Update 2025-02-19 4022 candle_min
This commit is contained in:
769
430690/min/candle-20250219.csv
Normal file
769
430690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,214600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,214000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,213000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,212000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,211600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,211000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,210000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,205000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,204600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,204000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,203000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,202000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,201600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,201000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,200000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,195000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,194600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,194000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,193000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,192000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,191600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,191000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,190000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,185000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,184600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,184000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,183000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,182000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,181600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,181000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,180000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,175000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,174600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,174000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,173000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,172000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,171600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,171000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,170000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,165000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,164600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,164000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,163000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,162000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,161600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,161000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,160000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,155000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154700,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,154600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,154000,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153900,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153800,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153700,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153600,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153500,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153400,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153300,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153200,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153100,1433343810,5500,5500,5500,5500,0
|
||||
20250219,153000,1433343810,5500,5500,5500,5500,5208
|
||||
20250219,152900,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152800,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152700,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152600,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152500,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152400,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152300,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152200,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152100,1404699810,5540,5540,5540,5540,0
|
||||
20250219,152000,1404699810,5540,5540,5540,5540,0
|
||||
20250219,151900,1404699810,5540,5540,5540,5540,105
|
||||
20250219,151800,1404118110,5540,5510,5540,5490,2539
|
||||
20250219,151700,1390166570,5510,5530,5530,5510,2137
|
||||
20250219,151600,1378381090,5530,5540,5540,5530,49
|
||||
20250219,151500,1378110090,5540,5550,5550,5540,1052
|
||||
20250219,151400,1372279970,5550,5550,5550,5550,208
|
||||
20250219,151300,1371125570,5540,5540,5540,5540,14
|
||||
20250219,151200,1371048010,5550,5550,5550,5550,112
|
||||
20250219,151100,1370426410,5550,5550,5550,5550,6
|
||||
20250219,151000,1370393110,5550,5570,5570,5550,319
|
||||
20250219,150900,1368618200,5570,5550,5570,5550,551
|
||||
20250219,150800,1365555130,5540,5540,5540,5540,71
|
||||
20250219,150700,1365161790,5540,5550,5550,5540,1190
|
||||
20250219,150600,1358564190,5540,5540,5540,5540,220
|
||||
20250219,150500,1357345390,5530,5530,5530,5530,216
|
||||
20250219,150400,1356150910,5520,5500,5520,5500,440
|
||||
20250219,150300,1353726640,5500,5510,5510,5500,468
|
||||
20250219,150200,1351152530,5510,5510,5510,5500,1282
|
||||
20250219,150100,1344093580,5510,5510,5510,5500,1106
|
||||
20250219,150000,1338001520,5520,5520,5520,5510,43
|
||||
20250219,145900,1337764180,5520,5510,5520,5510,26
|
||||
20250219,145800,1337620670,5520,5520,5520,5520,103
|
||||
20250219,145700,1337052110,5530,5520,5530,5520,33
|
||||
20250219,145600,1336869930,5530,5520,5530,5520,62
|
||||
20250219,145500,1336527530,5520,5520,5520,5520,14
|
||||
20250219,145400,1336450250,5520,5520,5520,5520,19
|
||||
20250219,145300,1336345370,5520,5520,5520,5510,508
|
||||
20250219,145200,1333545770,5520,5520,5520,5520,126
|
||||
20250219,145100,1332850250,5530,5530,5530,5530,54
|
||||
20250219,145000,1332551630,5530,5530,5530,5530,299
|
||||
20250219,144900,1330898160,5520,5530,5530,5520,186
|
||||
20250219,144800,1329871400,5520,5530,5530,5520,32
|
||||
20250219,144700,1329694750,5520,5520,5520,5520,64
|
||||
20250219,144600,1329341470,5510,5510,5510,5510,119
|
||||
20250219,144500,1328685780,5500,5500,5500,5500,328
|
||||
20250219,144400,1326881780,5500,5510,5510,5500,496
|
||||
20250219,144300,1324153770,5500,5510,5510,5500,877
|
||||
20250219,144200,1319329770,5510,5510,5510,5500,113
|
||||
20250219,144100,1318708020,5510,5510,5510,5510,285
|
||||
20250219,144000,1317137670,5510,5510,5510,5510,0
|
||||
20250219,143900,1317137670,5510,5510,5510,5510,2
|
||||
20250219,143800,1317126650,5510,5520,5520,5510,225
|
||||
20250219,143700,1315886570,5520,5530,5530,5520,13
|
||||
20250219,143600,1315814710,5530,5530,5530,5530,1
|
||||
20250219,143500,1315809180,5530,5530,5530,5530,10
|
||||
20250219,143400,1315753880,5530,5530,5530,5530,136
|
||||
20250219,143300,1315001800,5530,5530,5530,5530,89
|
||||
20250219,143200,1314509630,5530,5520,5530,5520,267
|
||||
20250219,143100,1313035270,5520,5520,5520,5520,55
|
||||
20250219,143000,1312731670,5520,5520,5520,5520,81
|
||||
20250219,142900,1312284550,5510,5500,5520,5500,635
|
||||
20250219,142800,1308785650,5520,5520,5520,5520,0
|
||||
20250219,142700,1308785650,5520,5520,5520,5520,11
|
