Update 2025-02-19 4022 candle_min
This commit is contained in:
768
424760/min/candle-20250219.csv
Normal file
768
424760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214600,20250383,860,860,860,860,8
|
||||
20250219,214500,20250383,860,860,860,860,0
|
||||
20250219,214400,20250383,860,860,860,860,0
|
||||
20250219,214300,20250383,860,860,860,860,0
|
||||
20250219,214200,20250383,860,860,860,860,0
|
||||
20250219,214100,20250383,860,860,860,860,0
|
||||
20250219,214000,20250383,860,860,860,860,0
|
||||
20250219,213900,20250383,860,860,860,860,0
|
||||
20250219,213800,20250383,860,860,860,860,0
|
||||
20250219,213700,20250383,860,860,860,860,0
|
||||
20250219,213600,20250383,860,860,860,860,0
|
||||
20250219,213500,20250383,860,860,860,860,0
|
||||
20250219,213400,20250383,860,860,860,860,0
|
||||
20250219,213300,20250383,860,860,860,860,0
|
||||
20250219,213200,20250383,860,860,860,860,0
|
||||
20250219,213100,20250383,860,860,860,860,0
|
||||
20250219,213000,20250383,860,860,860,860,0
|
||||
20250219,212900,20250383,860,860,860,860,0
|
||||
20250219,212800,20250383,860,860,860,860,0
|
||||
20250219,212700,20250383,860,860,860,860,0
|
||||
20250219,212600,20250383,860,860,860,860,0
|
||||
20250219,212500,20250383,860,860,860,860,0
|
||||
20250219,212400,20250383,860,860,860,860,0
|
||||
20250219,212300,20250383,860,860,860,860,0
|
||||
20250219,212200,20250383,860,860,860,860,0
|
||||
20250219,212100,20250383,860,860,860,860,0
|
||||
20250219,212000,20250383,860,860,860,860,0
|
||||
20250219,211900,20250383,860,860,860,860,0
|
||||
20250219,211800,20250383,860,860,860,860,0
|
||||
20250219,211700,20250383,860,860,860,860,0
|
||||
20250219,211600,20250383,860,860,860,860,8
|
||||
20250219,211500,20250383,860,860,860,860,0
|
||||
20250219,211400,20250383,860,860,860,860,0
|
||||
20250219,211300,20250383,860,860,860,860,0
|
||||
20250219,211200,20250383,860,860,860,860,0
|
||||
20250219,211100,20250383,860,860,860,860,0
|
||||
20250219,211000,20250383,860,860,860,860,0
|
||||
20250219,210900,20250383,860,860,860,860,0
|
||||
20250219,210800,20250383,860,860,860,860,0
|
||||
20250219,210700,20250383,860,860,860,860,0
|
||||
20250219,210600,20250383,860,860,860,860,0
|
||||
20250219,210500,20250383,860,860,860,860,0
|
||||
20250219,210400,20250383,860,860,860,860,0
|
||||
20250219,210300,20250383,860,860,860,860,0
|
||||
20250219,210200,20250383,860,860,860,860,0
|
||||
20250219,210100,20250383,860,860,860,860,0
|
||||
20250219,210000,20250383,860,860,860,860,0
|
||||
20250219,205900,20250383,860,860,860,860,0
|
||||
20250219,205800,20250383,860,860,860,860,0
|
||||
20250219,205700,20250383,860,860,860,860,0
|
||||
20250219,205600,20250383,860,860,860,860,0
|
||||
20250219,205500,20250383,860,860,860,860,0
|
||||
20250219,205400,20250383,860,860,860,860,0
|
||||
20250219,205300,20250383,860,860,860,860,0
|
||||
20250219,205200,20250383,860,860,860,860,0
|
||||
20250219,205100,20250383,860,860,860,860,0
|
||||
20250219,205000,20250383,860,860,860,860,0
|
||||
20250219,204900,20250383,860,860,860,860,0
|
||||
20250219,204800,20250383,860,860,860,860,0
|
||||
20250219,204700,20250383,860,860,860,860,0
|
||||
20250219,204600,20250383,860,860,860,860,8
|
||||
20250219,204500,20250383,860,860,860,860,0
|
||||
20250219,204400,20250383,860,860,860,860,0
|
||||
20250219,204300,20250383,860,860,860,860,0
|
||||
20250219,204200,20250383,860,860,860,860,0
|
||||
20250219,204100,20250383,860,860,860,860,0
|
||||
20250219,204000,20250383,860,860,860,860,0
|
||||
20250219,203900,20250383,860,860,860,860,0
|
||||
20250219,203800,20250383,860,860,860,860,0
|
||||
20250219,203700,20250383,860,860,860,860,0
|
||||
20250219,203600,20250383,860,860,860,860,0
|
||||
20250219,203500,20250383,860,860,860,860,0
|
||||
20250219,203400,20250383,860,860,860,860,0
|
||||
20250219,203300,20250383,860,860,860,860,0
|
||||
20250219,203200,20250383,860,860,860,860,0
|
||||
20250219,203100,20250383,860,860,860,860,0
|
||||
20250219,203000,20250383,860,860,860,860,0
|
||||
20250219,202900,20250383,860,860,860,860,0
|
||||
20250219,202800,20250383,860,860,860,860,0
|
||||
20250219,202700,20250383,860,860,860,860,0
|
||||
20250219,202600,20250383,860,860,860,860,0
|
||||
20250219,202500,20250383,860,860,860,860,0
|
||||
20250219,202400,20250383,860,860,860,860,0
|
||||
20250219,202300,20250383,860,860,860,860,0
|
||||
20250219,202200,20250383,860,860,860,860,0
|
||||
20250219,202100,20250383,860,860,860,860,0
|
||||
20250219,202000,20250383,860,860,860,860,0
|
||||
20250219,201900,20250383,860,860,860,860,0
|
||||
20250219,201800,20250383,860,860,860,860,0
|
||||
20250219,201700,20250383,860,860,860,860,0
|
||||
20250219,201600,20250383,860,860,860,860,8
|
||||
20250219,201500,20250383,860,860,860,860,0
|
||||
20250219,201400,20250383,860,860,860,860,0
|
||||
