748,1686,1686,1686,1686,0
|
||||
20250219,145600,149597748,1686,1686,1686,1686,0
|
||||
20250219,145500,149597748,1686,1686,1686,1686,0
|
||||
20250219,145400,149597748,1686,1686,1686,1686,0
|
||||
20250219,145300,149597748,1686,1686,1686,1686,0
|
||||
20250219,145200,149597748,1686,1686,1686,1686,0
|
||||
20250219,145100,149597748,1686,1686,1686,1686,0
|
||||
20250219,145000,149597748,1686,1686,1686,1686,417
|
||||
20250219,144900,148894686,1702,1702,1702,1702,7
|
||||
20250219,144800,148882772,1685,1685,1685,1685,0
|
||||
20250219,144700,148882772,1685,1689,1689,1685,3579
|
||||
20250219,144600,142851488,1689,1689,1689,1689,50
|
||||
20250219,144500,142767038,1690,1690,1690,1690,168
|
||||
20250219,144400,142483118,1693,1693,1693,1693,203
|
||||
20250219,144300,142139439,1703,1703,1703,1703,0
|
||||
20250219,144200,142139439,1703,1703,1703,1703,0
|
||||
20250219,144100,142139439,1703,1703,1703,1703,1576
|
||||
20250219,144000,139455511,1703,1703,1703,1703,0
|
||||
20250219,143900,139455511,1703,1703,1703,1703,7
|
||||
20250219,143800,139443590,1693,1693,1693,1693,0
|
||||
20250219,143700,139443590,1693,1693,1693,1693,0
|
||||
20250219,143600,139443590,1693,1693,1693,1693,0
|
||||
20250219,143500,139443590,1693,1693,1693,1693,17
|
||||
20250219,143400,139414809,1704,1704,1704,1704,0
|
||||
20250219,143300,139414809,1704,1704,1704,1704,0
|
||||
20250219,143200,139414809,1704,1702,1704,1702,1389
|
||||
20250219,143100,137048995,1703,1703,1703,1703,0
|
||||
20250219,143000,137048995,1703,1703,1703,1703,0
|
||||
20250219,142900,137048995,1703,1703,1703,1703,0
|
||||
20250219,142800,137048995,1703,1703,1703,1703,0
|
||||
20250219,142700,137048995,1703,1703,1703,1703,0
|
||||
20250219,142600,137048995,1703,1703,1703,1703,0
|
||||
20250219,142500,137048995,1703,1703,1703,1703,0
|
||||
20250219,142400,137048995,1703,1703,1703,1703,0
|
||||
20250219,142300,137048995,1703,1703,1703,1703,0
|
||||
20250219,142200,137048995,1703,1703,1703,1703,0
|
||||
20250219,142100,137048995,1703,1703,1703,1703,0
|
||||
20250219,142000,137048995,1703,1703,1703,1703,0
|
||||
20250219,141900,137048995,1703,1703,1703,1703,20
|
||||
20250219,141800,137014935,1704,1704,1704,1704,0
|
||||
20250219,141700,137014935,1704,1704,1704,1704,0
|
||||
20250219,141600,137014935,1704,1704,1704,1704,0
|
||||
20250219,141500,137014935,1704,1704,1704,1704,0
|
||||
20250219,141400,137014935,1704,1704,1704,1704,0
|
||||
20250219,141300,137014935,1704,1704,1704,1704,0
|
||||
20250219,141200,137014935,1704,1704,1704,1704,0
|
||||
20250219,141100,137014935,1704,1704,1704,1704,0
|
||||
20250219,141000,137014935,1704,1704,1704,1704,0
|
||||
20250219,140900,137014935,1704,1704,1704,1704,0
|
||||
20250219,140800,137014935,1704,1704,1704,1704,0
|
||||
20250219,140700,137014935,1704,1704,1704,1704,0
|
||||