||||
20250219,142600,1308724930,5510,5520,5520,5510,237
|
||||
20250219,142500,1307418850,5480,5490,5510,5480,6526
|
||||
20250219,142400,1271592170,5480,5510,5510,5480,2820
|
||||
20250219,142300,1256091280,5510,5550,5550,5510,3403
|
||||
20250219,142200,1237319710,5560,5560,5560,5560,0
|
||||
20250219,142100,1237319710,5560,5560,5560,5530,5761
|
||||
20250219,142000,1205402630,5560,5560,5560,5560,400
|
||||
20250219,141900,1203178630,5560,5560,5560,5560,676
|
||||
20250219,141800,1199420070,5570,5570,5570,5570,10
|
||||
20250219,141700,1199364370,5570,5570,5570,5570,0
|
||||
20250219,141600,1199364370,5570,5560,5570,5560,12
|
||||
20250219,141500,1199297630,5560,5560,5560,5560,2019
|
||||
20250219,141400,1188071990,5560,5570,5570,5560,26
|
||||
20250219,141300,1187927190,5570,5570,5570,5570,1057
|
||||
20250219,141200,1182039700,5580,5580,5580,5580,10
|
||||
20250219,141100,1181983900,5580,5590,5590,5580,690
|
||||
20250219,141000,1178132700,5600,5600,5600,5600,0
|
||||
20250219,140900,1178132700,5600,5600,5600,5600,1
|
||||
20250219,140800,1178127100,5600,5600,5600,5600,10
|
||||
20250219,140700,1178071100,5600,5600,5600,5600,4
|
||||
20250219,140600,1178048700,5600,5600,5600,5600,4
|
||||
20250219,140500,1178026300,5610,5610,5610,5610,1
|
||||
20250219,140400,1178020690,5600,5600,5600,5600,39
|
||||
20250219,140300,1177802290,5600,5600,5600,5600,64
|
||||
20250219,140200,1177443890,5600,5600,5600,5600,21
|
||||
20250219,140100,1177326290,5600,5600,5600,5600,12
|
||||
20250219,140000,1177259090,5600,5590,5600,5590,50
|
||||
20250219,135900,1176979560,5590,5590,5590,5590,574
|
||||
20250219,135800,1173770900,5590,5590,5590,5590,17
|
||||
20250219,135700,1173675870,5570,5570,5570,5570,0
|
||||
20250219,135600,1173675870,5570,5570,5570,5570,10
|
||||
20250219,135500,1173620170,5570,5570,5570,5560,321
|
||||
20250219,135400,1171834200,5570,5570,5570,5570,0
|
||||
20250219,135300,1171834200,5570,5570,5570,5570,57
|
||||
20250219,135200,1171516710,5550,5550,5550,5550,1488
|
||||
20250219,135100,1163258310,5550,5550,5550,5550,0
|
||||
20250219,135000,1163258310,5550,5550,5550,5540,515
|
||||
20250219,134900,1160403120,5550,5550,5550,5540,890
|
||||
20250219,134800,1155469020,5550,5540,5550,5540,535
|
||||
20250219,134700,1152504820,5540,5550,5550,5540,554
|
||||
20250219,134600,1149433410,5550,5550,5550,5550,615
|
||||
20250219,134500,1146020160,5550,5570,5570,5550,745
|
||||
20250219,134400,1141885010,5580,5580,5580,5550,2958
|
||||
20250219,134300,1125443380,5590,5600,5600,5560,3173
|
||||
20250219,134200,1107738070,5600,5600,5600,5600,202
|
||||
20250219,134100,1106606870,5600,5600,5600,5600,200
|
||||
20250219,134000,1105486870,5600,5610,5610,5600,1294
|
||||
20250219,133900,1098235770,5620,5610,5620,5610,183
|
||||
20250219,133800,1097209050,5610,5610,5610,5610,98
|
||||
20250219,133700,1096659270,5610,5620,5620,5610,1950
|
||||
20250219,133600,1085716340,5620,5620,5620,5620,0
|
||||
20250219,133500,1085716340,5620,5620,5620,5620,107
|
||||
20250219,133400,1085115000,5620,5620,5620,5620,237
|
||||
20250219,133300,1083783060,5620,5630,5640,5620,242
|
||||
20250219,133200,1082420280,5630,5630,5630,5630,25
|
||||
20250219,133100,1082279530,5630,5630,5640,5630,132
|
||||
20250219,133000,1081536360,5640,5630,5640,5630,18
|
||||
20250219,132900,1081435010,5630,5630,5630,5630,19
|
||||
20250219,132800,1081328040,5640,5640,5640,5640,254
|
||||
20250219,132700,1079895480,5640,5640,5640,5640,35
|
||||
20250219,132600,1079698080,5650,5650,5650,5650,25
|
||||
20250219,132500,1079556830,5650,5650,5650,5650,1
|
||||
20250219,132400,1079551180,5640,5640,5640,5640,20
|
||||
20250219,132300,1079438380,5640,5640,5640,5640,0
|
||||
20250219,132200,1079438380,5640,5640,5640,5640,0