20250219,201300,20250383,860,860,860,860,0
|
||||
20250219,201200,20250383,860,860,860,860,0
|
||||
20250219,201100,20250383,860,860,860,860,0
|
||||
20250219,201000,20250383,860,860,860,860,0
|
||||
20250219,200900,20250383,860,860,860,860,0
|
||||
20250219,200800,20250383,860,860,860,860,0
|
||||
20250219,200700,20250383,860,860,860,860,0
|
||||
20250219,200600,20250383,860,860,860,860,0
|
||||
20250219,200500,20250383,860,860,860,860,0
|
||||
20250219,200400,20250383,860,860,860,860,0
|
||||
20250219,200300,20250383,860,860,860,860,0
|
||||
20250219,200200,20250383,860,860,860,860,0
|
||||
20250219,200100,20250383,860,860,860,860,0
|
||||
20250219,200000,20250383,860,860,860,860,0
|
||||
20250219,195900,20250383,860,860,860,860,0
|
||||
20250219,195800,20250383,860,860,860,860,0
|
||||
20250219,195700,20250383,860,860,860,860,0
|
||||
20250219,195600,20250383,860,860,860,860,0
|
||||
20250219,195500,20250383,860,860,860,860,0
|
||||
20250219,195400,20250383,860,860,860,860,0
|
||||
20250219,195300,20250383,860,860,860,860,0
|
||||
20250219,195200,20250383,860,860,860,860,0
|
||||
20250219,195100,20250383,860,860,860,860,0
|
||||
20250219,195000,20250383,860,860,860,860,0
|
||||
20250219,194900,20250383,860,860,860,860,0
|
||||
20250219,194800,20250383,860,860,860,860,0
|
||||
20250219,194700,20250383,860,860,860,860,0
|
||||
20250219,194600,20250383,860,860,860,860,8
|
||||
20250219,194500,20250383,860,860,860,860,0
|
||||
20250219,194400,20250383,860,860,860,860,0
|
||||
20250219,194300,20250383,860,860,860,860,0
|
||||
20250219,194200,20250383,860,860,860,860,0
|
||||
20250219,194100,20250383,860,860,860,860,0
|
||||
20250219,194000,20250383,860,860,860,860,0
|
||||
20250219,193900,20250383,860,860,860,860,0
|
||||
20250219,193800,20250383,860,860,860,860,0
|
||||
20250219,193700,20250383,860,860,860,860,0
|
||||
20250219,193600,20250383,860,860,860,860,0
|
||||
20250219,193500,20250383,860,860,860,860,0
|
||||
20250219,193400,20250383,860,860,860,860,0
|
||||
20250219,193300,20250383,860,860,860,860,0
|
||||
20250219,193200,20250383,860,860,860,860,0
|
||||
20250219,193100,20250383,860,860,860,860,0
|
||||
20250219,193000,20250383,860,860,860,860,0
|
||||
20250219,192900,20250383,860,860,860,860,0
|
||||
20250219,192800,20250383,860,860,860,860,0
|
||||
20250219,192700,20250383,860,860,860,860,0
|
||||
20250219,192600,20250383,860,860,860,860,0
|
||||
20250219,192500,20250383,860,860,860,860,0
|
||||
20250219,192400,20250383,860,860,860,860,0
|
||||
20250219,192300,20250383,860,860,860,860,0
|
||||
20250219,192200,20250383,860,860,860,860,0
|
||||
20250219,192100,20250383,860,860,860,860,0
|
||||
20250219,192000,20250383,860,860,860,860,0
|
||||
20250219,191900,20250383,860,860,860,860,0
|
||||
20250219,191800,20250383,860,860,860,860,0
|
||||
20250219,191700,20250383,860,860,860,860,0
|
||||
20250219,191600,20250383,860,860,860,860,8
|
||||
20250219,191500,20250383,860,860,860,860,0
|
||||
20250219,191400,20250383,860,860,860,860,0
|
||||
20250219,191300,20250383,860,860,860,860,0
|
||||
20250219,191200,20250383,860,860,860,860,0
|
||||
20250219,191100,20250383,860,860,860,860,0
|
||||
20250219,191000,20250383,860,860,860,860,0
|
||||
20250219,190900,20250383,860,860,860,860,0
|
||||
20250219,190800,20250383,860,860,860,860,0
|
||||
20250219,190700,20250383,860,860,860,860,0
|
||||
20250219,190600,20250383,860,860,860,860,0
|
||||
20250219,190500,20250383,860,860,860,860,0
|
||||
20250219,190400,20250383,860,860,860,860,0
|
||||
20250219,190300,20250383,860,860,860,860,0
|
||||
20250219,190200,20250383,860,860,860,860,0
|
||||
20250219,190100,20250383,860,860,860,860,0
|
||||
20250219,190000,20250383,860,860,860,860,0
|
||||
20250219,185900,20250383,860,860,860,860,0
|
||||
20250219,185800,20250383,860,860,860,860,0
|
||||
20250219,185700,20250383,860,860,860,860,0
|
||||
20250219,185600,20250383,860,860,860,860,0
|
||||
20250219,185500,20250383,860,860,860,860,0
|
||||
20250219,185400,20250383,860,860,860,860,0
|
||||
20250219,185300,20250383,860,860,860,860,0
|
||||
20250219,185200,20250383,860,860,860,860,0
|
||||
20250219,185100,20250383,860,860,860,860,0
|
||||
20250219,185000,20250383,860,860,860,860,0
|
||||
20250219,184900,20250383,860,860,860,860,0
|
||||
20250219,184800,20250383,860,860,860,860,0
|
||||
20250219,184700,20250383,860,860,860,860,0
|
||||
20250219,184600,20250383,860,860,860,860,8
|
||||
20250219,184500,20250383,860,860,860,860,0
|
||||
20250219,184400,20250383,860,860,860,860,0
|
||||
20250219,184300,20250383,860,860,860,860,0
|
||||
20250219,184200,20250383,860,860,860,860,0
|
||||
20250219,184100,20250383,860,860,860,860,0
|
||||
20250219,184000,20250383,860,860,860,860,0
|
||||
20250219,183900,20250383,860,860,860,860,0
|
||||
20250219,183800,20250383,860,860,860,860,0
|
||||
20250219,183700,20250383,860,860,860,860,0
