ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
430220/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214700,0,2110,2110,2110,2110,0
20250219,214600,0,2110,2110,2110,2110,0
20250219,214500,0,2110,2110,2110,2110,0
20250219,214400,0,2110,2110,2110,2110,0
20250219,214300,0,2110,2110,2110,2110,0
20250219,214200,0,2110,2110,2110,2110,0
20250219,214100,0,2110,2110,2110,2110,0
20250219,214000,0,2110,2110,2110,2110,0
20250219,213900,0,2110,2110,2110,2110,0
20250219,213800,0,2110,2110,2110,2110,0
20250219,213700,0,2110,2110,2110,2110,0
20250219,213600,0,2110,2110,2110,2110,0
20250219,213500,0,2110,2110,2110,2110,0
20250219,213400,0,2110,2110,2110,2110,0
20250219,213300,0,2110,2110,2110,2110,0
20250219,213200,0,2110,2110,2110,2110,0
20250219,213100,0,2110,2110,2110,2110,0
20250219,213000,0,2110,2110,2110,2110,0
20250219,212900,0,2110,2110,2110,2110,0
20250219,212800,0,2110,2110,2110,2110,0
20250219,212700,0,2110,2110,2110,2110,0
20250219,212600,0,2110,2110,2110,2110,0
20250219,212500,0,2110,2110,2110,2110,0
20250219,212400,0,2110,2110,2110,2110,0
20250219,212300,0,2110,2110,2110,2110,0
20250219,212200,0,2110,2110,2110,2110,0
20250219,212100,0,2110,2110,2110,2110,0
20250219,212000,0,2110,2110,2110,2110,0
20250219,211900,0,2110,2110,2110,2110,0
20250219,211800,0,2110,2110,2110,2110,0
20250219,211700,0,2110,2110,2110,2110,0
20250219,211600,0,2110,2110,2110,2110,0
20250219,211500,0,2110,2110,2110,2110,0
20250219,211400,0,2110,2110,2110,2110,0
20250219,211300,0,2110,2110,2110,2110,0
20250219,211200,0,2110,2110,2110,2110,0
20250219,211100,0,2110,2110,2110,2110,0
20250219,211000,0,2110,2110,2110,2110,0
20250219,210900,0,2110,2110,2110,2110,0
20250219,210800,0,2110,2110,2110,2110,0
20250219,210700,0,2110,2110,2110,2110,0
20250219,210600,0,2110,2110,2110,2110,0
20250219,210500,0,2110,2110,2110,2110,0
20250219,210400,0,2110,2110,2110,2110,0
20250219,210300,0,2110,2110,2110,2110,0
20250219,210200,0,2110,2110,2110,2110,0
20250219,210100,0,2110,2110,2110,2110,0
20250219,210000,0,2110,2110,2110,2110,0
20250219,205900,0,2110,2110,2110,2110,0
20250219,205800,0,2110,2110,2110,2110,0
20250219,205700,0,2110,2110,2110,2110,0
20250219,205600,0,2110,2110,2110,2110,0
20250219,205500,0,2110,2110,2110,2110,0
20250219,205400,0,2110,2110,2110,2110,0
20250219,205300,0,2110,2110,2110,2110,0
20250219,205200,0,2110,2110,2110,2110,0
20250219,205100,0,2110,2110,2110,2110,0
20250219,205000,0,2110,2110,2110,2110,0
20250219,204900,0,2110,2110,2110,2110,0
20250219,204800,0,2110,2110,2110,2110,0
20250219,204700,0,2110,2110,2110,2110,0
20250219,204600,0,2110,2110,2110,2110,0
20250219,204500,0,2110,2110,2110,2110,0
20250219,204400,0,2110,2110,2110,2110,0
20250219,204300,0,2110,2110,2110,2110,0
20250219,204200,0,2110,2110,2110,2110,0
20250219,204100,0,2110,2110,2110,2110,0
20250219,204000,0,2110,2110,2110,2110,0
20250219,203900,0,2110,2110,2110,2110,0
20250219,203800,0,2110,2110,2110,2110,0
20250219,203700,0,2110,2110,2110,2110,0
20250219,203600,0,2110,2110,2110,2110,0
20250219,203500,0,2110,2110,2110,2110,0
20250219,203400,0,2110,2110,2110,2110,0
20250219,203300,0,2110,2110,2110,2110,0
20250219,203200,0,2110,2110,2110,2110,0
20250219,203100,0,2110,2110,2110,2110,0
20250219,203000,0,2110,2110,2110,2110,0
20250219,202900,0,2110,2110,2110,2110,0
20250219,202800,0,2110,2110,2110,2110,0
20250219,202700,0,2110,2110,2110,2110,0
20250219,202600,0,2110,2110,2110,2110,0
20250219,202500,0,2110,2110,2110,2110,0
20250219,202400,0,2110,2110,2110,2110,0
20250219,202300,0,2110,2110,2110,2110,0
20250219,202200,0,2110,2110,2110,2110,0
20250219,202100,0,2110,2110,2110,2110,0
20250219,202000,0,2110,2110,2110,2110,0
20250219,201900,0,2110,2110,2110,2110,0
20250219,201800,0,2110,2110,2110,2110,0
20250219,201700,0,2110,2110,2110,2110,0
20250219,201600,0,2110,2110,2110,2110,0
20250219,201500,0,2110,2110,2110,2110,0
20250219,201400,0,2110,2110,2110,2110,0
20250219,201300,0,2110,2110,2110,2110,0
20250219,201200,0,2110,2110,2110,2110,0
20250219,201100,0,2110,2110,2110,2110,0
20250219,201000,0,2110,2110,2110,2110,0
20250219,200900,0,2110,2110,2110,2110,0
20250219,200800,0,2110,2110,2110,2110,0
20250219,200700,0,2110,2110,2110,2110,0
20250219,200600,0,2110,2110,2110,2110,0
20250219,200500,0,2110,2110,2110,2110,0
20250219,200400,0,2110,2110,2110,2110,0
20250219,200300,0,2110,2110,2110,2110,0
20250219,200200,0,2110,2110,2110,2110,0
20250219,200100,0,2110,2110,2110,2110,0
20250219,200000,0,2110,2110,2110,2110,0
20250219,195900,0,2110,2110,2110,2110,0
20250219,195800,0,2110,2110,2110,2110,0
20250219,195700,0,2110,2110,2110,2110,0
20250219,195600,0,2110,2110,2110,2110,0
20250219,195500,0,2110,2110,2110,2110,0
20250219,195400,0,2110,2110,2110,2110,0
20250219,195300,0,2110,2110,2110,2110,0
20250219,195200,0,2110,2110,2110,2110,0
20250219,195100,0,2110,2110,2110,2110,0
20250219,195000,0,2110,2110,2110,2110,0
20250219,194900,0,2110,2110,2110,2110,0
20250219,194800,0,2110,2110,2110,2110,0
20250219,194700,0,2110,2110,2110,2110,0
20250219,194600,0,2110,2110,2110,2110,0
20250219,194500,0,2110,2110,2110,2110,0
20250219,194400,0,2110,2110,2110,2110,0
20250219,194300,0,2110,2110,2110,2110,0
20250219,194200,0,2110,2110,2110,2110,0
20250219,194100,0,2110,2110,2110,2110,0
20250219,194000,0,2110,2110,2110,2110,0
20250219,193900,0,2110,2110,2110,2110,0
20250219,193800,0,2110,2110,2110,2110,0
20250219,193700,0,2110,2110,2110,2110,0
20250219,193600,0,2110,2110,2110,2110,0
20250219,193500,0,2110,2110,2110,2110,0
20250219,193400,0,2110,2110,2110,2110,0
20250219,193300,0,2110,2110,2110,2110,0
20250219,193200,0,2110,2110,2110,2110,0
20250219,193100,0,2110,2110,2110,2110,0
20250219,193000,0,2110,2110,2110,2110,0
20250219,192900,0,2110,2110,2110,2110,0
20250219,192800,0,2110,2110,2110,2110,0
20250219,192700,0,2110,2110,2110,2110,0
20250219,192600,0,2110,2110,2110,2110,0
20250219,192500,0,2110,2110,2110,2110,0
20250219,192400,0,2110,2110,2110,2110,0
20250219,192300,0,2110,2110,2110,2110,0
20250219,192200,0,2110,2110,2110,2110,0
20250219,192100,0,2110,2110,2110,2110,0
20250219,192000,0,2110,2110,2110,2110,0
20250219,191900,0,2110,2110,2110,2110,0
20250219,191800,0,2110,2110,2110,2110,0
20250219,191700,0,2110,2110,2110,2110,0
20250219,191600,0,2110,2110,2110,2110,0
20250219,191500,0,2110,2110,2110,2110,0
20250219,191400,0,2110,2110,2110,2110,0
20250219,191300,0,2110,2110,2110,2110,0
20250219,191200,0,2110,2110,2110,2110,0
20250219,191100,0,2110,2110,2110,2110,0
20250219,191000,0,2110,2110,2110,2110,0
20250219,190900,0,2110,2110,2110,2110,0
20250219,190800,0,2110,2110,2110,2110,0
20250219,190700,0,2110,2110,2110,2110,0
20250219,190600,0,2110,2110,2110,2110,0
20250219,190500,0,2110,2110,2110,2110,0
20250219,190400,0,2110,2110,2110,2110,0
20250219,190300,0,2110,2110,2110,2110,0
20250219,190200,0,2110,2110,2110,2110,0
20250219,190100,0,2110,2110,2110,2110,0
20250219,190000,0,2110,2110,2110,2110,0
20250219,185900,0,2110,2110,2110,2110,0
20250219,185800,0,2110,2110,2110,2110,0
20250219,185700,0,2110,2110,2110,2110,0
20250219,185600,0,2110,2110,2110,2110,0
20250219,185500,0,2110,2110,2110,2110,0
20250219,185400,0,2110,2110,2110,2110,0
20250219,185300,0,2110,2110,2110,2110,0
20250219,185200,0,2110,2110,2110,2110,0
20250219,185100,0,2110,2110,2110,2110,0
20250219,185000,0,2110,2110,2110,2110,0
20250219,184900,0,2110,2110,2110,2110,0
20250219,184800,0,2110,2110,2110,2110,0
20250219,184700,0,2110,2110,2110,2110,0
20250219,184600,0,2110,2110,2110,2110,0
20250219,184500,0,2110,2110,2110,2110,0
20250219,184400,0,2110,2110,2110,2110,0
20250219,184300,0,2110,2110,2110,2110,0
20250219,184200,0,2110,2110,2110,2110,0
20250219,184100,0,2110,2110,2110,2110,0
20250219,184000,0,2110,2110,2110,2110,0
20250219,183900,0,2110,2110,2110,2110,0
20250219,183800,0,2110,2110,2110,2110,0
20250219,183700,0,2110,2110,2110,2110,0
20250219,183600,0,2110,2110,2110,2110,0
20250219,183500,0,2110,2110,2110,2110,0
20250219,183400,0,2110,2110,2110,2110,0
20250219,183300,0,2110,2110,2110,2110,0
20250219,183200,0,2110,2110,2110,2110,0
20250219,183100,0,2110,2110,2110,2110,0
20250219,183000,0,2110,2110,2110,2110,0
20250219,182900,0,2110,2110,2110,2110,0