|
||||
20250219,132100,1079438380,5640,5630,5640,5630,311
|
||||
20250219,132000,1077687300,5630,5630,5630,5630,102
|
||||
20250219,131900,1077113040,5630,5630,5630,5630,852
|
||||
20250219,131800,1072316280,5630,5630,5630,5630,0
|
||||
20250219,131700,1072316280,5630,5630,5630,5630,0
|
||||
20250219,131600,1072316280,5630,5630,5630,5630,0
|
||||
20250219,131500,1072316280,5630,5640,5640,5630,307
|
||||
20250219,131400,1070584820,5640,5640,5640,5640,398
|
||||
20250219,131300,1068340100,5640,5640,5640,5640,222
|
||||
20250219,131200,1067088020,5630,5630,5630,5630,0
|
||||
20250219,131100,1067088020,5630,5630,5630,5630,4
|
||||
20250219,131000,1067065500,5630,5650,5650,5630,26
|
||||
20250219,130900,1066919060,5650,5640,5650,5630,1028
|
||||
20250219,130800,1061124330,5640,5630,5640,5630,5
|
||||
20250219,130700,1061096170,5640,5640,5640,5640,26
|
||||
20250219,130600,1060949530,5610,5610,5610,5610,1
|
||||
20250219,130500,1060943920,5640,5620,5640,5620,1133
|
||||
20250219,130400,1054572920,5620,5620,5620,5620,0
|
||||
20250219,130300,1054572920,5620,5620,5620,5620,0
|
||||
20250219,130200,1054572920,5620,5620,5620,5620,177
|
||||
20250219,130100,1053578180,5650,5650,5650,5650,0
|
||||
20250219,130000,1053578180,5650,5650,5650,5650,0
|
||||
20250219,125900,1053578180,5650,5650,5650,5650,0
|
||||
20250219,125800,1053578180,5650,5650,5650,5650,0
|
||||
20250219,125700,1053578180,5650,5630,5650,5630,6
|
||||
20250219,125600,1053544310,5610,5630,5630,5610,1721
|
||||
20250219,125500,1043888970,5620,5640,5640,5620,387
|
||||
20250219,125400,1041711760,5640,5640,5640,5640,60
|
||||
20250219,125300,1041373360,5650,5630,5650,5630,209
|
||||
20250219,125200,1040193890,5650,5640,5650,5640,31
|
||||
20250219,125100,1040019040,5650,5650,5650,5630,43
|
||||
20250219,125000,1039776510,5640,5650,5650,5640,132
|
||||
20250219,124900,1039031710,5650,5650,5650,5650,0
|
||||
20250219,124800,1039031710,5650,5650,5650,5650,61
|
||||
20250219,124700,1038687060,5660,5660,5660,5660,2
|
||||
20250219,124600,1038675740,5650,5640,5650,5630,181
|
||||
20250219,124500,1037654960,5660,5660,5660,5660,151
|
||||
20250219,124400,1036800300,5660,5640,5660,5640,70
|
||||
20250219,124300,1036405480,5650,5630,5650,5630,655
|
||||
20250219,124200,1032704830,5660,5650,5660,5640,365
|
||||
20250219,124100,1030642530,5650,5640,5650,5640,2
|
||||
20250219,124000,1030631240,5640,5640,5650,5640,174
|
||||
20250219,123900,1029649870,5640,5640,5640,5640,16
|
||||
20250219,123800,1029559630,5640,5640,5640,5640,0
|
||||
20250219,123700,1029559630,5640,5640,5640,5640,0
|
||||
20250219,123600,1029559630,5640,5630,5640,5630,61
|
||||
20250219,123500,1029215890,5630,5630,5630,5630,44
|
||||
20250219,123400,1028968170,5630,5620,5630,5620,194
|
||||
20250219,123300,1027877880,5620,5620,5620,5620,0
|
||||
20250219,123200,1027877880,5620,5620,5620,5620,20
|
||||
20250219,123100,1027765480,5620,5620,5620,5620,153
|
||||
20250219,123000,1026905620,5630,5630,5630,5630,40
|
||||
20250219,122900,1026680420,5620,5630,5630,5620,10
|
||||
20250219,122800,1026624210,5630,5630,5630,5630,67
|
||||
20250219,122700,1026247000,5630,5630,5630,5630,0
|
||||
20250219,122600,1026247000,5630,5630,5630,5630,2
|
||||
20250219,122500,1026235740,5630,5630,5630,5630,31
|
||||
20250219,122400,1026061210,5630,5630,5630,5630,22
|
||||
20250219,122300,1025937350,5630,5630,5630,5630,0
|
||||
20250219,122200,1025937350,5630,5630,5630,5630,20
|
||||
20250219,122100,1025824750,5630,5630,5630,5630,30
|
||||
20250219,122000,1025655850,5630,5620,5630,5620,60
|
||||
20250219,121900,1025318520,5620,5610,5620,5610,35
|
||||
20250219,121800,1025122160,5610,5610,5610,5600,1053
|
||||
20250219,121700,1019217640,5610,5610,5610,5610,90
|
||||