|
||||
20250219,183600,20250383,860,860,860,860,0
|
||||
20250219,183500,20250383,860,860,860,860,0
|
||||
20250219,183400,20250383,860,860,860,860,0
|
||||
20250219,183300,20250383,860,860,860,860,0
|
||||
20250219,183200,20250383,860,860,860,860,0
|
||||
20250219,183100,20250383,860,860,860,860,0
|
||||
20250219,183000,20250383,860,860,860,860,0
|
||||
20250219,182900,20250383,860,860,860,860,0
|
||||
20250219,182800,20250383,860,860,860,860,0
|
||||
20250219,182700,20250383,860,860,860,860,0
|
||||
20250219,182600,20250383,860,860,860,860,0
|
||||
20250219,182500,20250383,860,860,860,860,0
|
||||
20250219,182400,20250383,860,860,860,860,0
|
||||
20250219,182300,20250383,860,860,860,860,0
|
||||
20250219,182200,20250383,860,860,860,860,0
|
||||
20250219,182100,20250383,860,860,860,860,0
|
||||
20250219,182000,20250383,860,860,860,860,0
|
||||
20250219,181900,20250383,860,860,860,860,0
|
||||
20250219,181800,20250383,860,860,860,860,0
|
||||
20250219,181700,20250383,860,860,860,860,0
|
||||
20250219,181600,20250383,860,860,860,860,8
|
||||
20250219,181500,20250383,860,860,860,860,0
|
||||
20250219,181400,20250383,860,860,860,860,0
|
||||
20250219,181300,20250383,860,860,860,860,0
|
||||
20250219,181200,20250383,860,860,860,860,0
|
||||
20250219,181100,20250383,860,860,860,860,0
|
||||
20250219,181000,20250383,860,860,860,860,0
|
||||
20250219,180900,20250383,860,860,860,860,0
|
||||
20250219,180800,20250383,860,860,860,860,0
|
||||
20250219,180700,20250383,860,860,860,860,0
|
||||
20250219,180600,20250383,860,860,860,860,0
|
||||
20250219,180500,20250383,860,860,860,860,0
|
||||
20250219,180400,20250383,860,860,860,860,0
|
||||
20250219,180300,20250383,860,860,860,860,0
|
||||
20250219,180200,20250383,860,860,860,860,0
|
||||
20250219,180100,20250383,860,860,860,860,0
|
||||
20250219,180000,20250383,860,860,860,860,0
|
||||
20250219,175900,20250383,860,860,860,860,0
|
||||
20250219,175800,20250383,860,860,860,860,0
|
||||
20250219,175700,20250383,860,860,860,860,0
|
||||
20250219,175600,20250383,860,860,860,860,0
|
||||
20250219,175500,20250383,860,860,860,860,0
|
||||
20250219,175400,20250383,860,860,860,860,0
|
||||
20250219,175300,20250383,860,860,860,860,0
|
||||
20250219,175200,20250383,860,860,860,860,0
|
||||
20250219,175100,20250383,860,860,860,860,0
|
||||
20250219,175000,20250383,860,860,860,860,0
|
||||
20250219,174900,20250383,860,860,860,860,0
|
||||
20250219,174800,20250383,860,860,860,860,0
|
||||
20250219,174700,20250383,860,860,860,860,0
|
||||
20250219,174600,20250383,860,860,860,860,8
|
||||
20250219,174500,20250383,860,860,860,860,0
|
||||
20250219,174400,20250383,860,860,860,860,0
|
||||
20250219,174300,20250383,860,860,860,860,0
|
||||
20250219,174200,20250383,860,860,860,860,0
|
||||
20250219,174100,20250383,860,860,860,860,0
|
||||
20250219,174000,20250383,860,860,860,860,0
|
||||
20250219,173900,20250383,860,860,860,860,0
|
||||
20250219,173800,20250383,860,860,860,860,0
|
||||
20250219,173700,20250383,860,860,860,860,0
|
||||
20250219,173600,20250383,860,860,860,860,0
|
||||
20250219,173500,20250383,860,860,860,860,0
|
||||
20250219,173400,20250383,860,860,860,860,0
|
||||
20250219,173300,20250383,860,860,860,860,0
|
||||
20250219,173200,20250383,860,860,860,860,0
|
||||
20250219,173100,20250383,860,860,860,860,0
|
||||
20250219,173000,20250383,860,860,860,860,0
|
||||
20250219,172900,20250383,860,860,860,860,0
|
||||
20250219,172800,20250383,860,860,860,860,0
|
||||
20250219,172700,20250383,860,860,860,860,0
|
||||
20250219,172600,20250383,860,860,860,860,0
|
||||
20250219,172500,20250383,860,860,860,860,0
|
||||
20250219,172400,20250383,860,860,860,860,0
|
||||
20250219,172300,20250383,860,860,860,860,0
|
||||
20250219,172200,20250383,860,860,860,860,0
|
||||
20250219,172100,20250383,860,860,860,860,0
|
||||
20250219,172000,20250383,860,860,860,860,0
|
||||
20250219,171900,20250383,860,860,860,860,0
|
||||
20250219,171800,20250383,860,860,860,860,0
|
||||
20250219,171700,20250383,860,860,860,860,0
|
||||
20250219,171600,20250383,860,860,860,860,8
|
||||
20250219,171500,20250383,860,860,860,860,0
|
||||
20250219,171400,20250383,860,860,860,860,0
|
||||
20250219,171300,20250383,860,860,860,860,0
|
||||
20250219,171200,20250383,860,860,860,860,0
|
||||
20250219,171100,20250383,860,860,860,860,0
|
||||
20250219,171000,20250383,860,860,860,860,0
|
||||
20250219,170900,20250383,860,860,860,860,0
|
||||
20250219,170800,20250383,860,860,860,860,0
|
||||
20250219,170700,20250383,860,860,860,860,0
|
||||
20250219,170600,20250383,860,860,860,860,0
|
||||
20250219,170500,20250383,860,860,860,860,0
|
||||
20250219,170400,20250383,860,860,860,860,0
|
||||
20250219,170300,20250383,860,860,860,860,0
|
||||
20250219,170200,20250383,860,860,860,860,0
|
||||
20250219,170100,20250383,860,860,860,860,0
|
||||