20250219,140600,137014935,1704,1704,1704,1704,1
|
||||
20250219,140500,137013231,1694,1694,1694,1694,1
|
||||
20250219,140400,137011537,1704,1704,1704,1704,0
|
||||
20250219,140300,137011537,1704,1704,1704,1704,0
|
||||
20250219,140200,137011537,1704,1691,1704,1691,40
|
||||
20250219,140100,136943884,1706,1706,1706,1706,0
|
||||
20250219,140000,136943884,1706,1706,1706,1706,0
|
||||
20250219,135900,136943884,1706,1706,1706,1706,0
|
||||
20250219,135800,136943884,1706,1699,1706,1699,315
|
||||
20250219,135700,136408376,1700,1700,1700,1700,50
|
||||
20250219,135600,136323376,1700,1700,1700,1700,0
|
||||
20250219,135500,136323376,1700,1700,1700,1700,100
|
||||
20250219,135400,136153376,1700,1700,1700,1700,0
|
||||
20250219,135300,136153376,1700,1700,1700,1700,4000
|
||||
20250219,135200,129353376,1690,1690,1690,1690,0
|
||||
20250219,135100,129353376,1690,1690,1690,1690,0
|
||||
20250219,135000,129353376,1690,1690,1690,1690,0
|
||||
20250219,134900,129353376,1690,1690,1690,1690,0
|
||||
20250219,134800,129353376,1690,1690,1690,1690,0
|
||||
20250219,134700,129353376,1690,1690,1690,1690,0
|
||||
20250219,134600,129353376,1690,1690,1690,1690,0
|
||||
20250219,134500,129353376,1690,1690,1690,1690,1
|
||||
20250219,134400,129351686,1700,1690,1700,1690,201
|
||||
20250219,134300,129011986,1690,1700,1700,1690,51
|
||||
20250219,134200,128925296,1700,1700,1700,1700,0
|
||||
20250219,134100,128925296,1700,1700,1700,1700,0
|
||||
20250219,134000,128925296,1700,1700,1700,1700,0
|
||||
20250219,133900,128925296,1700,1700,1700,1700,100
|
||||
20250219,133800,128755296,1700,1700,1700,1700,0
|
||||
20250219,133700,128755296,1700,1700,1700,1700,0
|
||||
20250219,133600,128755296,1700,1700,1700,1700,0
|
||||
20250219,133500,128755296,1700,1700,1700,1700,1
|
||||
20250219,133400,128753596,1698,1694,1699,1694,6010
|
||||
20250219,133300,118553936,1696,1696,1696,1696,0
|
||||
20250219,133200,118553936,1696,1696,1696,1696,0
|
||||
20250219,133100,118553936,1696,1696,1696,1696,0
|
||||
20250219,133000,118553936,1696,1692,1696,1692,50
|
||||
20250219,132900,118469305,1690,1690,1690,1690,194
|
||||
20250219,132800,118141445,1690,1690,1690,1690,0
|
||||
20250219,132700,118141445,1690,1690,1690,1690,0
|
||||
20250219,132600,118141445,1690,1690,1690,1690,0
|
||||
20250219,132500,118141445,1690,1690,1690,1690,0
|
||||
20250219,132400,118141445,1690,1690,1690,1690,20
|
||||
20250219,132300,118107645,1690,1690,1690,1690,0
|
||||
20250219,132200,118107645,1690,1690,1690,1690,0
|
||||
20250219,132100,118107645,1690,1690,1690,1690,100
|
||||
20250219,132000,117938645,1690,1690,1690,1690,0
|
||||
20250219,131900,117938645,1690,1690,1690,1690,0
|
||||
20250219,131800,117938645,1690,1690,1690,1690,0
|
||||
20250219,131700,117938645,1690,1690,1690,1690,0
|
||||
20250219,131600,117938645,1690,1690,1690,1690,0