20250219,121600,1018712740,5620,5620,5620,5610,12
|
||||
20250219,121500,1018645400,5610,5610,5610,5610,0
|
||||
20250219,121400,1018645400,5610,5620,5620,5610,85
|
||||
20250219,121300,1018167900,5620,5620,5620,5620,0
|
||||
20250219,121200,1018167900,5620,5620,5620,5620,0
|
||||
20250219,121100,1018167900,5620,5620,5620,5620,0
|
||||
20250219,121000,1018167900,5620,5630,5630,5620,15
|
||||
20250219,120900,1018083550,5630,5630,5630,5630,6
|
||||
20250219,120800,1018049770,5630,5630,5630,5630,1
|
||||
20250219,120700,1018044140,5630,5630,5630,5630,103
|
||||
20250219,120600,1017464250,5610,5610,5610,5610,0
|
||||
20250219,120500,1017464250,5610,5610,5610,5610,324
|
||||
20250219,120400,1015646610,5610,5620,5640,5600,1397
|
||||
20250219,120300,1007813130,5610,5650,5650,5610,7621
|
||||
20250219,120200,964913380,5650,5650,5650,5650,140
|
||||
20250219,120100,964122380,5650,5660,5660,5650,600
|
||||
20250219,120000,960732370,5650,5660,5660,5650,1926
|
||||
20250219,115900,949836060,5670,5680,5680,5670,94
|
||||
20250219,115800,949302500,5700,5700,5700,5700,0
|
||||
20250219,115700,949302500,5700,5700,5700,5700,0
|
||||
20250219,115600,949302500,5700,5700,5700,5700,19
|
||||
20250219,115500,949194200,5700,5700,5700,5700,0
|
||||
20250219,115400,949194200,5700,5690,5700,5690,3
|
||||
20250219,115300,949177110,5690,5680,5690,5680,111
|
||||
20250219,115200,948546520,5680,5690,5690,5680,221
|
||||
20250219,115100,947291230,5690,5710,5710,5690,729
|
||||
20250219,115000,943133680,5710,5710,5710,5710,2
|
||||
20250219,114900,943122260,5710,5710,5710,5710,40
|
||||
20250219,114800,942893860,5710,5720,5720,5710,144
|
||||
20250219,114700,942071330,5710,5710,5710,5710,156
|
||||
20250219,114600,941180570,5700,5700,5700,5700,102
|
||||
20250219,114500,940599170,5700,5690,5700,5690,474
|
||||
20250219,114400,937902070,5690,5690,5690,5680,79
|
||||
20250219,114300,937452600,5680,5680,5680,5680,151
|
||||
20250219,114200,936594920,5690,5690,5690,5690,123
|
||||
20250219,114100,935895050,5690,5690,5690,5690,10
|
||||
20250219,114000,935838150,5690,5690,5690,5690,8
|
||||
20250219,113900,935792630,5690,5690,5690,5690,128
|
||||
20250219,113800,935064310,5690,5690,5690,5690,1476
|
||||
20250219,113700,926665870,5680,5680,5680,5680,0
|
||||
20250219,113600,926665870,5680,5680,5680,5680,0
|
||||
20250219,113500,926665870,5680,5680,5680,5680,425
|
||||
20250219,113400,924251870,5680,5680,5680,5680,0
|
||||
20250219,113300,924251870,5680,5680,5680,5680,400
|
||||
20250219,113200,921979870,5680,5680,5680,5670,255
|
||||
20250219,113100,920531990,5670,5680,5680,5670,238
|
||||
20250219,113000,919180430,5680,5680,5680,5680,100
|
||||
20250219,112900,918612430,5680,5680,5680,5680,0
|
||||
20250219,112800,918612430,5680,5680,5680,5680,1643
|
||||
20250219,112700,909280190,5680,5680,5680,5680,1
|
||||
20250219,112600,909274510,5680,5680,5680,5680,0
|
||||
20250219,112500,909274510,5680,5680,5680,5680,13
|
||||
20250219,112400,909200670,5680,5680,5680,5680,20
|
||||
20250219,112300,909087070,5680,5680,5680,5680,1
|
||||
20250219,112200,909081390,5680,5680,5680,5680,109
|
||||
20250219,112100,908462270,5680,5670,5680,5670,176
|
||||
20250219,112000,907462950,5660,5670,5670,5660,22
|
||||
20250219,111900,907338220,5670,5670,5670,5670,83
|
||||
20250219,111800,906867610,5670,5670,5670,5660,727
|
||||
20250219,111700,902747420,5670,5660,5670,5660,872
|
||||
20250219,111600,897811890,5670,5680,5680,5670,59
|
||||
20250219,111500,897477310,5670,5680,5680,5670,78
|
||||
20250219,111400,897034770,5680,5670,5680,5670,91
|
||||
20250219,111300,896518690,5670,5680,5680,5670,248
|
||||
20250219,111200,895111850,5680,5680,5680,5680,0
|
||||
20250219,111100,895111850,5680,5680,5680,5680,7
|
||||