20250219,170000,20250383,860,860,860,860,0
|
||||
20250219,165900,20250383,860,860,860,860,0
|
||||
20250219,165800,20250383,860,860,860,860,0
|
||||
20250219,165700,20250383,860,860,860,860,0
|
||||
20250219,165600,20250383,860,860,860,860,0
|
||||
20250219,165500,20250383,860,860,860,860,0
|
||||
20250219,165400,20250383,860,860,860,860,0
|
||||
20250219,165300,20250383,860,860,860,860,0
|
||||
20250219,165200,20250383,860,860,860,860,0
|
||||
20250219,165100,20250383,860,860,860,860,0
|
||||
20250219,165000,20250383,860,860,860,860,0
|
||||
20250219,164900,20250383,860,860,860,860,0
|
||||
20250219,164800,20250383,860,860,860,860,0
|
||||
20250219,164700,20250383,860,860,860,860,0
|
||||
20250219,164600,20250383,860,860,860,860,8
|
||||
20250219,164500,20250383,860,860,860,860,0
|
||||
20250219,164400,20250383,860,860,860,860,0
|
||||
20250219,164300,20250383,860,860,860,860,0
|
||||
20250219,164200,20250383,860,860,860,860,0
|
||||
20250219,164100,20250383,860,860,860,860,0
|
||||
20250219,164000,20250383,860,860,860,860,0
|
||||
20250219,163900,20250383,860,860,860,860,0
|
||||
20250219,163800,20250383,860,860,860,860,0
|
||||
20250219,163700,20250383,860,860,860,860,0
|
||||
20250219,163600,20250383,860,860,860,860,0
|
||||
20250219,163500,20250383,860,860,860,860,0
|
||||
20250219,163400,20250383,860,860,860,860,0
|
||||
20250219,163300,20250383,860,860,860,860,0
|
||||
20250219,163200,20250383,860,860,860,860,0
|
||||
20250219,163100,20250383,860,860,860,860,0
|
||||
20250219,163000,20250383,860,860,860,860,0
|
||||
20250219,162900,20250383,860,860,860,860,0
|
||||
20250219,162800,20250383,860,860,860,860,0
|
||||
20250219,162700,20250383,860,860,860,860,0
|
||||
20250219,162600,20250383,860,860,860,860,0
|
||||
20250219,162500,20250383,860,860,860,860,0
|
||||
20250219,162400,20250383,860,860,860,860,0
|
||||
20250219,162300,20250383,860,860,860,860,0
|
||||
20250219,162200,20250383,860,860,860,860,0
|
||||
20250219,162100,20250383,860,860,860,860,0
|
||||
20250219,162000,20250383,860,860,860,860,0
|
||||
20250219,161900,20250383,860,860,860,860,0
|
||||
20250219,161800,20250383,860,860,860,860,0
|
||||
20250219,161700,20250383,860,860,860,860,0
|
||||
20250219,161600,20250383,860,860,860,860,8
|
||||
20250219,161500,20250383,860,860,860,860,0
|
||||
20250219,161400,20250383,860,860,860,860,0
|
||||
20250219,161300,20250383,860,860,860,860,0
|
||||
20250219,161200,20250383,860,860,860,860,0
|
||||
20250219,161100,20250383,860,860,860,860,0
|
||||
20250219,161000,20250383,860,860,860,860,0
|
||||
20250219,160900,20250383,860,860,860,860,0
|
||||
20250219,160800,20250383,860,860,860,860,0
|
||||
20250219,160700,20250383,860,860,860,860,0
|
||||
20250219,160600,20250383,860,860,860,860,0
|
||||
20250219,160500,20250383,860,860,860,860,0
|
||||
20250219,160400,20250383,860,860,860,860,0
|
||||
20250219,160300,20250383,860,860,860,860,0
|
||||
20250219,160200,20250383,860,860,860,860,0
|
||||
20250219,160100,20250383,860,860,860,860,0
|
||||
20250219,160000,20250383,860,860,860,860,0
|
||||
20250219,155900,20250383,860,860,860,860,0
|
||||
20250219,155800,20250383,860,860,860,860,0
|
||||
20250219,155700,20250383,860,860,860,860,0
|
||||
20250219,155600,20250383,860,860,860,860,0
|
||||
20250219,155500,20250383,860,860,860,860,0
|
||||
20250219,155400,20250383,860,860,860,860,0
|
||||
20250219,155300,20250383,860,860,860,860,0
|
||||
20250219,155200,20250383,860,860,860,860,0
|
||||
20250219,155100,20250383,860,860,860,860,0
|
||||
20250219,155000,20250383,860,860,860,860,0
|
||||
20250219,154900,20250383,860,860,860,860,0
|
||||
20250219,154800,20250383,860,860,860,860,0
|
||||
20250219,154700,20250383,860,860,860,860,0
|
||||
20250219,154600,20250383,860,860,860,860,8
|
||||
20250219,154500,20250383,860,860,860,860,0
|
||||
20250219,154400,20250383,860,860,860,860,0
|
||||
20250219,154300,20250383,860,860,860,860,0
|
||||
20250219,154200,20250383,860,860,860,860,0
|
||||
20250219,154100,20250383,860,860,860,860,0
|
||||
20250219,154000,20250383,860,860,860,860,0
|
||||
20250219,153900,20250383,860,860,860,860,0
|
||||
20250219,153800,20250383,860,860,860,860,0
|
||||
20250219,153700,20250383,860,860,860,860,0
|
||||
20250219,153600,20250383,860,860,860,860,0
|
||||
20250219,153500,20250383,860,860,860,860,0
|
||||
20250219,153400,20250383,860,860,860,860,0
|
||||
20250219,153300,20250383,860,860,860,860,0
|
||||
20250219,153200,20250383,860,860,860,860,0
|
||||
20250219,153100,20250383,860,860,860,860,0
|
||||
20250219,153000,20250383,860,860,860,860,8
|
||||
20250219,152900,20243503,859,859,859,859,0
|
||||
20250219,152800,20243503,859,859,859,859,0
|
||||
20250219,152700,20243503,859,859,859,859,0
|
||||
20250219,152600,20243503,859,859,859,859,0
|
||||
20250219,152500,20243503,859,859,859,859,0
|
||||
20250219,152400,20243503,859,859,859,859,0