20250219,182800,0,2110,2110,2110,2110,0
20250219,182700,0,2110,2110,2110,2110,0
20250219,182600,0,2110,2110,2110,2110,0
20250219,182500,0,2110,2110,2110,2110,0
20250219,182400,0,2110,2110,2110,2110,0
20250219,182300,0,2110,2110,2110,2110,0
20250219,182200,0,2110,2110,2110,2110,0
20250219,182100,0,2110,2110,2110,2110,0
20250219,182000,0,2110,2110,2110,2110,0
20250219,181900,0,2110,2110,2110,2110,0
20250219,181800,0,2110,2110,2110,2110,0
20250219,181700,0,2110,2110,2110,2110,0
20250219,181600,0,2110,2110,2110,2110,0
20250219,181500,0,2110,2110,2110,2110,0
20250219,181400,0,2110,2110,2110,2110,0
20250219,181300,0,2110,2110,2110,2110,0
20250219,181200,0,2110,2110,2110,2110,0
20250219,181100,0,2110,2110,2110,2110,0
20250219,181000,0,2110,2110,2110,2110,0
20250219,180900,0,2110,2110,2110,2110,0
20250219,180800,0,2110,2110,2110,2110,0
20250219,180700,0,2110,2110,2110,2110,0
20250219,180600,0,2110,2110,2110,2110,0
20250219,180500,0,2110,2110,2110,2110,0
20250219,180400,0,2110,2110,2110,2110,0
20250219,180300,0,2110,2110,2110,2110,0
20250219,180200,0,2110,2110,2110,2110,0
20250219,180100,0,2110,2110,2110,2110,0
20250219,180000,0,2110,2110,2110,2110,0
20250219,175900,0,2110,2110,2110,2110,0
20250219,175800,0,2110,2110,2110,2110,0
20250219,175700,0,2110,2110,2110,2110,0
20250219,175600,0,2110,2110,2110,2110,0
20250219,175500,0,2110,2110,2110,2110,0
20250219,175400,0,2110,2110,2110,2110,0
20250219,175300,0,2110,2110,2110,2110,0
20250219,175200,0,2110,2110,2110,2110,0
20250219,175100,0,2110,2110,2110,2110,0
20250219,175000,0,2110,2110,2110,2110,0
20250219,174900,0,2110,2110,2110,2110,0
20250219,174800,0,2110,2110,2110,2110,0
20250219,174700,0,2110,2110,2110,2110,0
20250219,174600,0,2110,2110,2110,2110,0
20250219,174500,0,2110,2110,2110,2110,0
20250219,174400,0,2110,2110,2110,2110,0
20250219,174300,0,2110,2110,2110,2110,0
20250219,174200,0,2110,2110,2110,2110,0
20250219,174100,0,2110,2110,2110,2110,0
20250219,174000,0,2110,2110,2110,2110,0
20250219,173900,0,2110,2110,2110,2110,0
20250219,173800,0,2110,2110,2110,2110,0
20250219,173700,0,2110,2110,2110,2110,0
20250219,173600,0,2110,2110,2110,2110,0
20250219,173500,0,2110,2110,2110,2110,0
20250219,173400,0,2110,2110,2110,2110,0
20250219,173300,0,2110,2110,2110,2110,0
20250219,173200,0,2110,2110,2110,2110,0
20250219,173100,0,2110,2110,2110,2110,0
20250219,173000,0,2110,2110,2110,2110,0
20250219,172900,0,2110,2110,2110,2110,0
20250219,172800,0,2110,2110,2110,2110,0
20250219,172700,0,2110,2110,2110,2110,0
20250219,172600,0,2110,2110,2110,2110,0
20250219,172500,0,2110,2110,2110,2110,0
20250219,172400,0,2110,2110,2110,2110,0
20250219,172300,0,2110,2110,2110,2110,0
20250219,172200,0,2110,2110,2110,2110,0
20250219,172100,0,2110,2110,2110,2110,0
20250219,172000,0,2110,2110,2110,2110,0
20250219,171900,0,2110,2110,2110,2110,0
20250219,171800,0,2110,2110,2110,2110,0
20250219,171700,0,2110,2110,2110,2110,0
20250219,171600,0,2110,2110,2110,2110,0
20250219,171500,0,2110,2110,2110,2110,0
20250219,171400,0,2110,2110,2110,2110,0
20250219,171300,0,2110,2110,2110,2110,0
20250219,171200,0,2110,2110,2110,2110,0
20250219,171100,0,2110,2110,2110,2110,0
20250219,171000,0,2110,2110,2110,2110,0
20250219,170900,0,2110,2110,2110,2110,0
20250219,170800,0,2110,2110,2110,2110,0
20250219,170700,0,2110,2110,2110,2110,0
20250219,170600,0,2110,2110,2110,2110,0
20250219,170500,0,2110,2110,2110,2110,0
20250219,170400,0,2110,2110,2110,2110,0
20250219,170300,0,2110,2110,2110,2110,0
20250219,170200,0,2110,2110,2110,2110,0
20250219,170100,0,2110,2110,2110,2110,0
20250219,170000,0,2110,2110,2110,2110,0
20250219,165900,0,2110,2110,2110,2110,0
20250219,165800,0,2110,2110,2110,2110,0
20250219,165700,0,2110,2110,2110,2110,0
20250219,165600,0,2110,2110,2110,2110,0
20250219,165500,0,2110,2110,2110,2110,0
20250219,165400,0,2110,2110,2110,2110,0
20250219,165300,0,2110,2110,2110,2110,0
20250219,165200,0,2110,2110,2110,2110,0
20250219,165100,0,2110,2110,2110,2110,0
20250219,165000,0,2110,2110,2110,2110,0
20250219,164900,0,2110,2110,2110,2110,0
20250219,164800,0,2110,2110,2110,2110,0
20250219,164700,0,2110,2110,2110,2110,0
20250219,164600,0,2110,2110,2110,2110,0
20250219,164500,0,2110,2110,2110,2110,0
20250219,164400,0,2110,2110,2110,2110,0
20250219,164300,0,2110,2110,2110,2110,0
20250219,164200,0,2110,2110,2110,2110,0
20250219,164100,0,2110,2110,2110,2110,0
20250219,164000,0,2110,2110,2110,2110,0
20250219,163900,0,2110,2110,2110,2110,0
20250219,163800,0,2110,2110,2110,2110,0
20250219,163700,0,2110,2110,2110,2110,0
20250219,163600,0,2110,2110,2110,2110,0
20250219,163500,0,2110,2110,2110,2110,0
20250219,163400,0,2110,2110,2110,2110,0
20250219,163300,0,2110,2110,2110,2110,0
20250219,163200,0,2110,2110,2110,2110,0
20250219,163100,0,2110,2110,2110,2110,0
20250219,163000,0,2110,2110,2110,2110,0
20250219,162900,0,2110,2110,2110,2110,0
20250219,162800,0,2110,2110,2110,2110,0
20250219,162700,0,2110,2110,2110,2110,0
20250219,162600,0,2110,2110,2110,2110,0
20250219,162500,0,2110,2110,2110,2110,0
20250219,162400,0,2110,2110,2110,2110,0
20250219,162300,0,2110,2110,2110,2110,0
20250219,162200,0,2110,2110,2110,2110,0
20250219,162100,0,2110,2110,2110,2110,0
20250219,162000,0,2110,2110,2110,2110,0
20250219,161900,0,2110,2110,2110,2110,0
20250219,161800,0,2110,2110,2110,2110,0
20250219,161700,0,2110,2110,2110,2110,0
20250219,161600,0,2110,2110,2110,2110,0
20250219,161500,0,2110,2110,2110,2110,0
20250219,161400,0,2110,2110,2110,2110,0
20250219,161300,0,2110,2110,2110,2110,0
20250219,161200,0,2110,2110,2110,2110,0
20250219,161100,0,2110,2110,2110,2110,0
20250219,161000,0,2110,2110,2110,2110,0
20250219,160900,0,2110,2110,2110,2110,0
20250219,160800,0,2110,2110,2110,2110,0
20250219,160700,0,2110,2110,2110,2110,0
20250219,160600,0,2110,2110,2110,2110,0
20250219,160500,0,2110,2110,2110,2110,0
20250219,160400,0,2110,2110,2110,2110,0
20250219,160300,0,2110,2110,2110,2110,0
20250219,160200,0,2110,2110,2110,2110,0
20250219,160100,0,2110,2110,2110,2110,0
20250219,160000,0,2110,2110,2110,2110,0
20250219,155900,0,2110,2110,2110,2110,0
20250219,155800,0,2110,2110,2110,2110,0
20250219,155700,0,2110,2110,2110,2110,0
20250219,155600,0,2110,2110,2110,2110,0
20250219,155500,0,2110,2110,2110,2110,0
20250219,155400,0,2110,2110,2110,2110,0
20250219,155300,0,2110,2110,2110,2110,0
20250219,155200,0,2110,2110,2110,2110,0
20250219,155100,0,2110,2110,2110,2110,0
20250219,155000,0,2110,2110,2110,2110,0
20250219,154900,0,2110,2110,2110,2110,0
20250219,154800,0,2110,2110,2110,2110,0
20250219,154700,0,2110,2110,2110,2110,0
20250219,154600,0,2110,2110,2110,2110,0
20250219,154500,0,2110,2110,2110,2110,0
20250219,154400,0,2110,2110,2110,2110,0
20250219,154300,0,2110,2110,2110,2110,0
20250219,154200,0,2110,2110,2110,2110,0
20250219,154100,0,2110,2110,2110,2110,0
20250219,154000,0,2110,2110,2110,2110,0
20250219,153900,0,2110,2110,2110,2110,0
20250219,153800,0,2110,2110,2110,2110,0
20250219,153700,0,2110,2110,2110,2110,0
20250219,153600,0,2110,2110,2110,2110,0
20250219,153500,0,2110,2110,2110,2110,0
20250219,153400,0,2110,2110,2110,2110,0
20250219,153300,0,2110,2110,2110,2110,0
20250219,153200,0,2110,2110,2110,2110,0
20250219,153100,0,2110,2110,2110,2110,0
20250219,153000,0,2110,2110,2110,2110,0
20250219,152900,0,2110,2110,2110,2110,0
20250219,152800,0,2110,2110,2110,2110,0
20250219,152700,0,2110,2110,2110,2110,0
20250219,152600,0,2110,2110,2110,2110,0
20250219,152500,0,2110,2110,2110,2110,0
20250219,152400,0,2110,2110,2110,2110,0
20250219,152300,0,2110,2110,2110,2110,0
20250219,152200,0,2110,2110,2110,2110,0
20250219,152100,0,2110,2110,2110,2110,0
20250219,152000,0,2110,2110,2110,2110,0
20250219,151900,0,2110,2110,2110,2110,0
20250219,151800,0,2110,2110,2110,2110,0
20250219,151700,0,2110,2110,2110,2110,0
20250219,151600,0,2110,2110,2110,2110,0
20250219,151500,0,2110,2110,2110,2110,0
20250219,151400,0,2110,2110,2110,2110,0
20250219,151300,0,2110,2110,2110,2110,0
20250219,151200,0,2110,2110,2110,2110,0
20250219,151100,0,2110,2110,2110,2110,0
20250219,151000,0,2110,2110,2110,2110,0
20250219,150900,0,2110,2110,2110,2110,0
20250219,150800,0,2110,2110,2110,2110,0
20250219,150700,0,2110,2110,2110,2110,0