20250219,111000,895072090,5660,5670,5670,5660,26
|
||||
20250219,110900,894924870,5670,5670,5670,5670,44
|
||||
20250219,110800,894675390,5670,5670,5670,5670,4
|
||||
20250219,110700,894652710,5670,5670,5680,5670,223
|
||||
20250219,110600,893388250,5670,5670,5670,5670,10
|
||||
20250219,110500,893331550,5670,5670,5670,5670,159
|
||||
20250219,110400,892430020,5670,5670,5670,5660,720
|
||||
20250219,110300,888349120,5670,5660,5670,5660,22
|
||||
20250219,110200,888224590,5650,5650,5650,5650,150
|
||||
20250219,110100,887377090,5650,5650,5650,5650,1039
|
||||
20250219,110000,881506740,5640,5640,5640,5640,1
|
||||
20250219,105900,881501100,5640,5640,5640,5640,5
|
||||
20250219,105800,881472900,5640,5630,5650,5630,59
|
||||
20250219,105700,881140180,5630,5630,5650,5630,349
|
||||
20250219,105600,879175290,5650,5650,5650,5650,0
|
||||
20250219,105500,879175290,5650,5650,5650,5650,50
|
||||
20250219,105400,878892790,5650,5650,5650,5650,1
|
||||
20250219,105300,878887140,5630,5650,5650,5630,401
|
||||
20250219,105200,876629490,5660,5660,5660,5660,0
|
||||
20250219,105100,876629490,5660,5660,5660,5660,115
|
||||
20250219,105000,875978590,5660,5660,5660,5620,1502
|
||||
20250219,104900,867536770,5660,5630,5660,5620,1002
|
||||
20250219,104800,861895490,5660,5660,5660,5660,25
|
||||
20250219,104700,861753990,5650,5650,5650,5650,170
|
||||
20250219,104600,860793490,5650,5650,5650,5650,30
|
||||
20250219,104500,860623990,5650,5650,5650,5650,0
|
||||
20250219,104400,860623990,5650,5620,5650,5620,278
|
||||
20250219,104300,859060240,5620,5620,5620,5610,122
|
||||
20250219,104200,858375600,5620,5620,5620,5620,70
|
||||
20250219,104100,857982200,5620,5620,5620,5610,245
|
||||
20250219,104000,856607110,5620,5620,5620,5610,143
|
||||
20250219,103900,855804850,5620,5610,5620,5610,154
|
||||
20250219,103800,854939470,5610,5620,5620,5610,430
|
||||
20250219,103700,852527070,5620,5620,5620,5620,3
|
||||
20250219,103600,852510210,5610,5610,5610,5610,0
|
||||
20250219,103500,852510210,5610,5610,5610,5610,140
|
||||
20250219,103400,851724810,5610,5630,5630,5610,60
|
||||
20250219,103300,851387410,5610,5610,5610,5610,650
|
||||
20250219,103200,847740910,5610,5620,5620,5610,176
|
||||
20250219,103100,846752910,5620,5620,5620,5620,50
|
||||
20250219,103000,846471910,5600,5600,5600,5600,0
|
||||
20250219,102900,846471910,5600,5610,5610,5600,213
|
||||
20250219,102800,845277110,5600,5600,5600,5600,0
|
||||
20250219,102700,845277110,5600,5620,5620,5600,1002
|
||||
20250219,102600,839656970,5620,5620,5620,5620,162
|
||||
20250219,102500,838746530,5620,5620,5620,5620,214
|
||||
20250219,102400,837543850,5620,5620,5620,5620,100
|
||||
20250219,102300,836981850,5620,5620,5620,5620,1
|
||||
20250219,102200,836976230,5620,5620,5620,5620,67
|
||||
20250219,102100,836599690,5620,5620,5620,5620,109
|
||||
20250219,102000,835987110,5620,5620,5630,5620,944
|
||||
20250219,101900,830676830,5620,5620,5620,5620,197
|
||||
20250219,101800,829569690,5610,5610,5610,5610,0
|
||||
20250219,101700,829569690,5610,5620,5620,5610,26
|
||||
20250219,101600,829423620,5620,5620,5620,5620,101
|
||||
20250219,101500,828856000,5610,5630,5630,5610,46
|
||||
20250219,101400,828597920,5630,5630,5630,5630,0
|
||||
20250219,101300,828597920,5630,5630,5630,5630,16
|
||||
20250219,101200,828507840,5630,5610,5630,5600,142
|
||||
20250219,101100,827712590,5610,5600,5610,5600,668
|
||||
20250219,101000,823968510,5600,5600,5610,5600,945
|
||||
20250219,100900,818674690,5600,5600,5600,5600,151
|
||||
20250219,100800,817829090,5600,5610,5610,5600,2451
|
||||
20250219,100700,804102910,5600,5610,5610,5600,704
|
||||
20250219,100600,800160470,5610,5610,5610,5610,26
|
||||
20250219,100500,800014610,5610,5600,5610,5600,710
|
||||
20250219,100400,796037610,5600,5600,5600,5600,330