|
||||
20250219,152300,20243503,859,859,859,859,0
|
||||
20250219,152200,20243503,859,859,859,859,0
|
||||
20250219,152100,20243503,859,859,859,859,0
|
||||
20250219,152000,20243503,859,859,859,859,0
|
||||
20250219,151900,20243503,859,860,860,859,2
|
||||
20250219,151800,20241784,860,860,860,860,0
|
||||
20250219,151700,20241784,860,860,860,860,5
|
||||
20250219,151600,20237484,859,859,859,859,0
|
||||
20250219,151500,20237484,859,859,859,859,23
|
||||
20250219,151400,20217727,859,859,859,859,0
|
||||
20250219,151300,20217727,859,859,859,859,0
|
||||
20250219,151200,20217727,859,859,859,859,0
|
||||
20250219,151100,20217727,859,859,859,859,0
|
||||
20250219,151000,20217727,859,859,859,859,25
|
||||
20250219,150900,20196252,859,859,859,859,0
|
||||
20250219,150800,20196252,859,859,859,859,0
|
||||
20250219,150700,20196252,859,859,859,859,0
|
||||
20250219,150600,20196252,859,859,859,859,0
|
||||
20250219,150500,20196252,859,859,859,859,0
|
||||
20250219,150400,20196252,859,859,859,859,0
|
||||
20250219,150300,20196252,859,859,859,859,0
|
||||
20250219,150200,20196252,859,859,859,859,0
|
||||
20250219,150100,20196252,859,859,859,859,0
|
||||
20250219,150000,20196252,859,859,859,859,0
|
||||
20250219,145900,20196252,859,859,859,859,0
|
||||
20250219,145800,20196252,859,859,859,859,0
|
||||
20250219,145700,20196252,859,859,859,859,73
|
||||
20250219,145600,20133545,859,859,859,859,0
|
||||
20250219,145500,20133545,859,859,859,859,0
|
||||
20250219,145400,20133545,859,859,859,859,0
|
||||
20250219,145300,20133545,859,860,860,858,148
|
||||
20250219,145200,20006367,859,859,859,859,0
|
||||
20250219,145100,20006367,859,859,859,859,0
|
||||
20250219,145000,20006367,859,859,859,859,0
|
||||
20250219,144900,20006367,859,859,859,859,0
|
||||
20250219,144800,20006367,859,859,859,859,0
|
||||
20250219,144700,20006367,859,859,859,859,0
|
||||
20250219,144600,20006367,859,859,859,859,0
|
||||
20250219,144500,20006367,859,859,859,859,0
|
||||
20250219,144400,20006367,859,859,859,859,0
|
||||
20250219,144300,20006367,859,859,859,859,0
|
||||
20250219,144200,20006367,859,859,859,859,0
|
||||
20250219,144100,20006367,859,859,859,859,0
|
||||
20250219,144000,20006367,859,859,859,859,0
|
||||
20250219,143900,20006367,859,859,859,859,0
|
||||
20250219,143800,20006367,859,859,859,859,0
|
||||
20250219,143700,20006367,859,859,859,859,0
|
||||
20250219,143600,20006367,859,859,859,859,0
|
||||
20250219,143500,20006367,859,859,859,859,0
|
||||
20250219,143400,20006367,859,859,859,859,0
|
||||
20250219,143300,20006367,859,859,859,859,0
|
||||
20250219,143200,20006367,859,859,859,859,0
|
||||
20250219,143100,20006367,859,859,859,859,0
|
||||
20250219,143000,20006367,859,859,859,859,0
|
||||
20250219,142900,20006367,859,859,859,859,0
|
||||
20250219,142800,20006367,859,859,859,859,0
|
||||
20250219,142700,20006367,859,859,859,859,0
|
||||
20250219,142600,20006367,859,859,859,859,31
|
||||
20250219,142500,19979738,860,860,860,860,0
|
||||
20250219,142400,19979738,860,860,860,860,0
|
||||
20250219,142300,19979738,860,860,860,860,0
|
||||
20250219,142200,19979738,860,860,860,860,0
|
||||
20250219,142100,19979738,860,860,860,860,10
|
||||
20250219,142000,19971138,860,860,860,860,0
|
||||
20250219,141900,19971138,860,860,860,860,0
|
||||
20250219,141800,19971138,860,860,860,860,0
|
||||
20250219,141700,19971138,860,860,860,860,0
|
||||
20250219,141600,19971138,860,860,860,860,0
|
||||
20250219,141500,19971138,860,860,860,860,0
|
||||
20250219,141400,19971138,860,860,860,860,0
|
||||
20250219,141300,19971138,860,860,860,860,1
|
||||
20250219,141200,19970278,860,860,860,860,0
|
||||
20250219,141100,19970278,860,860,860,860,0
|
||||
20250219,141000,19970278,860,860,860,860,499
|
||||
20250219,140900,19541138,863,863,863,863,0
|
||||
20250219,140800,19541138,863,863,863,863,0
|
||||
20250219,140700,19541138,863,863,863,863,100
|
||||
20250219,140600,19454838,864,864,864,864,0
|
||||
20250219,140500,19454838,864,864,864,864,0
|
||||
20250219,140400,19454838,864,864,864,864,0
|
||||
20250219,140300,19454838,864,864,864,864,0
|
||||
20250219,140200,19454838,864,864,864,864,0
|
||||
20250219,140100,19454838,864,864,864,864,0
|
||||
20250219,140000,19454838,864,864,864,864,0
|
||||
20250219,135900,19454838,864,864,864,864,6
|
||||
20250219,135800,19449654,864,864,864,864,0
|
||||
20250219,135700,19449654,864,864,864,864,0
|
||||
20250219,135600,19449654,864,864,864,864,0
|
||||
20250219,135500,19449654,864,864,864,864,0
|
||||
20250219,135400,19449654,864,864,864,864,0
|
||||
20250219,135300,19449654,864,864,864,864,0
|
||||
20250219,135200,19449654,864,864,864,864,0
|
||||
20250219,135100,19449654,864,864,864,864,0
|
||||
20250219,135000,19449654,864,864,864,864,0
|
||||
20250219,134900,19449654,864,864,864,864,0
|
||||
20250219,134800,19449654,864,864,864,864,0
|
||||