|
||||
20250219,131500,117938645,1690,1690,1690,1690,0
|
||||
20250219,131400,117938645,1690,1690,1690,1690,0
|
||||
20250219,131300,117938645,1690,1684,1690,1684,4446
|
||||
20250219,131200,110451509,1690,1690,1690,1690,0
|
||||
20250219,131100,110451509,1690,1690,1690,1690,0
|
||||
20250219,131000,110451509,1690,1690,1690,1690,0
|
||||
20250219,130900,110451509,1690,1690,1690,1690,0
|
||||
20250219,130800,110451509,1690,1690,1690,1690,0
|
||||
20250219,130700,110451509,1690,1690,1690,1690,0
|
||||
20250219,130600,110451509,1690,1690,1690,1690,0
|
||||
20250219,130500,110451509,1690,1690,1690,1690,0
|
||||
20250219,130400,110451509,1690,1690,1690,1690,0
|
||||
20250219,130300,110451509,1690,1689,1690,1689,25
|
||||
20250219,130200,110409269,1690,1686,1690,1686,119
|
||||
20250219,130100,110208351,1683,1683,1683,1683,0
|
||||
20250219,130000,110208351,1683,1683,1683,1683,0
|
||||
20250219,125900,110208351,1683,1684,1684,1683,29
|
||||
20250219,125800,110159539,1683,1683,1683,1683,0
|
||||
20250219,125700,110159539,1683,1683,1683,1683,0
|
||||
20250219,125600,110159539,1683,1683,1683,1683,0
|
||||
20250219,125500,110159539,1683,1683,1683,1683,0
|
||||
20250219,125400,110159539,1683,1683,1683,1683,0
|
||||
20250219,125300,110159539,1683,1683,1683,1683,1
|
||||
20250219,125200,110157856,1683,1683,1688,1683,10
|
||||
20250219,125100,110140990,1683,1683,1683,1683,6
|
||||
20250219,125000,110130892,1683,1683,1683,1683,0
|
||||
20250219,124900,110130892,1683,1683,1683,1683,0
|
||||
20250219,124800,110130892,1683,1683,1683,1683,0
|
||||
20250219,124700,110130892,1683,1683,1683,1683,0
|
||||
20250219,124600,110130892,1683,1683,1683,1683,0
|
||||
20250219,124500,110130892,1683,1683,1683,1683,0
|
||||
20250219,124400,110130892,1683,1683,1683,1683,0
|
||||
20250219,124300,110130892,1683,1683,1683,1683,0
|
||||
20250219,124200,110130892,1683,1683,1683,1683,4
|
||||
20250219,124100,110124160,1682,1689,1689,1682,5621
|
||||
20250219,124000,100653299,1689,1689,1689,1689,0
|
||||
20250219,123900,100653299,1689,1689,1689,1689,1
|
||||
20250219,123800,100651610,1700,1700,1700,1700,0
|
||||
20250219,123700,100651610,1700,1700,1700,1700,12
|
||||
20250219,123600,100631210,1689,1689,1689,1689,0
|
||||
20250219,123500,100631210,1689,1689,1689,1689,0
|
||||
20250219,123400,100631210,1689,1689,1689,1689,0
|
||||
20250219,123300,100631210,1689,1689,1689,1689,0
|
||||
20250219,123200,100631210,1689,1689,1689,1689,1
|
||||
20250219,123100,100629521,1700,1700,1700,1700,0
|
||||
20250219,123000,100629521,1700,1700,1700,1700,0
|
||||
20250219,122900,100629521,1700,1700,1700,1700,1
|
||||
20250219,122800,100627821,1689,1689,1689,1689,0
|
||||
20250219,122700,100627821,1689,1689,1689,1689,0
|
||||
20250219,122600,100627821,1689,1689,1689,1689,0
|
||||