|
||||
20250219,100300,794189610,5600,5610,5610,5600,578
|
||||
20250219,100200,790951980,5600,5610,5610,5600,2
|
||||
20250219,100100,790940770,5600,5610,5610,5600,1063
|
||||
20250219,100000,784987380,5610,5610,5620,5610,1760
|
||||
20250219,095900,775112300,5610,5620,5620,5610,92
|
||||
20250219,095800,774595380,5620,5620,5620,5620,242
|
||||
20250219,095700,773235340,5630,5630,5630,5630,0
|
||||
20250219,095600,773235340,5630,5610,5630,5610,259
|
||||
20250219,095500,771780410,5620,5630,5630,5610,92
|
||||
20250219,095400,771264260,5610,5630,5630,5610,1729
|
||||
20250219,095300,761543700,5630,5630,5640,5630,222
|
||||
20250219,095200,760293740,5630,5640,5640,5630,713
|
||||
20250219,095100,756279050,5640,5640,5640,5640,100
|
||||
20250219,095000,755715050,5640,5640,5640,5630,1121
|
||||
20250219,094900,749402890,5640,5640,5640,5640,1261
|
||||
20250219,094800,742290850,5650,5650,5650,5650,541
|
||||
20250219,094700,739234200,5650,5660,5660,5650,292
|
||||
20250219,094600,737584320,5650,5660,5660,5650,1045
|
||||
20250219,094500,731676830,5660,5660,5660,5650,381
|
||||
20250219,094400,729520680,5660,5660,5670,5660,279
|
||||
20250219,094300,727941530,5660,5660,5670,5650,72
|
||||
20250219,094200,727534050,5670,5660,5670,5650,3234
|
||||
20250219,094100,709246140,5660,5670,5670,5660,692
|
||||
20250219,094000,705323000,5670,5670,5670,5670,1559
|
||||
20250219,093900,696483470,5670,5670,5680,5670,1716
|
||||
20250219,093800,686753100,5670,5670,5670,5670,1654
|
||||
20250219,093700,677374920,5670,5680,5680,5670,951
|
||||
20250219,093600,671979140,5680,5690,5690,5680,833
|
||||
20250219,093500,667247690,5690,5690,5690,5690,0
|
||||
20250219,093400,667247690,5690,5690,5690,5690,1
|
||||
20250219,093300,667242000,5680,5690,5690,5680,336
|
||||
20250219,093200,665330180,5690,5690,5690,5690,20
|
||||
20250219,093100,665216380,5690,5690,5690,5690,0
|
||||
20250219,093000,665216380,5690,5700,5700,5690,56
|
||||
20250219,092900,664897730,5670,5670,5690,5670,738
|
||||
20250219,092800,660710910,5670,5680,5690,5670,2103
|
||||
20250219,092700,648782900,5680,5670,5680,5670,980
|
||||
20250219,092600,643223900,5670,5680,5680,5670,548
|
||||
20250219,092500,640116240,5680,5680,5680,5680,51
|
||||
20250219,092400,639826560,5680,5660,5680,5660,750
|
||||
20250219,092300,635579390,5660,5670,5680,5660,1270
|
||||
20250219,092200,628380520,5670,5680,5680,5670,1159
|
||||
20250219,092100,621799740,5680,5700,5700,5680,1619
|
||||
20250219,092000,612603420,5680,5700,5700,5680,1537
|
||||
20250219,091900,603858140,5690,5710,5710,5690,446
|
||||
20250219,091800,601313170,5710,5710,5710,5700,1817
|
||||
20250219,091700,590951860,5710,5720,5720,5710,110
|
||||
20250219,091600,590323660,5720,5720,5720,5700,200
|
||||
20250219,091500,589179920,5720,5700,5720,5700,226
|
||||
20250219,091400,587888820,5700,5720,5720,5700,770
|
||||
20250219,091300,583499600,5700,5690,5730,5690,603
|
||||
20250219,091200,580059820,5690,5690,5700,5690,1231
|
||||
20250219,091100,573055280,5690,5700,5710,5690,252
|
||||
20250219,091000,571619600,5690,5710,5710,5690,1659
|
||||
20250219,090900,562163030,5710,5740,5740,5700,2609
|
||||
20250219,090800,547280350,5710,5720,5750,5710,1541
|
||||
20250219,090700,538474720,5710,5710,5720,5710,1721
|
||||
20250219,090600,528647310,5710,5710,5720,5700,3383
|
||||
20250219,090500,509351410,5710,5770,5780,5710,6099
|
||||
20250219,090400,474338110,5780,5780,5800,5770,7516
|
||||
20250219,090300,430888650,5810,5790,5810,5750,6234
|
||||
20250219,090200,394802110,5790,5820,5820,5760,8585
|
||||
20250219,090100,345077200,5820,5880,5890,5800,10988
|
||||
20250219,090000,280951500,5880,5840,5920,5780,47780
|
||||
|
Reference in New Issue
Block a user