20250219,150600,0,2110,2110,2110,2110,0
20250219,150500,0,2110,2110,2110,2110,0
20250219,150400,0,2110,2110,2110,2110,0
20250219,150300,0,2110,2110,2110,2110,0
20250219,150200,0,2110,2110,2110,2110,0
20250219,150100,0,2110,2110,2110,2110,0
20250219,150000,0,2110,2110,2110,2110,0
20250219,145900,0,2110,2110,2110,2110,0
20250219,145800,0,2110,2110,2110,2110,0
20250219,145700,0,2110,2110,2110,2110,0
20250219,145600,0,2110,2110,2110,2110,0
20250219,145500,0,2110,2110,2110,2110,0
20250219,145400,0,2110,2110,2110,2110,0
20250219,145300,0,2110,2110,2110,2110,0
20250219,145200,0,2110,2110,2110,2110,0
20250219,145100,0,2110,2110,2110,2110,0
20250219,145000,0,2110,2110,2110,2110,0
20250219,144900,0,2110,2110,2110,2110,0
20250219,144800,0,2110,2110,2110,2110,0
20250219,144700,0,2110,2110,2110,2110,0
20250219,144600,0,2110,2110,2110,2110,0
20250219,144500,0,2110,2110,2110,2110,0
20250219,144400,0,2110,2110,2110,2110,0
20250219,144300,0,2110,2110,2110,2110,0
20250219,144200,0,2110,2110,2110,2110,0
20250219,144100,0,2110,2110,2110,2110,0
20250219,144000,0,2110,2110,2110,2110,0
20250219,143900,0,2110,2110,2110,2110,0
20250219,143800,0,2110,2110,2110,2110,0
20250219,143700,0,2110,2110,2110,2110,0
20250219,143600,0,2110,2110,2110,2110,0
20250219,143500,0,2110,2110,2110,2110,0
20250219,143400,0,2110,2110,2110,2110,0
20250219,143300,0,2110,2110,2110,2110,0
20250219,143200,0,2110,2110,2110,2110,0
20250219,143100,0,2110,2110,2110,2110,0
20250219,143000,0,2110,2110,2110,2110,0
20250219,142900,0,2110,2110,2110,2110,0
20250219,142800,0,2110,2110,2110,2110,0
20250219,142700,0,2110,2110,2110,2110,0
20250219,142600,0,2110,2110,2110,2110,0
20250219,142500,0,2110,2110,2110,2110,0
20250219,142400,0,2110,2110,2110,2110,0
20250219,142300,0,2110,2110,2110,2110,0
20250219,142200,0,2110,2110,2110,2110,0
20250219,142100,0,2110,2110,2110,2110,0
20250219,142000,0,2110,2110,2110,2110,0
20250219,141900,0,2110,2110,2110,2110,0
20250219,141800,0,2110,2110,2110,2110,0
20250219,141700,0,2110,2110,2110,2110,0
20250219,141600,0,2110,2110,2110,2110,0
20250219,141500,0,2110,2110,2110,2110,0
20250219,141400,0,2110,2110,2110,2110,0
20250219,141300,0,2110,2110,2110,2110,0
20250219,141200,0,2110,2110,2110,2110,0
20250219,141100,0,2110,2110,2110,2110,0
20250219,141000,0,2110,2110,2110,2110,0
20250219,140900,0,2110,2110,2110,2110,0
20250219,140800,0,2110,2110,2110,2110,0
20250219,140700,0,2110,2110,2110,2110,0
20250219,140600,0,2110,2110,2110,2110,0
20250219,140500,0,2110,2110,2110,2110,0
20250219,140400,0,2110,2110,2110,2110,0
20250219,140300,0,2110,2110,2110,2110,0
20250219,140200,0,2110,2110,2110,2110,0
20250219,140100,0,2110,2110,2110,2110,0
20250219,140000,0,2110,2110,2110,2110,0
20250219,135900,0,2110,2110,2110,2110,0
20250219,135800,0,2110,2110,2110,2110,0
20250219,135700,0,2110,2110,2110,2110,0
20250219,135600,0,2110,2110,2110,2110,0
20250219,135500,0,2110,2110,2110,2110,0
20250219,135400,0,2110,2110,2110,2110,0
20250219,135300,0,2110,2110,2110,2110,0
20250219,135200,0,2110,2110,2110,2110,0
20250219,135100,0,2110,2110,2110,2110,0
20250219,135000,0,2110,2110,2110,2110,0
20250219,134900,0,2110,2110,2110,2110,0
20250219,134800,0,2110,2110,2110,2110,0
20250219,134700,0,2110,2110,2110,2110,0
20250219,134600,0,2110,2110,2110,2110,0
20250219,134500,0,2110,2110,2110,2110,0
20250219,134400,0,2110,2110,2110,2110,0
20250219,134300,0,2110,2110,2110,2110,0
20250219,134200,0,2110,2110,2110,2110,0
20250219,134100,0,2110,2110,2110,2110,0
20250219,134000,0,2110,2110,2110,2110,0
20250219,133900,0,2110,2110,2110,2110,0
20250219,133800,0,2110,2110,2110,2110,0
20250219,133700,0,2110,2110,2110,2110,0
20250219,133600,0,2110,2110,2110,2110,0
20250219,133500,0,2110,2110,2110,2110,0
20250219,133400,0,2110,2110,2110,2110,0
20250219,133300,0,2110,2110,2110,2110,0
20250219,133200,0,2110,2110,2110,2110,0
20250219,133100,0,2110,2110,2110,2110,0
20250219,133000,0,2110,2110,2110,2110,0
20250219,132900,0,2110,2110,2110,2110,0
20250219,132800,0,2110,2110,2110,2110,0
20250219,132700,0,2110,2110,2110,2110,0
20250219,132600,0,2110,2110,2110,2110,0
20250219,132500,0,2110,2110,2110,2110,0
20250219,132400,0,2110,2110,2110,2110,0
20250219,132300,0,2110,2110,2110,2110,0
20250219,132200,0,2110,2110,2110,2110,0
20250219,132100,0,2110,2110,2110,2110,0
20250219,132000,0,2110,2110,2110,2110,0
20250219,131900,0,2110,2110,2110,2110,0
20250219,131800,0,2110,2110,2110,2110,0
20250219,131700,0,2110,2110,2110,2110,0
20250219,131600,0,2110,2110,2110,2110,0
20250219,131500,0,2110,2110,2110,2110,0
20250219,131400,0,2110,2110,2110,2110,0
20250219,131300,0,2110,2110,2110,2110,0
20250219,131200,0,2110,2110,2110,2110,0
20250219,131100,0,2110,2110,2110,2110,0
20250219,131000,0,2110,2110,2110,2110,0
20250219,130900,0,2110,2110,2110,2110,0
20250219,130800,0,2110,2110,2110,2110,0
20250219,130700,0,2110,2110,2110,2110,0
20250219,130600,0,2110,2110,2110,2110,0
20250219,130500,0,2110,2110,2110,2110,0
20250219,130400,0,2110,2110,2110,2110,0
20250219,130300,0,2110,2110,2110,2110,0
20250219,130200,0,2110,2110,2110,2110,0
20250219,130100,0,2110,2110,2110,2110,0
20250219,130000,0,2110,2110,2110,2110,0
20250219,125900,0,2110,2110,2110,2110,0
20250219,125800,0,2110,2110,2110,2110,0
20250219,125700,0,2110,2110,2110,2110,0
20250219,125600,0,2110,2110,2110,2110,0
20250219,125500,0,2110,2110,2110,2110,0
20250219,125400,0,2110,2110,2110,2110,0
20250219,125300,0,2110,2110,2110,2110,0
20250219,125200,0,2110,2110,2110,2110,0
20250219,125100,0,2110,2110,2110,2110,0
20250219,125000,0,2110,2110,2110,2110,0
20250219,124900,0,2110,2110,2110,2110,0
20250219,124800,0,2110,2110,2110,2110,0
20250219,124700,0,2110,2110,2110,2110,0
20250219,124600,0,2110,2110,2110,2110,0
20250219,124500,0,2110,2110,2110,2110,0
20250219,124400,0,2110,2110,2110,2110,0
20250219,124300,0,2110,2110,2110,2110,0
20250219,124200,0,2110,2110,2110,2110,0
20250219,124100,0,2110,2110,2110,2110,0
20250219,124000,0,2110,2110,2110,2110,0
20250219,123900,0,2110,2110,2110,2110,0
20250219,123800,0,2110,2110,2110,2110,0
20250219,123700,0,2110,2110,2110,2110,0
20250219,123600,0,2110,2110,2110,2110,0
20250219,123500,0,2110,2110,2110,2110,0
20250219,123400,0,2110,2110,2110,2110,0
20250219,123300,0,2110,2110,2110,2110,0
20250219,123200,0,2110,2110,2110,2110,0
20250219,123100,0,2110,2110,2110,2110,0
20250219,123000,0,2110,2110,2110,2110,0
20250219,122900,0,2110,2110,2110,2110,0
20250219,122800,0,2110,2110,2110,2110,0
20250219,122700,0,2110,2110,2110,2110,0
20250219,122600,0,2110,2110,2110,2110,0
20250219,122500,0,2110,2110,2110,2110,0
20250219,122400,0,2110,2110,2110,2110,0
20250219,122300,0,2110,2110,2110,2110,0
20250219,122200,0,2110,2110,2110,2110,0
20250219,122100,0,2110,2110,2110,2110,0
20250219,122000,0,2110,2110,2110,2110,0
20250219,121900,0,2110,2110,2110,2110,0
20250219,121800,0,2110,2110,2110,2110,0
20250219,121700,0,2110,2110,2110,2110,0
20250219,121600,0,2110,2110,2110,2110,0
20250219,121500,0,2110,2110,2110,2110,0
20250219,121400,0,2110,2110,2110,2110,0
20250219,121300,0,2110,2110,2110,2110,0
20250219,121200,0,2110,2110,2110,2110,0
20250219,121100,0,2110,2110,2110,2110,0
20250219,121000,0,2110,2110,2110,2110,0
20250219,120900,0,2110,2110,2110,2110,0
20250219,120800,0,2110,2110,2110,2110,0
20250219,120700,0,2110,2110,2110,2110,0
20250219,120600,0,2110,2110,2110,2110,0
20250219,120500,0,2110,2110,2110,2110,0
20250219,120400,0,2110,2110,2110,2110,0
20250219,120300,0,2110,2110,2110,2110,0
20250219,120200,0,2110,2110,2110,2110,0
20250219,120100,0,2110,2110,2110,2110,0
20250219,120000,0,2110,2110,2110,2110,0
20250219,115900,0,2110,2110,2110,2110,0
20250219,115800,0,2110,2110,2110,2110,0
20250219,115700,0,2110,2110,2110,2110,0
20250219,115600,0,2110,2110,2110,2110,0
20250219,115500,0,2110,2110,2110,2110,0
20250219,115400,0,2110,2110,2110,2110,0
20250219,115300,0,2110,2110,2110,2110,0
20250219,115200,0,2110,2110,2110,2110,0
20250219,115100,0,2110,2110,2110,2110,0
20250219,115000,0,2110,2110,2110,2110,0
20250219,114900,0,2110,2110,2110,2110,0
20250219,114800,0,2110,2110,2110,2110,0
20250219,114700,0,2110,2110,2110,2110,0
20250219,114600,0,2110,2110,2110,2110,0