20250219,122500,100627821,1689,1689,1689,1689,0
|
||||
20250219,122400,100627821,1689,1689,1689,1689,0
|
||||
20250219,122300,100627821,1689,1689,1689,1689,0
|
||||
20250219,122200,100627821,1689,1689,1689,1689,0
|
||||
20250219,122100,100627821,1689,1689,1689,1689,0
|
||||
20250219,122000,100627821,1689,1689,1689,1689,5
|
||||
20250219,121900,100619376,1689,1689,1689,1689,0
|
||||
20250219,121800,100619376,1689,1689,1689,1689,0
|
||||
20250219,121700,100619376,1689,1689,1689,1689,5
|
||||
20250219,121600,100610931,1689,1689,1689,1689,0
|
||||
20250219,121500,100610931,1689,1689,1689,1689,0
|
||||
20250219,121400,100610931,1689,1689,1689,1689,0
|
||||
20250219,121300,100610931,1689,1689,1689,1689,0
|
||||
20250219,121200,100610931,1689,1689,1689,1689,0
|
||||
20250219,121100,100610931,1689,1689,1689,1689,0
|
||||
20250219,121000,100610931,1689,1689,1689,1689,0
|
||||
20250219,120900,100610931,1689,1689,1689,1689,0
|
||||
20250219,120800,100610931,1689,1689,1689,1689,0
|
||||
20250219,120700,100610931,1689,1689,1689,1689,1
|
||||
20250219,120600,100609242,1689,1689,1689,1689,0
|
||||
20250219,120500,100609242,1689,1689,1689,1689,0
|
||||
20250219,120400,100609242,1689,1689,1689,1689,0
|
||||
20250219,120300,100609242,1689,1689,1689,1689,0
|
||||
20250219,120200,100609242,1689,1689,1689,1689,0
|
||||
20250219,120100,100609242,1689,1689,1689,1689,1000
|
||||
20250219,120000,98920242,1689,1689,1689,1689,0
|
||||
20250219,115900,98920242,1689,1689,1689,1689,0
|
||||
20250219,115800,98920242,1689,1689,1689,1689,5
|
||||
20250219,115700,98911797,1689,1689,1689,1689,0
|
||||
20250219,115600,98911797,1689,1689,1689,1689,0
|
||||
20250219,115500,98911797,1689,1689,1689,1689,0
|
||||
20250219,115400,98911797,1689,1689,1689,1689,0
|
||||
20250219,115300,98911797,1689,1689,1689,1689,0
|
||||
20250219,115200,98911797,1689,1689,1689,1689,0
|
||||
20250219,115100,98911797,1689,1689,1689,1689,0
|
||||
20250219,115000,98911797,1689,1689,1689,1689,0
|
||||
20250219,114900,98911797,1689,1687,1706,1687,10
|
||||
20250219,114800,98894815,1700,1700,1700,1700,1
|
||||
20250219,114700,98893115,1700,1700,1700,1700,0
|
||||
20250219,114600,98893115,1700,1700,1700,1700,0
|
||||
20250219,114500,98893115,1700,1700,1700,1700,0
|
||||
20250219,114400,98893115,1700,1700,1700,1700,0
|
||||
20250219,114300,98893115,1700,1700,1700,1700,3
|
||||
20250219,114200,98888015,1708,1708,1708,1708,0
|
||||
20250219,114100,98888015,1708,1708,1708,1708,0
|
||||
20250219,114000,98888015,1708,1708,1708,1708,0
|
||||
20250219,113900,98888015,1708,1708,1708,1708,5
|
||||
20250219,113800,98879475,1709,1709,1709,1709,0
|
||||
20250219,113700,98879475,1709,1709,1709,1709,0
|
||||
20250219,113600,98879475,1709,1709,1709,1709,0
|
||||
20250219,113500,98879475,1709,1709,1709,1709,0
|
||||
20250219,113400,98879475,1709,1709,1709,1709,0