20250219,134700,19449654,864,864,864,864,0
|
||||
20250219,134600,19449654,864,864,864,864,0
|
||||
20250219,134500,19449654,864,864,864,864,0
|
||||
20250219,134400,19449654,864,864,864,864,0
|
||||
20250219,134300,19449654,864,864,864,864,0
|
||||
20250219,134200,19449654,864,864,864,864,0
|
||||
20250219,134100,19449654,864,864,864,864,0
|
||||
20250219,134000,19449654,864,864,864,864,0
|
||||
20250219,133900,19449654,864,864,864,864,0
|
||||
20250219,133800,19449654,864,864,864,864,0
|
||||
20250219,133700,19449654,864,864,864,864,0
|
||||
20250219,133600,19449654,864,864,864,864,0
|
||||
20250219,133500,19449654,864,864,864,864,0
|
||||
20250219,133400,19449654,864,864,864,864,0
|
||||
20250219,133300,19449654,864,864,864,864,0
|
||||
20250219,133200,19449654,864,864,864,864,0
|
||||
20250219,133100,19449654,864,861,864,861,100
|
||||
20250219,133000,19363268,861,861,861,861,0
|
||||
20250219,132900,19363268,861,861,861,861,5
|
||||
20250219,132800,19358963,861,861,861,861,0
|
||||
20250219,132700,19358963,861,861,861,861,0
|
||||
20250219,132600,19358963,861,861,861,861,0
|
||||
20250219,132500,19358963,861,861,861,861,0
|
||||
20250219,132400,19358963,861,861,861,861,0
|
||||
20250219,132300,19358963,861,861,861,861,78
|
||||
20250219,132200,19291805,861,861,861,861,0
|
||||
20250219,132100,19291805,861,861,861,861,0
|
||||
20250219,132000,19291805,861,861,861,861,0
|
||||
20250219,131900,19291805,861,861,861,861,0
|
||||
20250219,131800,19291805,861,861,861,861,0
|
||||
20250219,131700,19291805,861,861,861,861,0
|
||||
20250219,131600,19291805,861,861,861,861,0
|
||||
20250219,131500,19291805,861,861,861,861,0
|
||||
20250219,131400,19291805,861,861,861,861,0
|
||||
20250219,131300,19291805,861,861,861,861,0
|
||||
20250219,131200,19291805,861,861,861,861,0
|
||||
20250219,131100,19291805,861,861,861,861,0
|
||||
20250219,131000,19291805,861,861,861,861,0
|
||||
20250219,130900,19291805,861,861,861,861,0
|
||||
20250219,130800,19291805,861,861,861,861,0
|
||||
20250219,130700,19291805,861,861,861,861,0
|
||||
20250219,130600,19291805,861,861,861,861,0
|
||||
20250219,130500,19291805,861,861,861,861,0
|
||||
20250219,130400,19291805,861,861,861,861,0
|
||||
20250219,130300,19291805,861,861,861,861,0
|
||||
20250219,130200,19291805,861,861,861,861,0
|
||||
20250219,130100,19291805,861,861,861,861,0
|
||||
20250219,130000,19291805,861,861,861,861,0
|
||||
20250219,125900,19291805,861,861,861,861,18
|
||||
20250219,125800,19276307,861,861,861,861,0
|
||||
20250219,125700,19276307,861,861,861,861,3
|
||||
20250219,125600,19273724,861,861,861,861,121
|
||||
20250219,125500,19169543,866,866,866,866,0
|
||||
20250219,125400,19169543,866,866,866,866,0
|
||||
20250219,125300,19169543,866,866,866,866,0
|
||||
20250219,125200,19169543,866,866,866,866,0
|
||||
20250219,125100,19169543,866,866,866,866,0
|
||||
20250219,125000,19169543,866,866,866,866,0
|
||||
20250219,124900,19169543,866,865,866,865,3
|
||||
20250219,124800,19166947,859,859,859,859,0
|
||||
20250219,124700,19166947,859,859,859,859,0
|
||||
20250219,124600,19166947,859,859,859,859,0
|
||||
20250219,124500,19166947,859,859,859,859,0
|
||||
20250219,124400,19166947,859,859,859,859,0
|
||||
20250219,124300,19166947,859,860,860,859,1005
|
||||
20250219,124200,18302652,860,860,860,860,0
|
||||
20250219,124100,18302652,860,860,860,860,0
|
||||
20250219,124000,18302652,860,860,860,860,0
|
||||
20250219,123900,18302652,860,860,860,860,0
|
||||
20250219,123800,18302652,860,860,860,860,0
|
||||
20250219,123700,18302652,860,860,860,860,0
|
||||
20250219,123600,18302652,860,860,860,860,0
|
||||
20250219,123500,18302652,860,860,860,860,0
|
||||
20250219,123400,18302652,860,860,860,860,0
|
||||
20250219,123300,18302652,860,860,860,860,0
|
||||
20250219,123200,18302652,860,860,860,860,0
|
||||
20250219,123100,18302652,860,860,860,860,0
|
||||
20250219,123000,18302652,860,860,860,860,0
|
||||
20250219,122900,18302652,860,860,860,860,0
|
||||
20250219,122800,18302652,860,860,860,860,0
|
||||
20250219,122700,18302652,860,860,860,860,0
|
||||
20250219,122600,18302652,860,860,860,860,0
|
||||
20250219,122500,18302652,860,860,860,860,0
|
||||
20250219,122400,18302652,860,860,860,860,0
|
||||
20250219,122300,18302652,860,860,860,860,0
|
||||
20250219,122200,18302652,860,860,860,860,0
|
||||
20250219,122100,18302652,860,860,860,860,0
|
||||
20250219,122000,18302652,860,860,860,860,0
|
||||
20250219,121900,18302652,860,861,861,860,271
|
||||
20250219,121800,18069521,861,861,861,861,0
|
||||
20250219,121700,18069521,861,861,861,861,29
|
||||
20250219,121600,18044552,867,867,867,867,0
|
||||
20250219,121500,18044552,867,867,867,867,0
|
||||
20250219,121400,18044552,867,867,867,867,0
|
||||
20250219,121300,18044552,867,867,867,867,0
|
||||
20250219,121200,18044552,867,867,867,867,0
|
||||