20250219,114500,0,2110,2110,2110,2110,0
20250219,114400,0,2110,2110,2110,2110,0
20250219,114300,0,2110,2110,2110,2110,0
20250219,114200,0,2110,2110,2110,2110,0
20250219,114100,0,2110,2110,2110,2110,0
20250219,114000,0,2110,2110,2110,2110,0
20250219,113900,0,2110,2110,2110,2110,0
20250219,113800,0,2110,2110,2110,2110,0
20250219,113700,0,2110,2110,2110,2110,0
20250219,113600,0,2110,2110,2110,2110,0
20250219,113500,0,2110,2110,2110,2110,0
20250219,113400,0,2110,2110,2110,2110,0
20250219,113300,0,2110,2110,2110,2110,0
20250219,113200,0,2110,2110,2110,2110,0
20250219,113100,0,2110,2110,2110,2110,0
20250219,113000,0,2110,2110,2110,2110,0
20250219,112900,0,2110,2110,2110,2110,0
20250219,112800,0,2110,2110,2110,2110,0
20250219,112700,0,2110,2110,2110,2110,0
20250219,112600,0,2110,2110,2110,2110,0
20250219,112500,0,2110,2110,2110,2110,0
20250219,112400,0,2110,2110,2110,2110,0
20250219,112300,0,2110,2110,2110,2110,0
20250219,112200,0,2110,2110,2110,2110,0
20250219,112100,0,2110,2110,2110,2110,0
20250219,112000,0,2110,2110,2110,2110,0
20250219,111900,0,2110,2110,2110,2110,0
20250219,111800,0,2110,2110,2110,2110,0
20250219,111700,0,2110,2110,2110,2110,0
20250219,111600,0,2110,2110,2110,2110,0
20250219,111500,0,2110,2110,2110,2110,0
20250219,111400,0,2110,2110,2110,2110,0
20250219,111300,0,2110,2110,2110,2110,0
20250219,111200,0,2110,2110,2110,2110,0
20250219,111100,0,2110,2110,2110,2110,0
20250219,111000,0,2110,2110,2110,2110,0
20250219,110900,0,2110,2110,2110,2110,0
20250219,110800,0,2110,2110,2110,2110,0
20250219,110700,0,2110,2110,2110,2110,0
20250219,110600,0,2110,2110,2110,2110,0
20250219,110500,0,2110,2110,2110,2110,0
20250219,110400,0,2110,2110,2110,2110,0
20250219,110300,0,2110,2110,2110,2110,0
20250219,110200,0,2110,2110,2110,2110,0
20250219,110100,0,2110,2110,2110,2110,0
20250219,110000,0,2110,2110,2110,2110,0
20250219,105900,0,2110,2110,2110,2110,0
20250219,105800,0,2110,2110,2110,2110,0
20250219,105700,0,2110,2110,2110,2110,0
20250219,105600,0,2110,2110,2110,2110,0
20250219,105500,0,2110,2110,2110,2110,0
20250219,105400,0,2110,2110,2110,2110,0
20250219,105300,0,2110,2110,2110,2110,0
20250219,105200,0,2110,2110,2110,2110,0
20250219,105100,0,2110,2110,2110,2110,0
20250219,105000,0,2110,2110,2110,2110,0
20250219,104900,0,2110,2110,2110,2110,0
20250219,104800,0,2110,2110,2110,2110,0
20250219,104700,0,2110,2110,2110,2110,0
20250219,104600,0,2110,2110,2110,2110,0
20250219,104500,0,2110,2110,2110,2110,0
20250219,104400,0,2110,2110,2110,2110,0
20250219,104300,0,2110,2110,2110,2110,0
20250219,104200,0,2110,2110,2110,2110,0
20250219,104100,0,2110,2110,2110,2110,0
20250219,104000,0,2110,2110,2110,2110,0
20250219,103900,0,2110,2110,2110,2110,0
20250219,103800,0,2110,2110,2110,2110,0
20250219,103700,0,2110,2110,2110,2110,0
20250219,103600,0,2110,2110,2110,2110,0
20250219,103500,0,2110,2110,2110,2110,0
20250219,103400,0,2110,2110,2110,2110,0
20250219,103300,0,2110,2110,2110,2110,0
20250219,103200,0,2110,2110,2110,2110,0
20250219,103100,0,2110,2110,2110,2110,0
20250219,103000,0,2110,2110,2110,2110,0
20250219,102900,0,2110,2110,2110,2110,0
20250219,102800,0,2110,2110,2110,2110,0
20250219,102700,0,2110,2110,2110,2110,0
20250219,102600,0,2110,2110,2110,2110,0
20250219,102500,0,2110,2110,2110,2110,0
20250219,102400,0,2110,2110,2110,2110,0
20250219,102300,0,2110,2110,2110,2110,0
20250219,102200,0,2110,2110,2110,2110,0
20250219,102100,0,2110,2110,2110,2110,0
20250219,102000,0,2110,2110,2110,2110,0
20250219,101900,0,2110,2110,2110,2110,0
20250219,101800,0,2110,2110,2110,2110,0
20250219,101700,0,2110,2110,2110,2110,0
20250219,101600,0,2110,2110,2110,2110,0
20250219,101500,0,2110,2110,2110,2110,0
20250219,101400,0,2110,2110,2110,2110,0
20250219,101300,0,2110,2110,2110,2110,0
20250219,101200,0,2110,2110,2110,2110,0
20250219,101100,0,2110,2110,2110,2110,0
20250219,101000,0,2110,2110,2110,2110,0
20250219,100900,0,2110,2110,2110,2110,0
20250219,100800,0,2110,2110,2110,2110,0
20250219,100700,0,2110,2110,2110,2110,0
20250219,100600,0,2110,2110,2110,2110,0
20250219,100500,0,2110,2110,2110,2110,0
20250219,100400,0,2110,2110,2110,2110,0
20250219,100300,0,2110,2110,2110,2110,0
20250219,100200,0,2110,2110,2110,2110,0
20250219,100100,0,2110,2110,2110,2110,0
20250219,100000,0,2110,2110,2110,2110,0
20250219,095900,0,2110,2110,2110,2110,0
20250219,095800,0,2110,2110,2110,2110,0
20250219,095700,0,2110,2110,2110,2110,0
20250219,095600,0,2110,2110,2110,2110,0
20250219,095500,0,2110,2110,2110,2110,0
20250219,095400,0,2110,2110,2110,2110,0
20250219,095300,0,2110,2110,2110,2110,0
20250219,095200,0,2110,2110,2110,2110,0
20250219,095100,0,2110,2110,2110,2110,0
20250219,095000,0,2110,2110,2110,2110,0
20250219,094900,0,2110,2110,2110,2110,0
20250219,094800,0,2110,2110,2110,2110,0
20250219,094700,0,2110,2110,2110,2110,0
20250219,094600,0,2110,2110,2110,2110,0
20250219,094500,0,2110,2110,2110,2110,0
20250219,094400,0,2110,2110,2110,2110,0
20250219,094300,0,2110,2110,2110,2110,0
20250219,094200,0,2110,2110,2110,2110,0
20250219,094100,0,2110,2110,2110,2110,0
20250219,094000,0,2110,2110,2110,2110,0
20250219,093900,0,2110,2110,2110,2110,0
20250219,093800,0,2110,2110,2110,2110,0
20250219,093700,0,2110,2110,2110,2110,0
20250219,093600,0,2110,2110,2110,2110,0
20250219,093500,0,2110,2110,2110,2110,0
20250219,093400,0,2110,2110,2110,2110,0
20250219,093300,0,2110,2110,2110,2110,0
20250219,093200,0,2110,2110,2110,2110,0
20250219,093100,0,2110,2110,2110,2110,0
20250219,093000,0,2110,2110,2110,2110,0
20250219,092900,0,2110,2110,2110,2110,0
20250219,092800,0,2110,2110,2110,2110,0
20250219,092700,0,2110,2110,2110,2110,0
20250219,092600,0,2110,2110,2110,2110,0
20250219,092500,0,2110,2110,2110,2110,0
20250219,092400,0,2110,2110,2110,2110,0
20250219,092300,0,2110,2110,2110,2110,0
20250219,092200,0,2110,2110,2110,2110,0
20250219,092100,0,2110,2110,2110,2110,0
20250219,092000,0,2110,2110,2110,2110,0
20250219,091900,0,2110,2110,2110,2110,0
20250219,091800,0,2110,2110,2110,2110,0
20250219,091700,0,2110,2110,2110,2110,0
20250219,091600,0,2110,2110,2110,2110,0
20250219,091500,0,2110,2110,2110,2110,0
20250219,091400,0,2110,2110,2110,2110,0
20250219,091300,0,2110,2110,2110,2110,0
20250219,091200,0,2110,2110,2110,2110,0
20250219,091100,0,2110,2110,2110,2110,0
20250219,091000,0,2110,2110,2110,2110,0
20250219,090900,0,2110,2110,2110,2110,0
20250219,090800,0,2110,2110,2110,2110,0
20250219,090700,0,2110,2110,2110,2110,0
20250219,090600,0,2110,2110,2110,2110,0
20250219,090500,0,2110,2110,2110,2110,0
20250219,090400,0,2110,2110,2110,2110,0
20250219,090300,0,2110,2110,2110,2110,0
20250219,090200,0,2110,2110,2110,2110,0
20250219,090100,0,2110,2110,2110,2110,0
20250219,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214700 0 2110 2110 2110 2110 0
3 20250219 214600 0 2110 2110 2110 2110 0
4 20250219 214500 0 2110 2110 2110 2110 0
5 20250219 214400 0 2110 2110 2110 2110 0
6 20250219 214300 0 2110 2110 2110 2110 0
7 20250219 214200 0 2110 2110 2110 2110 0
8 20250219 214100 0 2110 2110 2110 2110 0
9 20250219 214000 0 2110 2110 2110 2110 0
10 20250219 213900 0 2110 2110 2110 2110 0
11 20250219 213800 0 2110 2110 2110 2110 0
12 20250219 213700 0 2110 2110 2110 2110 0
13 20250219 213600 0 2110 2110 2110 2110 0
14 20250219 213500 0 2110 2110 2110 2110 0
15 20250219 213400 0 2110 2110 2110 2110 0
16 20250219 213300 0 2110 2110 2110 2110 0
17 20250219 213200 0 2110 2110 2110 2110 0
18 20250219 213100 0 2110 2110 2110 2110 0
19 20250219 213000 0 2110 2110 2110 2110 0
20 20250219 212900 0 2110 2110 2110 2110 0
21 20250219 212800 0 2110 2110 2110 2110 0
22 20250219 212700 0 2110 2110 2110 2110 0
23 20250219 212600 0 2110 2110 2110 2110 0
24 20250219 212500 0 2110 2110 2110 2110 0
25 20250219 212400 0 2110 2110 2110 2110 0
26 20250219 212300 0 2110 2110 2110 2110 0
27 20250219 212200 0 2110 2110 2110 2110 0
28 20250219 212100 0 2110 2110 2110 2110 0
29 20250219 212000 0 2110 2110 2110 2110 0
30 20250219 211900 0 2110 2110 2110 2110 0
31 20250219 211800 0 2110 2110 2110 2110 0
32 20250219 211700 0 2110 2110 2110 2110 0
33 20250219 211600 0 2110 2110 2110 2110 0
34 20250219 211500 0 2110 2110 2110 2110 0