|
||||
20250219,113300,98879475,1709,1691,1709,1691,12291
|
||||
20250219,113200,77948172,1685,1685,1685,1685,3
|
||||
20250219,113100,77943117,1682,1682,1682,1682,0
|
||||
20250219,113000,77943117,1682,1682,1682,1682,0
|
||||
20250219,112900,77943117,1682,1682,1682,1682,0
|
||||
20250219,112800,77943117,1682,1682,1682,1682,0
|
||||
20250219,112700,77943117,1682,1682,1682,1682,0
|
||||
20250219,112600,77943117,1682,1682,1682,1682,0
|
||||
20250219,112500,77943117,1682,1682,1682,1682,0
|
||||
20250219,112400,77943117,1682,1682,1682,1682,0
|
||||
20250219,112300,77943117,1682,1682,1682,1682,10
|
||||
20250219,112200,77926297,1691,1691,1691,1691,0
|
||||
20250219,112100,77926297,1691,1691,1691,1691,0
|
||||
20250219,112000,77926297,1691,1691,1691,1691,295
|
||||
20250219,111900,77427452,1691,1691,1691,1691,0
|
||||
20250219,111800,77427452,1691,1691,1691,1691,0
|
||||
20250219,111700,77427452,1691,1691,1691,1691,0
|
||||
20250219,111600,77427452,1691,1691,1691,1691,0
|
||||
20250219,111500,77427452,1691,1691,1691,1691,0
|
||||
20250219,111400,77427452,1691,1691,1691,1691,2
|
||||
20250219,111300,77424070,1680,1680,1680,1680,0
|
||||
20250219,111200,77424070,1680,1680,1680,1680,0
|
||||
20250219,111100,77424070,1680,1680,1680,1680,0
|
||||
20250219,111000,77424070,1680,1680,1680,1680,0
|
||||
20250219,110900,77424070,1680,1680,1680,1680,0
|
||||
20250219,110800,77424070,1680,1680,1680,1680,0
|
||||
20250219,110700,77424070,1680,1680,1680,1680,0
|
||||
20250219,110600,77424070,1680,1680,1680,1680,0
|
||||
20250219,110500,77424070,1680,1680,1680,1680,0
|
||||
20250219,110400,77424070,1680,1680,1680,1680,0
|
||||
20250219,110300,77424070,1680,1680,1680,1680,0
|
||||
20250219,110200,77424070,1680,1680,1680,1680,0
|
||||
20250219,110100,77424070,1680,1680,1680,1680,0
|
||||
20250219,110000,77424070,1680,1680,1680,1680,0
|
||||
20250219,105900,77424070,1680,1680,1680,1680,724
|
||||
20250219,105800,76207750,1680,1680,1680,1680,0
|
||||
20250219,105700,76207750,1680,1680,1680,1680,0
|
||||
20250219,105600,76207750,1680,1681,1681,1680,322
|
||||
20250219,105500,75666690,1690,1690,1690,1690,0
|
||||
20250219,105400,75666690,1690,1690,1690,1690,0
|
||||
20250219,105300,75666690,1690,1690,1690,1690,0
|
||||
20250219,105200,75666690,1690,1690,1690,1690,0
|
||||
20250219,105100,75666690,1690,1690,1690,1690,0
|
||||
20250219,105000,75666690,1690,1690,1690,1690,0
|
||||
20250219,104900,75666690,1690,1690,1690,1690,0
|
||||
20250219,104800,75666690,1690,1690,1690,1690,0
|
||||
20250219,104700,75666690,1690,1690,1690,1690,0
|
||||
20250219,104600,75666690,1690,1690,1690,1690,10
|
||||
20250219,104500,75649790,1690,1690,1690,1690,0
|
||||
20250219,104400,75649790,1690,1690,1690,1690,0
|
||||
20250219,104300,75649790,1690,1690,1690,1690,10
|
||||
