Update 2025-02-19 4022 candle_min
This commit is contained in:
769
432430/min/candle-20250219.csv
Normal file
769
432430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,214600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,214000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,213000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,212000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,211600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,211000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,210000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,205000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,204600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,204000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,203000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,202000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,201600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,201000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,200000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,195000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,194600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,194000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,193000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,192000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,191600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,191000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,190000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,185000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,184600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,184000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,183000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,182000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,181600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,181000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,180000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,175000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,174600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,174000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,173000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,172000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,171600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,171000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,170000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,165000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,164600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,164000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,163000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,162000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,161600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,161000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,160000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,155000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154700,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,154600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,154000,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153900,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153800,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153700,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153600,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153500,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153400,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153300,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153200,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153100,2063829800,5230,5230,5230,5230,0
|
||||
20250219,153000,2063829800,5230,5230,5230,5230,11166
|
||||
20250219,152900,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152800,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152700,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152600,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152500,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152400,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152300,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152200,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152100,2005431620,5240,5240,5240,5240,0
|
||||
20250219,152000,2005431620,5240,5240,5240,5240,0
|
||||
20250219,151900,2005431620,5240,5240,5240,5240,1349
|
||||
20250219,151800,1998362860,5240,5220,5240,5220,982
|
||||
20250219,151700,1993227740,5230,5230,5230,5230,142
|
||||
20250219,151600,1992485080,5230,5230,5240,5220,1116
|
||||
20250219,151500,1986655460,5230,5230,5230,5230,401
|
||||
20250219,151400,1984558230,5220,5240,5240,5220,1308
|
||||
20250219,151300,1977717870,5240,5230,5240,5230,2634
|
||||
20250219,151200,1963925570,5230,5230,5230,5230,105
|
||||
20250219,151100,1963376420,5230,5210,5230,5210,4771
|
||||
20250219,151000,1938478830,5220,5220,5220,5210,653
|
||||
20250219,150900,1935075280,5220,5220,5220,5210,924
|
||||
20250219,150800,1930257600,5220,5220,5220,5220,709
|
||||
20250219,150700,1926556620,5210,5230,5230,5210,392
|
||||
20250219,150600,1924511060,5230,5220,5230,5220,1021
|
||||
20250219,150500,1919181230,5220,5220,5220,5220,191
|
||||
20250219,150400,1918184210,5220,5190,5220,5190,2875
|
||||
20250219,150300,1903201250,5210,5200,5220,5200,5338
|
||||
20250219,150200,1875434920,5190,5190,5190,5180,1004
|
||||
20250219,150100,1870224170,5190,5170,5190,5170,93