35 20250219 211400 0 2110 2110 2110 2110 0
36 20250219 211300 0 2110 2110 2110 2110 0
37 20250219 211200 0 2110 2110 2110 2110 0
38 20250219 211100 0 2110 2110 2110 2110 0
39 20250219 211000 0 2110 2110 2110 2110 0
40 20250219 210900 0 2110 2110 2110 2110 0
41 20250219 210800 0 2110 2110 2110 2110 0
42 20250219 210700 0 2110 2110 2110 2110 0
43 20250219 210600 0 2110 2110 2110 2110 0
44 20250219 210500 0 2110 2110 2110 2110 0
45 20250219 210400 0 2110 2110 2110 2110 0
46 20250219 210300 0 2110 2110 2110 2110 0
47 20250219 210200 0 2110 2110 2110 2110 0
48 20250219 210100 0 2110 2110 2110 2110 0
49 20250219 210000 0 2110 2110 2110 2110 0
50 20250219 205900 0 2110 2110 2110 2110 0
51 20250219 205800 0 2110 2110 2110 2110 0
52 20250219 205700 0 2110 2110 2110 2110 0
53 20250219 205600 0 2110 2110 2110 2110 0
54 20250219 205500 0 2110 2110 2110 2110 0
55 20250219 205400 0 2110 2110 2110 2110 0
56 20250219 205300 0 2110 2110 2110 2110 0
57 20250219 205200 0 2110 2110 2110 2110 0
58 20250219 205100 0 2110 2110 2110 2110 0
59 20250219 205000 0 2110 2110 2110 2110 0
60 20250219 204900 0 2110 2110 2110 2110 0
61 20250219 204800 0 2110 2110 2110 2110 0
62 20250219 204700 0 2110 2110 2110 2110 0
63 20250219 204600 0 2110 2110 2110 2110 0
64 20250219 204500 0 2110 2110 2110 2110 0
65 20250219 204400 0 2110 2110 2110 2110 0
66 20250219 204300 0 2110 2110 2110 2110 0
67 20250219 204200 0 2110 2110 2110 2110 0
68 20250219 204100 0 2110 2110 2110 2110 0
69 20250219 204000 0 2110 2110 2110 2110 0
70 20250219 203900 0 2110 2110 2110 2110 0
71 20250219 203800 0 2110 2110 2110 2110 0
72 20250219 203700 0 2110 2110 2110 2110 0
73 20250219 203600 0 2110 2110 2110 2110 0
74 20250219 203500 0 2110 2110 2110 2110 0
75 20250219 203400 0 2110 2110 2110 2110 0
76 20250219 203300 0 2110 2110 2110 2110 0
77 20250219 203200 0 2110 2110 2110 2110 0
78 20250219 203100 0 2110 2110 2110 2110 0
79 20250219 203000 0 2110 2110 2110 2110 0
80 20250219 202900 0 2110 2110 2110 2110 0
81 20250219 202800 0 2110 2110 2110 2110 0
82 20250219 202700 0 2110 2110 2110 2110 0
83 20250219 202600 0 2110 2110 2110 2110 0
84 20250219 202500 0 2110 2110 2110 2110 0
85 20250219 202400 0 2110 2110 2110 2110 0
86 20250219 202300 0 2110 2110 2110 2110 0
87 20250219 202200 0 2110 2110 2110 2110 0
88 20250219 202100 0 2110 2110 2110 2110 0
89 20250219 202000 0 2110 2110 2110 2110 0
90 20250219 201900 0 2110 2110 2110 2110 0
91 20250219 201800 0 2110 2110 2110 2110 0
92 20250219 201700 0 2110 2110 2110 2110 0
93 20250219 201600 0 2110 2110 2110 2110 0
94 20250219 201500 0 2110 2110 2110 2110 0
95 20250219 201400 0 2110 2110 2110 2110 0
96 20250219 201300 0 2110 2110 2110 2110 0
97 20250219 201200 0 2110 2110 2110 2110 0
98 20250219 201100 0 2110 2110 2110 2110 0
99 20250219 201000 0 2110 2110 2110 2110 0
100 20250219 200900 0 2110 2110 2110 2110 0
101 20250219 200800 0 2110 2110 2110 2110 0
102 20250219 200700 0 2110 2110 2110 2110 0
103 20250219 200600 0 2110 2110 2110 2110 0
104 20250219 200500 0 2110 2110 2110 2110 0
105 20250219 200400 0 2110 2110 2110 2110 0
106 20250219 200300 0 2110 2110 2110 2110 0
107 20250219 200200 0 2110 2110 2110 2110 0
108 20250219 200100 0 2110 2110 2110 2110 0
109 20250219 200000 0 2110 2110 2110 2110 0
110 20250219 195900 0 2110 2110 2110 2110 0
111 20250219 195800 0 2110 2110 2110 2110 0
112 20250219 195700 0 2110 2110 2110 2110 0
113 20250219 195600 0 2110 2110 2110 2110 0
114 20250219 195500 0 2110 2110 2110 2110 0
115 20250219 195400 0 2110 2110 2110 2110 0
116 20250219 195300 0 2110 2110 2110 2110 0
117 20250219 195200 0 2110 2110 2110 2110 0
118 20250219 195100 0 2110 2110 2110 2110 0
119 20250219 195000 0 2110 2110 2110 2110 0
120 20250219 194900 0 2110 2110 2110 2110 0
121 20250219 194800 0 2110 2110 2110 2110 0
122 20250219 194700 0 2110 2110 2110 2110 0
123 20250219 194600 0 2110 2110 2110 2110 0
124 20250219 194500 0 2110 2110 2110 2110 0
125 20250219 194400 0 2110 2110 2110 2110 0
126 20250219 194300 0 2110 2110 2110 2110 0
127 20250219 194200 0 2110 2110 2110 2110 0
128 20250219 194100 0 2110 2110 2110 2110 0
129 20250219 194000 0 2110 2110 2110 2110 0
130 20250219 193900 0 2110 2110 2110 2110 0
131 20250219 193800 0 2110 2110 2110 2110 0
132 20250219 193700 0 2110 2110 2110 2110 0
133 20250219 193600 0 2110 2110 2110 2110 0
134 20250219 193500 0 2110 2110 2110 2110 0
135 20250219 193400 0 2110 2110 2110 2110 0
136 20250219 193300 0 2110 2110 2110 2110 0
137 20250219 193200 0 2110 2110 2110 2110 0
138 20250219 193100 0 2110 2110 2110 2110 0
139 20250219 193000 0 2110 2110 2110 2110 0
140 20250219 192900 0 2110 2110 2110 2110 0
141 20250219 192800 0 2110 2110 2110 2110 0
142 20250219 192700 0 2110 2110 2110 2110 0
143 20250219 192600 0 2110 2110 2110 2110 0
144 20250219 192500 0 2110 2110 2110 2110 0
145 20250219 192400 0 2110 2110 2110 2110 0
146 20250219 192300 0 2110 2110 2110 2110 0
147 20250219 192200 0 2110 2110 2110 2110 0
148 20250219 192100 0 2110 2110 2110 2110 0
149 20250219 192000 0 2110 2110 2110 2110 0
150 20250219 191900 0 2110 2110 2110 2110 0
151 20250219 191800 0 2110 2110 2110 2110 0
152 20250219 191700 0 2110 2110 2110 2110 0
153 20250219 191600 0 2110 2110 2110 2110 0
154 20250219 191500 0 2110 2110 2110 2110 0
155 20250219 191400 0 2110 2110 2110 2110 0
156 20250219 191300 0 2110 2110 2110 2110 0
157 20250219 191200 0 2110 2110 2110 2110 0
158 20250219 191100 0 2110 2110 2110 2110 0
159 20250219 191000 0 2110 2110 2110 2110 0
160 20250219 190900 0 2110 2110 2110 2110 0
161 20250219 190800 0 2110 2110 2110 2110 0
162 20250219 190700 0 2110 2110 2110 2110 0
163 20250219 190600 0 2110 2110 2110 2110 0
164 20250219 190500 0 2110 2110 2110 2110 0
165 20250219 190400 0 2110 2110 2110 2110 0
166 20250219 190300 0 2110 2110 2110 2110 0
167 20250219 190200 0 2110 2110 2110 2110 0
168 20250219 190100 0 2110 2110 2110 2110 0
169 20250219 190000 0 2110 2110 2110 2110 0
170 20250219 185900 0 2110 2110 2110 2110 0
171 20250219 185800 0 2110 2110 2110 2110 0
172 20250219 185700 0 2110 2110 2110 2110 0
173 20250219 185600 0 2110 2110 2110 2110 0
174 20250219 185500 0 2110 2110 2110 2110 0
175 20250219 185400 0 2110 2110 2110 2110 0
176 20250219 185300 0 2110 2110 2110 2110 0
177 20250219 185200 0 2110 2110 2110 2110 0
178 20250219 185100 0 2110 2110 2110 2110 0
179 20250219 185000 0 2110 2110 2110 2110 0
180 20250219 184900 0 2110 2110 2110 2110 0
181 20250219 184800 0 2110 2110 2110 2110 0
182 20250219 184700 0 2110 2110 2110 2110 0
183 20250219 184600 0 2110 2110 2110 2110 0
184 20250219 184500 0 2110 2110 2110 2110 0
185 20250219 184400 0 2110 2110 2110 2110 0
186 20250219 184300 0 2110 2110 2110 2110 0
187 20250219 184200 0 2110 2110 2110 2110 0
188 20250219 184100 0 2110 2110 2110 2110 0
189 20250219 184000 0 2110 2110 2110 2110 0
190 20250219 183900 0 2110 2110 2110 2110 0
191 20250219 183800 0 2110 2110 2110 2110 0
192 20250219 183700 0 2110 2110 2110 2110 0
193 20250219 183600 0 2110 2110 2110 2110 0
194 20250219 183500 0 2110 2110 2110 2110 0
195 20250219 183400 0 2110 2110 2110 2110 0
196 20250219 183300 0 2110 2110 2110 2110 0
197 20250219 183200 0 2110 2110 2110 2110 0
198 20250219 183100 0 2110 2110 2110 2110 0
199 20250219 183000 0 2110 2110 2110 2110 0
200 20250219 182900 0 2110 2110 2110 2110 0
201 20250219 182800 0 2110 2110 2110 2110 0
202 20250219 182700 0 2110 2110 2110 2110 0
203 20250219 182600 0 2110 2110 2110 2110 0
204 20250219 182500 0 2110 2110 2110 2110 0
205 20250219 182400 0 2110 2110 2110 2110 0
206 20250219 182300 0 2110 2110 2110 2110 0
207 20250219 182200 0 2110 2110 2110 2110 0
208 20250219 182100 0 2110 2110 2110 2110 0
209 20250219 182000 0 2110 2110 2110 2110 0
210 20250219 181900 0 2110 2110 2110 2110 0
211 20250219 181800 0 2110 2110 2110 2110 0
212 20250219 181700 0 2110 2110 2110 2110 0
213 20250219 181600 0 2110 2110 2110 2110 0
214 20250219 181500 0 2110 2110 2110 2110 0
215 20250219 181400 0 2110 2110 2110 2110 0
216 20250219 181300 0 2110 2110 2110 2110 0
217 20250219 181200 0 2110 2110 2110 2110 0
218 20250219 181100 0 2110 2110 2110 2110 0
219 20250219 181000 0 2110 2110 2110 2110 0