20250219,104200,75632890,1690,1690,1690,1690,0
|
||||
20250219,104100,75632890,1690,1690,1690,1690,0
|
||||
20250219,104000,75632890,1690,1690,1690,1690,996
|
||||
20250219,103900,73949650,1680,1680,1680,1680,309
|
||||
20250219,103800,73430530,1680,1680,1680,1680,200
|
||||
20250219,103700,73094530,1690,1690,1690,1690,0
|
||||
20250219,103600,73094530,1690,1690,1690,1690,0
|
||||
20250219,103500,73094530,1690,1690,1690,1690,0
|
||||
20250219,103400,73094530,1690,1690,1690,1690,0
|
||||
20250219,103300,73094530,1690,1690,1690,1690,0
|
||||
20250219,103200,73094530,1690,1690,1690,1690,0
|
||||
20250219,103100,73094530,1690,1690,1690,1690,50
|
||||
20250219,103000,73010030,1690,1690,1690,1690,0
|
||||
20250219,102900,73010030,1690,1690,1690,1690,0
|
||||
20250219,102800,73010030,1690,1690,1690,1690,10
|
||||
20250219,102700,72993130,1679,1679,1679,1679,0
|
||||
20250219,102600,72993130,1679,1679,1679,1679,0
|
||||
20250219,102500,72993130,1679,1679,1679,1679,0
|
||||
20250219,102400,72993130,1679,1679,1679,1679,454
|
||||
20250219,102300,72230864,1676,1676,1676,1676,0
|
||||
20250219,102200,72230864,1676,1676,1676,1676,0
|
||||
20250219,102100,72230864,1676,1676,1676,1676,0
|
||||
20250219,102000,72230864,1676,1676,1676,1676,140
|
||||
20250219,101900,71996224,1670,1670,1670,1670,0
|
||||
20250219,101800,71996224,1670,1670,1670,1670,0
|
||||
20250219,101700,71996224,1670,1670,1670,1670,0
|
||||
20250219,101600,71996224,1670,1672,1672,1670,624
|
||||
20250219,101500,70953066,1672,1672,1672,1672,0
|
||||
20250219,101400,70953066,1672,1672,1672,1672,0
|
||||
20250219,101300,70953066,1672,1672,1672,1672,0
|
||||
20250219,101200,70953066,1672,1672,1672,1672,300
|
||||
20250219,101100,70451466,1670,1670,1670,1670,1436
|
||||
20250219,101000,68053346,1670,1670,1670,1670,0
|
||||
20250219,100900,68053346,1670,1670,1670,1670,200
|
||||
20250219,100800,67719346,1669,1669,1669,1669,0
|
||||
20250219,100700,67719346,1669,1669,1669,1669,0
|
||||
20250219,100600,67719346,1669,1669,1669,1669,0
|
||||
20250219,100500,67719346,1669,1669,1669,1669,983
|
||||
20250219,100400,66078719,1669,1669,1669,1669,507
|
||||
20250219,100300,65232536,1675,1675,1675,1675,0
|
||||
20250219,100200,65232536,1675,1675,1675,1675,30
|
||||
20250219,100100,65182286,1680,1680,1680,1680,0
|
||||
20250219,100000,65182286,1680,1680,1680,1680,0
|
||||
20250219,095900,65182286,1680,1680,1680,1680,11
|
||||
20250219,095800,65163806,1675,1675,1675,1675,0
|
||||
20250219,095700,65163806,1675,1675,1675,1675,0
|
||||
20250219,095600,65163806,1675,1675,1675,1675,0
|
||||
20250219,095500,65163806,1675,1675,1675,1675,0
|
||||
20250219,095400,65163806,1675,1675,1675,1675,0
|
||||
20250219,095300,65163806,1675,1675,1675,1675,1964
|
||||
20250219,095200,61874106,1675,1671,1675,1671,1305
|
||||
20250219,095100,59689454,1662,1672,1672,1662,10006