20250219,121100,18044552,867,867,867,867,0
|
||||
20250219,121000,18044552,867,867,867,867,0
|
||||
20250219,120900,18044552,867,867,867,867,6
|
||||
20250219,120800,18039350,864,864,864,864,0
|
||||
20250219,120700,18039350,864,864,865,864,280
|
||||
20250219,120600,17797366,864,864,864,864,0
|
||||
20250219,120500,17797366,864,864,864,864,0
|
||||
20250219,120400,17797366,864,864,864,864,0
|
||||
20250219,120300,17797366,864,864,864,864,0
|
||||
20250219,120200,17797366,864,864,864,864,0
|
||||
20250219,120100,17797366,864,864,864,864,0
|
||||
20250219,120000,17797366,864,864,864,864,0
|
||||
20250219,115900,17797366,864,864,864,864,0
|
||||
20250219,115800,17797366,864,864,864,864,0
|
||||
20250219,115700,17797366,864,864,864,864,0
|
||||
20250219,115600,17797366,864,864,864,864,0
|
||||
20250219,115500,17797366,864,864,864,864,0
|
||||
20250219,115400,17797366,864,864,864,864,0
|
||||
20250219,115300,17797366,864,864,864,864,0
|
||||
20250219,115200,17797366,864,864,864,864,0
|
||||
20250219,115100,17797366,864,864,864,864,0
|
||||
20250219,115000,17797366,864,864,864,864,0
|
||||
20250219,114900,17797366,864,864,864,864,0
|
||||
20250219,114800,17797366,864,864,864,864,10
|
||||
20250219,114700,17788726,865,865,865,865,0
|
||||
20250219,114600,17788726,865,865,865,865,0
|
||||
20250219,114500,17788726,865,865,865,865,0
|
||||
20250219,114400,17788726,865,865,865,865,0
|
||||
20250219,114300,17788726,865,865,865,865,1
|
||||
20250219,114200,17787861,858,858,858,858,0
|
||||
20250219,114100,17787861,858,858,858,858,0
|
||||
20250219,114000,17787861,858,858,858,858,0
|
||||
20250219,113900,17787861,858,858,858,858,0
|
||||
20250219,113800,17787861,858,858,858,858,0
|
||||
20250219,113700,17787861,858,858,858,858,200
|
||||
20250219,113600,17616261,858,858,858,858,0
|
||||
20250219,113500,17616261,858,858,858,858,0
|
||||
20250219,113400,17616261,858,858,858,858,0
|
||||
20250219,113300,17616261,858,858,858,858,0
|
||||
20250219,113200,17616261,858,858,858,858,0
|
||||
20250219,113100,17616261,858,858,858,858,0
|
||||
20250219,113000,17616261,858,858,858,858,0
|
||||
20250219,112900,17616261,858,858,858,858,0
|
||||
20250219,112800,17616261,858,858,858,858,0
|
||||
20250219,112700,17616261,858,858,858,858,0
|
||||
20250219,112600,17616261,858,858,858,858,0
|
||||
20250219,112500,17616261,858,858,858,858,0
|
||||
20250219,112400,17616261,858,858,858,858,0
|
||||
20250219,112300,17616261,858,858,858,858,0
|
||||
20250219,112200,17616261,858,867,867,858,51
|
||||
20250219,112100,17572053,869,869,869,869,0
|
||||
20250219,112000,17572053,869,869,869,869,0
|
||||
20250219,111900,17572053,869,869,869,869,0
|
||||
20250219,111800,17572053,869,869,869,869,0
|
||||
20250219,111700,17572053,869,869,869,869,0
|
||||
20250219,111600,17572053,869,869,869,869,0
|
||||
20250219,111500,17572053,869,869,869,869,0
|
||||
20250219,111400,17572053,869,869,869,869,0
|
||||
20250219,111300,17572053,869,869,869,869,0
|
||||
20250219,111200,17572053,869,869,869,869,1
|
||||
20250219,111100,17571184,856,856,856,856,0
|
||||
20250219,111000,17571184,856,856,856,856,0
|
||||
20250219,110900,17571184,856,856,856,856,0
|
||||
20250219,110800,17571184,856,856,856,856,0
|
||||
20250219,110700,17571184,856,856,856,856,0
|
||||
20250219,110600,17571184,856,856,856,856,0
|
||||
20250219,110500,17571184,856,856,856,856,0
|
||||
20250219,110400,17571184,856,856,856,856,0
|
||||
20250219,110300,17571184,856,856,856,856,0
|
||||
20250219,110200,17571184,856,856,856,856,0
|
||||
20250219,110100,17571184,856,856,856,856,0
|
||||
20250219,110000,17571184,856,856,856,856,0
|
||||
20250219,105900,17571184,856,856,856,856,0
|
||||
20250219,105800,17571184,856,856,856,856,0
|
||||
20250219,105700,17571184,856,856,856,856,0
|
||||
20250219,105600,17571184,856,856,856,856,0
|
||||
20250219,105500,17571184,856,856,856,856,0
|
||||
20250219,105400,17571184,856,856,856,856,0
|
||||
20250219,105300,17571184,856,856,856,856,0
|
||||
20250219,105200,17571184,856,865,865,856,602
|
||||
20250219,105100,17050724,865,865,865,865,0
|
||||
20250219,105000,17050724,865,865,865,865,0
|
||||
20250219,104900,17050724,865,865,865,865,0
|
||||
20250219,104800,17050724,865,865,865,865,1
|
||||
20250219,104700,17049859,850,854,854,850,1203
|
||||
20250219,104600,16025906,855,855,855,855,0
|
||||
20250219,104500,16025906,855,855,855,855,0
|
||||
20250219,104400,16025906,855,855,855,855,0
|
||||
20250219,104300,16025906,855,855,855,855,21
|
||||
20250219,104200,16007951,854,854,854,854,0
|
||||
20250219,104100,16007951,854,854,854,854,0
|
||||
20250219,104000,16007951,854,858,858,854,349
|
||||
20250219,103900,15708651,861,861,861,861,0
|
||||
20250219,103800,15708651,861,861,861,861,0
|
||||
20250219,103700,15708651,861,861,861,861,90
|
||||
20250219,103600,15631161,861,861,861,861,1
|
||||
20250219,103500,15630300,861,863,863,861,16