220 20250219 180900 0 2110 2110 2110 2110 0
221 20250219 180800 0 2110 2110 2110 2110 0
222 20250219 180700 0 2110 2110 2110 2110 0
223 20250219 180600 0 2110 2110 2110 2110 0
224 20250219 180500 0 2110 2110 2110 2110 0
225 20250219 180400 0 2110 2110 2110 2110 0
226 20250219 180300 0 2110 2110 2110 2110 0
227 20250219 180200 0 2110 2110 2110 2110 0
228 20250219 180100 0 2110 2110 2110 2110 0
229 20250219 180000 0 2110 2110 2110 2110 0
230 20250219 175900 0 2110 2110 2110 2110 0
231 20250219 175800 0 2110 2110 2110 2110 0
232 20250219 175700 0 2110 2110 2110 2110 0
233 20250219 175600 0 2110 2110 2110 2110 0
234 20250219 175500 0 2110 2110 2110 2110 0
235 20250219 175400 0 2110 2110 2110 2110 0
236 20250219 175300 0 2110 2110 2110 2110 0
237 20250219 175200 0 2110 2110 2110 2110 0
238 20250219 175100 0 2110 2110 2110 2110 0
239 20250219 175000 0 2110 2110 2110 2110 0
240 20250219 174900 0 2110 2110 2110 2110 0
241 20250219 174800 0 2110 2110 2110 2110 0
242 20250219 174700 0 2110 2110 2110 2110 0
243 20250219 174600 0 2110 2110 2110 2110 0
244 20250219 174500 0 2110 2110 2110 2110 0
245 20250219 174400 0 2110 2110 2110 2110 0
246 20250219 174300 0 2110 2110 2110 2110 0
247 20250219 174200 0 2110 2110 2110 2110 0
248 20250219 174100 0 2110 2110 2110 2110 0
249 20250219 174000 0 2110 2110 2110 2110 0
250 20250219 173900 0 2110 2110 2110 2110 0
251 20250219 173800 0 2110 2110 2110 2110 0
252 20250219 173700 0 2110 2110 2110 2110 0
253 20250219 173600 0 2110 2110 2110 2110 0
254 20250219 173500 0 2110 2110 2110 2110 0
255 20250219 173400 0 2110 2110 2110 2110 0
256 20250219 173300 0 2110 2110 2110 2110 0
257 20250219 173200 0 2110 2110 2110 2110 0
258 20250219 173100 0 2110 2110 2110 2110 0
259 20250219 173000 0 2110 2110 2110 2110 0
260 20250219 172900 0 2110 2110 2110 2110 0
261 20250219 172800 0 2110 2110 2110 2110 0
262 20250219 172700 0 2110 2110 2110 2110 0
263 20250219 172600 0 2110 2110 2110 2110 0
264 20250219 172500 0 2110 2110 2110 2110 0
265 20250219 172400 0 2110 2110 2110 2110 0
266 20250219 172300 0 2110 2110 2110 2110 0
267 20250219 172200 0 2110 2110 2110 2110 0
268 20250219 172100 0 2110 2110 2110 2110 0
269 20250219 172000 0 2110 2110 2110 2110 0
270 20250219 171900 0 2110 2110 2110 2110 0
271 20250219 171800 0 2110 2110 2110 2110 0
272 20250219 171700 0 2110 2110 2110 2110 0
273 20250219 171600 0 2110 2110 2110 2110 0
274 20250219 171500 0 2110 2110 2110 2110 0
275 20250219 171400 0 2110 2110 2110 2110 0
276 20250219 171300 0 2110 2110 2110 2110 0
277 20250219 171200 0 2110 2110 2110 2110 0
278 20250219 171100 0 2110 2110 2110 2110 0
279 20250219 171000 0 2110 2110 2110 2110 0
280 20250219 170900 0 2110 2110 2110 2110 0
281 20250219 170800 0 2110 2110 2110 2110 0
282 20250219 170700 0 2110 2110 2110 2110 0
283 20250219 170600 0 2110 2110 2110 2110 0
284 20250219 170500 0 2110 2110 2110 2110 0
285 20250219 170400 0 2110 2110 2110 2110 0
286 20250219 170300 0 2110 2110 2110 2110 0
287 20250219 170200 0 2110 2110 2110 2110 0
288 20250219 170100 0 2110 2110 2110 2110 0
289 20250219 170000 0 2110 2110 2110 2110 0
290 20250219 165900 0 2110 2110 2110 2110 0
291 20250219 165800 0 2110 2110 2110 2110 0
292 20250219 165700 0 2110 2110 2110 2110 0
293 20250219 165600 0 2110 2110 2110 2110 0
294 20250219 165500 0 2110 2110 2110 2110 0
295 20250219 165400 0 2110 2110 2110 2110 0
296 20250219 165300 0 2110 2110 2110 2110 0
297 20250219 165200 0 2110 2110 2110 2110 0
298 20250219 165100 0 2110 2110 2110 2110 0
299 20250219 165000 0 2110 2110 2110 2110 0
300 20250219 164900 0 2110 2110 2110 2110 0
301 20250219 164800 0 2110 2110 2110 2110 0
302 20250219 164700 0 2110 2110 2110 2110 0
303 20250219 164600 0 2110 2110 2110 2110 0
304 20250219 164500 0 2110 2110 2110 2110 0
305 20250219 164400 0 2110 2110 2110 2110 0
306 20250219 164300 0 2110 2110 2110 2110 0
307 20250219 164200 0 2110 2110 2110 2110 0
308 20250219 164100 0 2110 2110 2110 2110 0
309 20250219 164000 0 2110 2110 2110 2110 0
310 20250219 163900 0 2110 2110 2110 2110 0
311 20250219 163800 0 2110 2110 2110 2110 0
312 20250219 163700 0 2110 2110 2110 2110 0
313 20250219 163600 0 2110 2110 2110 2110 0
314 20250219 163500 0 2110 2110 2110 2110 0
315 20250219 163400 0 2110 2110 2110 2110 0
316 20250219 163300 0 2110 2110 2110 2110 0
317 20250219 163200 0 2110 2110 2110 2110 0
318 20250219 163100 0 2110 2110 2110 2110 0
319 20250219 163000 0 2110 2110 2110 2110 0
320 20250219 162900 0 2110 2110 2110 2110 0
321 20250219 162800 0 2110 2110 2110 2110 0
322 20250219 162700 0 2110 2110 2110 2110 0
323 20250219 162600 0 2110 2110 2110 2110 0
324 20250219 162500 0 2110 2110 2110 2110 0
325 20250219 162400 0 2110 2110 2110 2110 0
326 20250219 162300 0 2110 2110 2110 2110 0
327 20250219 162200 0 2110 2110 2110 2110 0
328 20250219 162100 0 2110 2110 2110 2110 0
329 20250219 162000 0 2110 2110 2110 2110 0
330 20250219 161900 0 2110 2110 2110 2110 0
331 20250219 161800 0 2110 2110 2110 2110 0
332 20250219 161700 0 2110 2110 2110 2110 0
333 20250219 161600 0 2110 2110 2110 2110 0
334 20250219 161500 0 2110 2110 2110 2110 0
335 20250219 161400 0 2110 2110 2110 2110 0
336 20250219 161300 0 2110 2110 2110 2110 0
337 20250219 161200 0 2110 2110 2110 2110 0
338 20250219 161100 0 2110 2110 2110 2110 0
339 20250219 161000 0 2110 2110 2110 2110 0
340 20250219 160900 0 2110 2110 2110 2110 0
341 20250219 160800 0 2110 2110 2110 2110 0
342 20250219 160700 0 2110 2110 2110 2110 0
343 20250219 160600 0 2110 2110 2110 2110 0
344 20250219 160500 0 2110 2110 2110 2110 0
345 20250219 160400 0 2110 2110 2110 2110 0
346 20250219 160300 0 2110 2110 2110 2110 0
347 20250219 160200 0 2110 2110 2110 2110 0
348 20250219 160100 0 2110 2110 2110 2110 0
349 20250219 160000 0 2110 2110 2110 2110 0
350 20250219 155900 0 2110 2110 2110 2110 0
351 20250219 155800 0 2110 2110 2110 2110 0
352 20250219 155700 0 2110 2110 2110 2110 0
353 20250219 155600 0 2110 2110 2110 2110 0
354 20250219 155500 0 2110 2110 2110 2110 0
355 20250219 155400 0 2110 2110 2110 2110 0
356 20250219 155300 0 2110 2110 2110 2110 0
357 20250219 155200 0 2110 2110 2110 2110 0
358 20250219 155100 0 2110 2110 2110 2110 0
359 20250219 155000 0 2110 2110 2110 2110 0
360 20250219 154900 0 2110 2110 2110 2110 0
361 20250219 154800 0 2110 2110 2110 2110 0
362 20250219 154700 0 2110 2110 2110 2110 0
363 20250219 154600 0 2110 2110 2110 2110 0
364 20250219 154500 0 2110 2110 2110 2110 0
365 20250219 154400 0 2110 2110 2110 2110 0
366 20250219 154300 0 2110 2110 2110 2110 0
367 20250219 154200 0 2110 2110 2110 2110 0
368 20250219 154100 0 2110 2110 2110 2110 0
369 20250219 154000 0 2110 2110 2110 2110 0
370 20250219 153900 0 2110 2110 2110 2110 0
371 20250219 153800 0 2110 2110 2110 2110 0
372 20250219 153700 0 2110 2110 2110 2110 0
373 20250219 153600 0 2110 2110 2110 2110 0
374 20250219 153500 0 2110 2110 2110 2110 0
375 20250219 153400 0 2110 2110 2110 2110 0
376 20250219 153300 0 2110 2110 2110 2110 0
377 20250219 153200 0 2110 2110 2110 2110 0
378 20250219 153100 0 2110 2110 2110 2110 0
379 20250219 153000 0 2110 2110 2110 2110 0
380 20250219 152900 0 2110 2110 2110 2110 0
381 20250219 152800 0 2110 2110 2110 2110 0
382 20250219 152700 0 2110 2110 2110 2110 0
383 20250219 152600 0 2110 2110 2110 2110 0
384 20250219 152500 0 2110 2110 2110 2110 0
385 20250219 152400 0 2110 2110 2110 2110 0
386 20250219 152300 0 2110 2110 2110 2110 0
387 20250219 152200 0 2110 2110 2110 2110 0
388 20250219 152100 0 2110 2110 2110 2110 0
389 20250219 152000 0 2110 2110 2110 2110 0
390 20250219 151900 0 2110 2110 2110 2110 0
391 20250219 151800 0 2110 2110 2110 2110 0
392 20250219 151700 0 2110 2110 2110 2110 0
393 20250219 151600 0 2110 2110 2110 2110 0
394 20250219 151500 0 2110 2110 2110 2110 0
395 20250219 151400 0 2110 2110 2110 2110 0
396 20250219 151300 0 2110 2110 2110 2110 0
397 20250219 151200 0 2110 2110 2110 2110 0
398 20250219 151100 0 2110 2110 2110 2110 0
399 20250219 151000 0 2110 2110 2110 2110 0
400 20250219 150900 0 2110 2110 2110 2110 0
401 20250219 150800 0 2110 2110 2110 2110 0
402 20250219 150700 0 2110 2110 2110 2110 0