|
||||
20250219,095000,43037589,1670,1670,1670,1670,0
|
||||
20250219,094900,43037589,1670,1670,1670,1670,0
|
||||
20250219,094800,43037589,1670,1675,1675,1670,2307
|
||||
20250219,094700,39180504,1680,1675,1680,1675,101
|
||||
20250219,094600,39011324,1680,1680,1680,1680,50
|
||||
20250219,094500,38927324,1680,1680,1680,1675,32
|
||||
20250219,094400,38873674,1670,1671,1671,1670,4303
|
||||
20250219,094300,31687447,1670,1670,1670,1670,0
|
||||
20250219,094200,31687447,1670,1672,1672,1670,533
|
||||
20250219,094100,30797169,1681,1681,1681,1681,100
|
||||
20250219,094000,30629069,1681,1681,1681,1681,0
|
||||
20250219,093900,30629069,1681,1674,1681,1670,4318
|
||||
20250219,093800,23412908,1670,1670,1670,1670,0
|
||||
20250219,093700,23412908,1670,1670,1670,1670,0
|
||||
20250219,093600,23412908,1670,1670,1670,1670,0
|
||||
20250219,093500,23412908,1670,1682,1682,1670,4319
|
||||
20250219,093400,16174253,1682,1686,1686,1682,1255
|
||||
20250219,093300,14063156,1686,1687,1687,1686,1841
|
||||
20250219,093200,10958689,1687,1687,1687,1687,1
|
||||
20250219,093100,10957002,1694,1694,1694,1694,0
|
||||
20250219,093000,10957002,1694,1689,1694,1688,3064
|
||||
20250219,092900,5784575,1689,1689,1689,1689,430
|
||||
20250219,092800,5058305,1689,1689,1689,1689,0
|
||||
20250219,092700,5058305,1689,1689,1689,1689,0
|
||||
20250219,092600,5058305,1689,1689,1689,1689,85
|
||||
20250219,092500,4914740,1688,1688,1688,1688,0
|
||||
20250219,092400,4914740,1688,1688,1688,1688,0
|
||||
20250219,092300,4914740,1688,1688,1688,1688,0
|
||||
20250219,092200,4914740,1688,1688,1688,1688,0
|
||||
20250219,092100,4914740,1688,1688,1688,1688,0
|
||||
20250219,092000,4914740,1688,1688,1688,1688,0
|
||||
20250219,091900,4914740,1688,1688,1688,1688,0
|
||||
20250219,091800,4914740,1688,1688,1688,1688,0
|
||||
20250219,091700,4914740,1688,1688,1688,1688,0
|
||||
20250219,091600,4914740,1688,1688,1688,1688,1000
|
||||
20250219,091500,3226740,1690,1700,1700,1690,1500
|
||||
20250219,091400,691239,1691,1691,1691,1691,0
|
||||
20250219,091300,691239,1691,1691,1691,1691,0
|
||||
20250219,091200,691239,1691,1691,1691,1691,1
|
||||
20250219,091100,689548,1697,1697,1697,1697,0
|
||||
20250219,091000,689548,1697,1697,1697,1697,0
|
||||
20250219,090900,689548,1697,1697,1697,1697,160
|
||||
20250219,090800,418028,1697,1697,1697,1697,108
|
||||
20250219,090700,234752,1697,1697,1697,1697,0
|
||||
20250219,090600,234752,1697,1697,1697,1697,0
|
||||
20250219,090500,234752,1697,1697,1697,1697,0
|
||||
20250219,090400,234752,1697,1697,1697,1697,0
|
||||
20250219,090300,234752,1697,1699,1710,1697,84
|
||||
20250219,090200,91646,1697,1697,1697,1697,50
|
||||
20250219,090100,6796,1699,1699,1699,1699,0
|
||||
20250219,090000,6796,1699,1699,1699,1699,4
|
||||
|
Reference in New Issue
Block a user