|
||||
20250219,103400,15616512,874,874,874,874,0
|
||||
20250219,103300,15616512,874,874,874,874,0
|
||||
20250219,103200,15616512,874,874,874,874,0
|
||||
20250219,103100,15616512,874,874,874,874,0
|
||||
20250219,103000,15616512,874,874,874,874,0
|
||||
20250219,102900,15616512,874,874,874,874,0
|
||||
20250219,102800,15616512,874,874,874,874,0
|
||||
20250219,102700,15616512,874,874,874,874,0
|
||||
20250219,102600,15616512,874,874,874,874,50
|
||||
20250219,102500,15572812,875,875,875,875,0
|
||||
20250219,102400,15572812,875,875,875,875,0
|
||||
20250219,102300,15572812,875,875,875,875,0
|
||||
20250219,102200,15572812,875,875,875,875,0
|
||||
20250219,102100,15572812,875,875,875,875,0
|
||||
20250219,102000,15572812,875,875,875,875,0
|
||||
20250219,101900,15572812,875,875,875,875,0
|
||||
20250219,101800,15572812,875,875,875,875,0
|
||||
20250219,101700,15572812,875,875,875,875,0
|
||||
20250219,101600,15572812,875,875,875,875,0
|
||||
20250219,101500,15572812,875,875,875,875,0
|
||||
20250219,101400,15572812,875,874,875,874,2
|
||||
20250219,101300,15571063,861,861,861,861,0
|
||||
20250219,101200,15571063,861,861,861,861,0
|
||||
20250219,101100,15571063,861,861,861,861,0
|
||||
20250219,101000,15571063,861,861,861,861,0
|
||||
20250219,100900,15571063,861,861,861,861,20
|
||||
20250219,100800,15553843,860,858,860,858,888
|
||||
20250219,100700,14790213,860,860,860,860,200
|
||||
20250219,100600,14618213,860,860,860,860,0
|
||||
20250219,100500,14618213,860,860,860,860,0
|
||||
20250219,100400,14618213,860,860,860,860,0
|
||||
20250219,100300,14618213,860,860,860,860,0
|
||||
20250219,100200,14618213,860,860,860,860,944
|
||||
20250219,100100,13806373,860,860,860,860,9
|
||||
20250219,100000,13798633,859,859,859,859,65
|
||||
20250219,095900,13742798,857,858,858,857,198
|
||||
20250219,095800,13573012,858,858,858,858,200
|
||||
20250219,095700,13401412,858,859,859,858,103
|
||||
20250219,095600,13313035,859,859,859,859,0
|
||||
20250219,095500,13313035,859,859,859,859,0
|
||||
20250219,095400,13313035,859,859,859,859,0
|
||||
20250219,095300,13313035,859,859,859,859,0
|
||||
20250219,095200,13313035,859,859,859,859,0
|
||||
20250219,095100,13313035,859,859,859,859,0
|
||||
20250219,095000,13313035,859,859,859,859,0
|
||||
20250219,094900,13313035,859,859,859,859,0
|
||||
20250219,094800,13313035,859,859,859,859,0
|
||||
20250219,094700,13313035,859,859,859,859,0
|
||||
20250219,094600,13313035,859,859,859,859,0
|
||||
20250219,094500,13313035,859,859,859,859,14
|
||||
20250219,094400,13301009,859,859,859,859,300
|
||||
20250219,094300,13043309,849,849,849,849,0
|
||||
20250219,094200,13043309,849,851,851,849,1022
|
||||
20250219,094100,12175196,860,860,860,860,0
|
||||
20250219,094000,12175196,860,860,860,860,0
|
||||
20250219,093900,12175196,860,860,860,860,0
|
||||
20250219,093800,12175196,860,860,860,860,0
|
||||
20250219,093700,12175196,860,860,860,860,1
|
||||
20250219,093600,12174336,850,850,850,850,2807
|
||||
20250219,093500,9788386,850,850,850,850,10
|
||||
20250219,093400,9779886,850,850,850,850,5
|
||||
20250219,093300,9775636,850,850,850,850,0
|
||||
20250219,093200,9775636,850,850,850,850,0
|
||||
20250219,093100,9775636,850,850,850,850,552
|
||||
20250219,093000,9306436,850,853,853,850,1202
|
||||
20250219,092900,8283795,853,853,853,853,40
|
||||
20250219,092800,8249675,853,853,853,853,0
|
||||
20250219,092700,8249675,853,853,853,853,0
|
||||
20250219,092600,8249675,853,853,853,853,318
|
||||
20250219,092500,7978421,854,854,854,854,35
|
||||
20250219,092400,7948531,854,854,854,854,0
|
||||
20250219,092300,7948531,854,854,854,854,16
|
||||
20250219,092200,7934867,854,854,854,854,0
|
||||
20250219,092100,7934867,854,854,854,854,0
|
||||
20250219,092000,7934867,854,854,854,854,423
|
||||
20250219,091900,7573625,854,854,854,854,2002
|
||||
20250219,091800,5863917,854,854,854,854,0
|
||||
20250219,091700,5863917,854,854,854,854,1361
|
||||
20250219,091600,4701623,851,851,851,851,0
|
||||
20250219,091500,4701623,851,851,851,851,0
|
||||
20250219,091400,4701623,851,851,851,851,0
|
||||
20250219,091300,4701623,851,851,851,851,0
|
||||
20250219,091200,4701623,851,851,851,851,0
|
||||
20250219,091100,4701623,851,851,851,851,0
|
||||
20250219,091000,4701623,851,851,851,851,0
|
||||
20250219,090900,4701623,851,851,851,851,0
|
||||
20250219,090800,4701623,851,851,851,851,0
|
||||
20250219,090700,4701623,851,853,853,851,967
|
||||
20250219,090600,3877388,852,852,852,852,0
|
||||
20250219,090500,3877388,852,852,852,852,0
|
||||
20250219,090400,3877388,852,852,852,852,0
|
||||
20250219,090300,3877388,852,852,852,852,13
|
||||
20250219,090200,3866312,848,860,860,848,2735
|
||||
20250219,090100,1515320,860,860,860,860,0
|
||||
20250219,090000,1515320,860,860,860,860,1762
|
||||
|
Reference in New Issue
Block a user