403 20250219 150600 0 2110 2110 2110 2110 0
404 20250219 150500 0 2110 2110 2110 2110 0
405 20250219 150400 0 2110 2110 2110 2110 0
406 20250219 150300 0 2110 2110 2110 2110 0
407 20250219 150200 0 2110 2110 2110 2110 0
408 20250219 150100 0 2110 2110 2110 2110 0
409 20250219 150000 0 2110 2110 2110 2110 0
410 20250219 145900 0 2110 2110 2110 2110 0
411 20250219 145800 0 2110 2110 2110 2110 0
412 20250219 145700 0 2110 2110 2110 2110 0
413 20250219 145600 0 2110 2110 2110 2110 0
414 20250219 145500 0 2110 2110 2110 2110 0
415 20250219 145400 0 2110 2110 2110 2110 0
416 20250219 145300 0 2110 2110 2110 2110 0
417 20250219 145200 0 2110 2110 2110 2110 0
418 20250219 145100 0 2110 2110 2110 2110 0
419 20250219 145000 0 2110 2110 2110 2110 0
420 20250219 144900 0 2110 2110 2110 2110 0
421 20250219 144800 0 2110 2110 2110 2110 0
422 20250219 144700 0 2110 2110 2110 2110 0
423 20250219 144600 0 2110 2110 2110 2110 0
424 20250219 144500 0 2110 2110 2110 2110 0
425 20250219 144400 0 2110 2110 2110 2110 0
426 20250219 144300 0 2110 2110 2110 2110 0
427 20250219 144200 0 2110 2110 2110 2110 0
428 20250219 144100 0 2110 2110 2110 2110 0
429 20250219 144000 0 2110 2110 2110 2110 0
430 20250219 143900 0 2110 2110 2110 2110 0
431 20250219 143800 0 2110 2110 2110 2110 0
432 20250219 143700 0 2110 2110 2110 2110 0
433 20250219 143600 0 2110 2110 2110 2110 0
434 20250219 143500 0 2110 2110 2110 2110 0
435 20250219 143400 0 2110 2110 2110 2110 0
436 20250219 143300 0 2110 2110 2110 2110 0
437 20250219 143200 0 2110 2110 2110 2110 0
438 20250219 143100 0 2110 2110 2110 2110 0
439 20250219 143000 0 2110 2110 2110 2110 0
440 20250219 142900 0 2110 2110 2110 2110 0
441 20250219 142800 0 2110 2110 2110 2110 0
442 20250219 142700 0 2110 2110 2110 2110 0
443 20250219 142600 0 2110 2110 2110 2110 0
444 20250219 142500 0 2110 2110 2110 2110 0
445 20250219 142400 0 2110 2110 2110 2110 0
446 20250219 142300 0 2110 2110 2110 2110 0
447 20250219 142200 0 2110 2110 2110 2110 0
448 20250219 142100 0 2110 2110 2110 2110 0
449 20250219 142000 0 2110 2110 2110 2110 0
450 20250219 141900 0 2110 2110 2110 2110 0
451 20250219 141800 0 2110 2110 2110 2110 0
452 20250219 141700 0 2110 2110 2110 2110 0
453 20250219 141600 0 2110 2110 2110 2110 0
454 20250219 141500 0 2110 2110 2110 2110 0
455 20250219 141400 0 2110 2110 2110 2110 0
456 20250219 141300 0 2110 2110 2110 2110 0
457 20250219 141200 0 2110 2110 2110 2110 0
458 20250219 141100 0 2110 2110 2110 2110 0
459 20250219 141000 0 2110 2110 2110 2110 0
460 20250219 140900 0 2110 2110 2110 2110 0
461 20250219 140800 0 2110 2110 2110 2110 0
462 20250219 140700 0 2110 2110 2110 2110 0
463 20250219 140600 0 2110 2110 2110 2110 0
464 20250219 140500 0 2110 2110 2110 2110 0
465 20250219 140400 0 2110 2110 2110 2110 0
466 20250219 140300 0 2110 2110 2110 2110 0
467 20250219 140200 0 2110 2110 2110 2110 0
468 20250219 140100 0 2110 2110 2110 2110 0
469 20250219 140000 0 2110 2110 2110 2110 0
470 20250219 135900 0 2110 2110 2110 2110 0
471 20250219 135800 0 2110 2110 2110 2110 0
472 20250219 135700 0 2110 2110 2110 2110 0
473 20250219 135600 0 2110 2110 2110 2110 0
474 20250219 135500 0 2110 2110 2110 2110 0
475 20250219 135400 0 2110 2110 2110 2110 0
476 20250219 135300 0 2110 2110 2110 2110 0
477 20250219 135200 0 2110 2110 2110 2110 0
478 20250219 135100 0 2110 2110 2110 2110 0
479 20250219 135000 0 2110 2110 2110 2110 0
480 20250219 134900 0 2110 2110 2110 2110 0
481 20250219 134800 0 2110 2110 2110 2110 0
482 20250219 134700 0 2110 2110 2110 2110 0
483 20250219 134600 0 2110 2110 2110 2110 0
484 20250219 134500 0 2110 2110 2110 2110 0
485 20250219 134400 0 2110 2110 2110 2110 0
486 20250219 134300 0 2110 2110 2110 2110 0
487 20250219 134200 0 2110 2110 2110 2110 0
488 20250219 134100 0 2110 2110 2110 2110 0
489 20250219 134000 0 2110 2110 2110 2110 0
490 20250219 133900 0 2110 2110 2110 2110 0
491 20250219 133800 0 2110 2110 2110 2110 0
492 20250219 133700 0 2110 2110 2110 2110 0
493 20250219 133600 0 2110 2110 2110 2110 0
494 20250219 133500 0 2110 2110 2110 2110 0
495 20250219 133400 0 2110 2110 2110 2110 0
496 20250219 133300 0 2110 2110 2110 2110 0
497 20250219 133200 0 2110 2110 2110 2110 0
498 20250219 133100 0 2110 2110 2110 2110 0
499 20250219 133000 0 2110 2110 2110 2110 0
500 20250219 132900 0 2110 2110 2110 2110 0
501 20250219 132800 0 2110 2110 2110 2110 0
502 20250219 132700 0 2110 2110 2110 2110 0
503 20250219 132600 0 2110 2110 2110 2110 0
504 20250219 132500 0 2110 2110 2110 2110 0
505 20250219 132400 0 2110 2110 2110 2110 0
506 20250219 132300 0 2110 2110 2110 2110 0
507 20250219 132200 0 2110 2110 2110 2110 0
508 20250219 132100 0 2110 2110 2110 2110 0
509 20250219 132000 0 2110 2110 2110 2110 0
510 20250219 131900 0 2110 2110 2110 2110 0
511 20250219 131800 0 2110 2110 2110 2110 0
512 20250219 131700 0 2110 2110 2110 2110 0
513 20250219 131600 0 2110 2110 2110 2110 0
514 20250219 131500 0 2110 2110 2110 2110 0
515 20250219 131400 0 2110 2110 2110 2110 0
516 20250219 131300 0 2110 2110 2110 2110 0
517 20250219 131200 0 2110 2110 2110 2110 0
518 20250219 131100 0 2110 2110 2110 2110 0
519 20250219 131000 0 2110 2110 2110 2110 0
520 20250219 130900 0 2110 2110 2110 2110 0
521 20250219 130800 0 2110 2110 2110 2110 0
522 20250219 130700 0 2110 2110 2110 2110 0
523 20250219 130600 0 2110 2110 2110 2110 0
524 20250219 130500 0 2110 2110 2110 2110 0
525 20250219 130400 0 2110 2110 2110 2110 0
526 20250219 130300 0 2110 2110 2110 2110 0
527 20250219 130200 0 2110 2110 2110 2110 0
528 20250219 130100 0 2110 2110 2110 2110 0
529 20250219 130000 0 2110 2110 2110 2110 0
530 20250219 125900 0 2110 2110 2110 2110 0
531 20250219 125800 0 2110 2110 2110 2110 0
532 20250219 125700 0 2110 2110 2110 2110 0
533 20250219 125600 0 2110 2110 2110 2110 0
534 20250219 125500 0 2110 2110 2110 2110 0
535 20250219 125400 0 2110 2110 2110 2110 0
536 20250219 125300 0 2110 2110 2110 2110 0
537 20250219 125200 0 2110 2110 2110 2110 0
538 20250219 125100 0 2110 2110 2110 2110 0
539 20250219 125000 0 2110 2110 2110 2110 0
540 20250219 124900 0 2110 2110 2110 2110 0
541 20250219 124800 0 2110 2110 2110 2110 0
542 20250219 124700 0 2110 2110 2110 2110 0
543 20250219 124600 0 2110 2110 2110 2110 0
544 20250219 124500 0 2110 2110 2110 2110 0
545 20250219 124400 0 2110 2110 2110 2110 0
546 20250219 124300 0 2110 2110 2110 2110 0
547 20250219 124200 0 2110 2110 2110 2110 0
548 20250219 124100 0 2110 2110 2110 2110 0
549 20250219 124000 0 2110 2110 2110 2110 0
550 20250219 123900 0 2110 2110 2110 2110 0
551 20250219 123800 0 2110 2110 2110 2110 0
552 20250219 123700 0 2110 2110 2110 2110 0
553 20250219 123600 0 2110 2110 2110 2110 0
554 20250219 123500 0 2110 2110 2110 2110 0
555 20250219 123400 0 2110 2110 2110 2110 0
556 20250219 123300 0 2110 2110 2110 2110 0
557 20250219 123200 0 2110 2110 2110 2110 0
558 20250219 123100 0 2110 2110 2110 2110 0
559 20250219 123000 0 2110 2110 2110 2110 0
560 20250219 122900 0 2110 2110 2110 2110 0
561 20250219 122800 0 2110 2110 2110 2110 0
562 20250219 122700 0 2110 2110 2110 2110 0
563 20250219 122600 0 2110 2110 2110 2110 0
564 20250219 122500 0 2110 2110 2110 2110 0
565 20250219 122400 0 2110 2110 2110 2110 0
566 20250219 122300 0 2110 2110 2110 2110 0
567 20250219 122200 0 2110 2110 2110 2110 0
568 20250219 122100 0 2110 2110 2110 2110 0
569 20250219 122000 0 2110 2110 2110 2110 0
570 20250219 121900 0 2110 2110 2110 2110 0
571 20250219 121800 0 2110 2110 2110 2110 0
572 20250219 121700 0 2110 2110 2110 2110 0
573 20250219 121600 0 2110 2110 2110 2110 0
574 20250219 121500 0 2110 2110 2110 2110 0
575 20250219 121400 0 2110 2110 2110 2110 0
576 20250219 121300 0 2110 2110 2110 2110 0
577 20250219 121200 0 2110 2110 2110 2110 0
578 20250219 121100 0 2110 2110 2110 2110 0
579 20250219 121000 0 2110 2110 2110 2110 0
580 20250219 120900 0 2110 2110 2110 2110 0
581 20250219 120800 0 2110 2110 2110 2110 0
582 20250219 120700 0 2110 2110 2110 2110 0
583 20250219 120600 0 2110 2110 2110 2110 0
584 20250219 120500 0 2110 2110 2110 2110 0
585 20250219 120400 0 2110 2110 2110 2110 0
586 20250219 120300 0 2110 2110 2110 2110 0
587 20250219 120200 0 2110 2110 2110 2110 0
588 20250219 120100 0 2110 2110 2110 2110 0
589 20250219 120000 0 2110 2110 2110 2110 0
590 20250219 115900 0 2110 2110 2110 2110 0
591 20250219 115800 0 2110 2110 2110 2110 0
592 20250219 115700 0 2110 2110 2110 2110 0
593 20250219 115600 0 2110 2110 2110 2110 0
594 20250219 115500 0 2110 2110 2110 2110 0
595 20250219 115400 0 2110 2110 2110 2110 0
596 20250219 115300 0 2110 2110 2110 2110 0
597 20250219 115200 0 2110 2110 2110 2110 0
598 20250219 115100 0 2110 2110 2110 2110 0
599 20250219 115000 0 2110 2110 2110 2110 0
600 20250219 114900 0 2110 2110 2110 2110 0
601 20250219 114800 0 2110 2110 2110 2110 0
602 20250219 114700 0 2110 2110 2110 2110 0
603 20250219 114600 0 2110 2110 2110 2110 0
604 20250219 114500 0 2110 2110 2110 2110 0
605 20250219 114400 0 2110 2110 2110 2110 0
606 20250219 114300 0 2110 2110 2110 2110 0
607 20250219 114200 0 2110 2110 2110 2110 0
608 20250219 114100 0 2110 2110 2110 2110 0
609 20250219 114000 0 2110 2110 2110 2110 0
610 20250219 113900 0 2110 2110 2110 2110 0
611 20250219 113800 0 2110 2110 2110 2110 0
612 20250219 113700 0 2110 2110 2110 2110 0
613 20250219 113600 0 2110 2110 2110 2110 0
614 20250219 113500 0 2110 2110 2110 2110 0
615 20250219 113400 0 2110 2110 2110 2110 0
616 20250219 113300 0 2110 2110 2110 2110 0
617 20250219 113200 0 2110 2110 2110 2110 0
618 20250219 113100 0 2110 2110 2110 2110 0
619 20250219 113000 0 2110 2110 2110 2110 0
620 20250219 112900 0 2110 2110 2110 2110 0
621 20250219 112800 0 2110 2110 2110 2110 0
622 20250219 112700 0 2110 2110 2110 2110 0
623 20250219 112600 0 2110 2110 2110 2110 0
624 20250219 112500 0 2110 2110 2110 2110 0
625 20250219 112400 0 2110 2110 2110 2110 0
626 20250219 112300 0 2110 2110 2110 2110 0
627 20250219 112200 0 2110 2110 2110 2110 0
628 20250219 112100 0 2110 2110 2110 2110 0
629 20250219 112000 0 2110 2110 2110 2110 0
630 20250219 111900 0 2110 2110 2110 2110 0
631 20250219 111800 0 2110 2110 2110 2110 0
632 20250219 111700 0 2110 2110 2110 2110 0
633 20250219 111600 0 2110 2110 2110 2110 0
634 20250219 111500 0 2110 2110 2110 2110 0
635 20250219 111400 0 2110 2110 2110 2110 0
636 20250219 111300 0 2110 2110 2110 2110 0
637 20250219 111200 0 2110 2110 2110 2110 0
638 20250219 111100 0 2110 2110 2110 2110 0
639 20250219 111000 0 2110 2110 2110 2110 0
640 20250219 110900 0 2110 2110 2110 2110 0
641 20250219 110800 0 2110 2110 2110 2110 0
642 20250219 110700 0 2110 2110 2110 2110 0
643 20250219 110600 0 2110 2110 2110 2110 0
644 20250219 110500 0 2110 2110 2110 2110 0
645 20250219 110400 0 2110 2110 2110 2110 0
646 20250219 110300 0 2110 2110 2110 2110 0
647 20250219 110200 0 2110 2110 2110 2110 0
648 20250219 110100 0 2110 2110 2110 2110 0
649 20250219 110000 0 2110 2110 2110 2110 0
650 20250219 105900 0 2110 2110 2110 2110 0
651 20250219 105800 0 2110 2110 2110 2110 0
652 20250219 105700 0 2110 2110 2110 2110 0
653 20250219 105600 0 2110 2110 2110 2110 0
654 20250219 105500 0 2110 2110 2110 2110 0
655 20250219 105400 0 2110 2110 2110 2110 0
656 20250219 105300 0 2110 2110 2110 2110 0
657 20250219 105200 0 2110 2110 2110 2110 0
658 20250219 105100 0 2110 2110 2110 2110 0
659 20250219 105000 0 2110 2110 2110 2110 0
660 20250219 104900 0 2110 2110 2110 2110 0
661 20250219 104800 0 2110 2110 2110 2110 0
662 20250219 104700 0 2110 2110 2110 2110 0
663 20250219 104600 0 2110 2110 2110 2110 0
664 20250219 104500 0 2110 2110 2110 2110 0
665 20250219 104400 0 2110 2110 2110 2110 0
666 20250219 104300 0 2110 2110 2110 2110 0
667 20250219 104200 0 2110 2110 2110 2110 0
668 20250219 104100 0 2110 2110 2110 2110 0
669 20250219 104000 0 2110 2110 2110 2110 0
670 20250219 103900 0 2110 2110 2110 2110 0
671 20250219 103800 0 2110 2110 2110 2110 0
672 20250219 103700 0 2110 2110 2110 2110 0
673 20250219 103600 0 2110 2110 2110 2110 0
674 20250219 103500 0 2110 2110 2110 2110 0
675 20250219 103400 0 2110 2110 2110 2110 0
676 20250219 103300 0 2110 2110 2110 2110 0
677 20250219 103200 0 2110 2110 2110 2110 0
678 20250219 103100 0 2110 2110 2110 2110 0
679 20250219 103000 0 2110 2110 2110 2110 0
680 20250219 102900 0 2110 2110 2110 2110 0
681 20250219 102800 0 2110 2110 2110 2110 0
682 20250219 102700 0 2110 2110 2110 2110 0
683 20250219 102600 0 2110 2110 2110 2110 0
684 20250219 102500 0 2110 2110 2110 2110 0
685 20250219 102400 0 2110 2110 2110 2110 0
686 20250219 102300 0 2110 2110 2110 2110 0
687 20250219 102200 0 2110 2110 2110 2110 0
688 20250219 102100 0 2110 2110 2110 2110 0
689 20250219 102000 0 2110 2110 2110 2110 0
690 20250219 101900 0 2110 2110 2110 2110 0
691 20250219 101800 0 2110 2110 2110 2110 0
692 20250219 101700 0 2110 2110 2110 2110 0
693 20250219 101600 0 2110 2110 2110 2110 0
694 20250219 101500 0 2110 2110 2110 2110 0
695 20250219 101400 0 2110 2110 2110 2110 0
696 20250219 101300 0 2110 2110 2110 2110 0
697 20250219 101200 0 2110 2110 2110 2110 0
698 20250219 101100 0 2110 2110 2110 2110 0
699 20250219 101000 0 2110 2110 2110 2110 0
700 20250219 100900 0 2110 2110 2110 2110 0
701 20250219 100800 0 2110 2110 2110 2110 0
702 20250219 100700 0 2110 2110 2110 2110 0
703 20250219 100600 0 2110 2110 2110 2110 0
704 20250219 100500 0 2110 2110 2110 2110 0
705 20250219 100400 0 2110 2110 2110 2110 0
706 20250219 100300 0 2110 2110 2110 2110 0
707 20250219 100200 0 2110 2110 2110 2110 0
708 20250219 100100 0 2110 2110 2110 2110 0
709 20250219 100000 0 2110 2110 2110 2110 0
710 20250219 095900 0 2110 2110 2110 2110 0
711 20250219 095800 0 2110 2110 2110 2110 0
712 20250219 095700 0 2110 2110 2110 2110 0
713 20250219 095600 0 2110 2110 2110 2110 0
714 20250219 095500 0 2110 2110 2110 2110 0
715 20250219 095400 0 2110 2110 2110 2110 0
716 20250219 095300 0 2110 2110 2110 2110 0
717 20250219 095200 0 2110 2110 2110 2110 0
718 20250219 095100 0 2110 2110 2110 2110 0
719 20250219 095000 0 2110 2110 2110 2110 0
720 20250219 094900 0 2110 2110 2110 2110 0
721 20250219 094800 0 2110 2110 2110 2110 0
722 20250219 094700 0 2110 2110 2110 2110 0
723 20250219 094600 0 2110 2110 2110 2110 0
724 20250219 094500 0 2110 2110 2110 2110 0
725 20250219 094400 0 2110 2110 2110 2110 0
726 20250219 094300 0 2110 2110 2110 2110 0
727 20250219 094200 0 2110 2110 2110 2110 0
728 20250219 094100 0 2110 2110 2110 2110 0
729 20250219 094000 0 2110 2110 2110 2110 0
730 20250219 093900 0 2110 2110 2110 2110 0
731 20250219 093800 0 2110 2110 2110 2110 0
732 20250219 093700 0 2110 2110 2110 2110 0
733 20250219 093600 0 2110 2110 2110 2110 0
734 20250219 093500 0 2110 2110 2110 2110 0
735 20250219 093400 0 2110 2110 2110 2110 0
736 20250219 093300 0 2110 2110 2110 2110 0
737 20250219 093200 0 2110 2110 2110 2110 0
738 20250219 093100 0 2110 2110 2110 2110 0
739 20250219 093000 0 2110 2110 2110 2110 0
740 20250219 092900 0 2110 2110 2110 2110 0
741 20250219 092800 0 2110 2110 2110 2110 0
742 20250219 092700 0 2110 2110 2110 2110 0
743 20250219 092600 0 2110 2110 2110 2110 0
744 20250219 092500 0 2110 2110 2110 2110 0
745 20250219 092400 0 2110 2110 2110 2110 0
746 20250219 092300 0 2110 2110 2110 2110 0
747 20250219 092200 0 2110 2110 2110 2110 0
748 20250219 092100 0 2110 2110 2110 2110 0
749 20250219 092000 0 2110 2110 2110 2110 0
750 20250219 091900 0 2110 2110 2110 2110 0
751 20250219 091800 0 2110 2110 2110 2110 0
752 20250219 091700 0 2110 2110 2110 2110 0
753 20250219 091600 0 2110 2110 2110 2110 0
754 20250219 091500 0 2110 2110 2110 2110 0
755 20250219 091400 0 2110 2110 2110 2110 0
756 20250219 091300 0 2110 2110 2110 2110 0
757 20250219 091200 0 2110 2110 2110 2110 0
758 20250219 091100 0 2110 2110 2110 2110 0
759 20250219 091000 0 2110 2110 2110 2110 0
760 20250219 090900 0 2110 2110 2110 2110 0
761 20250219 090800 0 2110 2110 2110 2110 0
762 20250219 090700 0 2110 2110 2110 2110 0
763 20250219 090600 0 2110 2110 2110 2110 0
764 20250219 090500 0 2110 2110 2110 2110 0
765 20250219 090400 0 2110 2110 2110 2110 0
766 20250219 090300 0 2110 2110 2110 2110 0
767 20250219 090200 0 2110 2110 2110 2110 0
768 20250219 090100 0 2110 2110 2110 2110 0
769 20250219 090000 0 2110 2110 2110 2110 0