|
||||
20250219,150000,1869741690,5190,5190,5200,5190,238
|
||||
20250219,145900,1868506430,5190,5160,5190,5160,136
|
||||
20250219,145800,1867803300,5170,5160,5190,5160,231
|
||||
20250219,145700,1866608920,5160,5170,5170,5160,385
|
||||
20250219,145600,1864620400,5190,5170,5190,5170,83
|
||||
20250219,145500,1864189910,5190,5180,5190,5170,824
|
||||
20250219,145400,1859929590,5180,5180,5190,5180,583
|
||||
20250219,145300,1856909610,5170,5190,5190,5170,618
|
||||
20250219,145200,1853713180,5190,5170,5190,5160,2828
|
||||
20250219,145100,1839107070,5200,5170,5200,5160,1140
|
||||
20250219,145000,1833185290,5190,5190,5190,5170,3131
|
||||
20250219,144900,1816996800,5190,5200,5200,5170,4690
|
||||
20250219,144800,1792678360,5210,5210,5210,5210,200
|
||||
20250219,144700,1791636360,5210,5210,5210,5210,50
|
||||
20250219,144600,1791375860,5200,5200,5200,5200,0
|
||||
20250219,144500,1791375860,5200,5200,5200,5200,0
|
||||
20250219,144400,1791375860,5200,5220,5220,5200,93
|
||||
20250219,144300,1790892240,5190,5200,5200,5190,85
|
||||
20250219,144200,1790451080,5200,5190,5200,5190,154
|
||||
20250219,144100,1789650820,5220,5220,5220,5220,1
|
||||
20250219,144000,1789645600,5220,5220,5220,5220,167
|
||||
20250219,143900,1788773860,5200,5200,5200,5200,1226
|
||||
20250219,143800,1782398660,5200,5210,5210,5200,1826
|
||||
20250219,143700,1772901800,5210,5210,5210,5210,945
|
||||
20250219,143600,1767978350,5220,5220,5220,5220,175
|
||||
20250219,143500,1767064850,5220,5220,5220,5220,30
|
||||
20250219,143400,1766908250,5220,5220,5220,5220,137
|
||||
20250219,143300,1766193110,5220,5220,5220,5220,4
|
||||
20250219,143200,1766172230,5220,5220,5220,5220,76
|
||||
20250219,143100,1765775510,5210,5220,5220,5210,411
|
||||
20250219,143000,1763630100,5220,5220,5220,5220,29
|
||||
20250219,142900,1763478720,5230,5230,5230,5230,14
|
||||
20250219,142800,1763405500,5230,5240,5240,5230,408
|
||||
20250219,142700,1761270660,5210,5210,5210,5210,19
|
||||
20250219,142600,1761171670,5210,5210,5210,5210,200
|
||||
20250219,142500,1760129670,5210,5210,5240,5200,1459
|
||||
20250219,142400,1752507930,5210,5210,5230,5210,35
|
||||
20250219,142300,1752325560,5210,5210,5210,5210,0
|
||||
20250219,142200,1752325560,5210,5210,5210,5210,130
|
||||
20250219,142100,1751648260,5220,5200,5220,5200,24
|
||||
20250219,142000,1751523000,5200,5220,5220,5200,6
|
||||
20250219,141900,1751491720,5220,5220,5220,5220,383
|
||||
20250219,141800,1749492460,5220,5220,5220,5220,104
|
||||
20250219,141700,1748949580,5220,5220,5220,5220,1688
|
||||
20250219,141600,1740138220,5210,5200,5210,5200,906
|
||||
20250219,141500,1735423670,5210,5210,5210,5210,1
|
||||
20250219,141400,1735418460,5200,5200,5200,5200,40
|
||||
20250219,141300,1735210460,5200,5200,5200,5200,142
|
||||
20250219,141200,1734472060,5200,5200,5200,5200,7
|
||||
20250219,141100,1734435660,5220,5200,5220,5200,165
|
||||
20250219,141000,1733577460,5220,5220,5220,5220,40
|
||||
20250219,140900,1733368660,5220,5220,5220,5220,0
|
||||
20250219,140800,1733368660,5220,5220,5220,5220,762
|
||||
20250219,140700,1729391020,5220,5220,5220,5220,7
|
||||
20250219,140600,1729354480,5200,5200,5200,5200,0
|
||||
20250219,140500,1729354480,5200,5200,5200,5200,10
|
||||
20250219,140400,1729302480,5200,5200,5200,5200,284
|
||||
20250219,140300,1727825680,5190,5220,5220,5190,273
|
||||
20250219,140200,1726408600,5220,5220,5220,5220,4
|
||||
20250219,140100,1726387720,5210,5210,5210,5210,0
|
||||
20250219,140000,1726387720,5210,5210,5210,5210,62
|
||||
20250219,135900,1726064700,5210,5210,5210,5210,1001
|
||||
20250219,135800,1720849490,5210,5200,5210,5200,2306
|
||||
20250219,135700,1708838140,5210,5210,5210,5210,0
|
||||
20250219,135600,1708838140,5210,5210,5210,5210,10
|
||||
20250219,135500,1708786040,5190,5190,5190,5190,0
|
||||
20250219,135400,1708786040,5190,5190,5190,5190,87
|
||||
20250219,135300,1708334510,5190,5190,5190,5190,216
|
||||
20250219,135200,1707213470,5180,5200,5200,5180,11
|
||||
20250219,135100,1707156290,5200,5190,5200,5190,20
|
||||
20250219,135000,1707052400,5180,5180,5180,5180,562
|
||||
20250219,134900,1704141240,5210,5220,5220,5210,786
|
||||
20250219,134800,1700043810,5210,5180,5210,5180,4346
|
||||
20250219,134700,1677486380,5180,5180,5180,5180,0
|
||||
20250219,134600,1677486380,5180,5180,5200,5180,29
|
||||
20250219,134500,1677335620,5180,5180,5180,5180,162
|
||||
20250219,134400,1676496460,5180,5180,5180,5180,0
|
||||
20250219,134300,1676496460,5180,5180,5180,5180,11
|
||||
20250219,134200,1676439480,5180,5180,5180,5180,38
|
||||
20250219,134100,1676242640,5190,5180,5190,5180,274
|
||||
20250219,134000,1674823300,5180,5180,5180,5180,1439
|
||||
20250219,133900,1667369280,5200,5200,5200,5200,19
|
||||
20250219,133800,1667270480,5200,5200,5200,5200,1
|
||||
20250219,133700,1667265280,5200,5200,5200,5200,0
|
||||
20250219,133600,1667265280,5200,5200,5200,5200,0
|
||||
20250219,133500,1667265280,5200,5200,5200,5200,0
|
||||
20250219,133400,1667265280,5200,5200,5200,5200,0
|
||||
20250219,133300,1667265280,5200,5200,5200,5200,169
|
||||
20250219,133200,1666386480,5210,5190,5210,5180,2457
|
||||
20250219,133100,1653643050,5220,5220,5220,5220,19
|
||||
20250219,133000,1653543870,5210,5210,5210,5210,0
|
||||
20250219,132900,1653543870,5210,5210,5210,5210,61
|
||||
20250219,132800,1653226060,5210,5210,5210,5200,2417
|
||||
20250219,132700,1640651280,5210,5210,5210,5190,4
|
||||
20250219,132600,1640630460,5200,5200,5200,5200,515
|
||||
20250219,132500,1637952460,5200,5200,5200,5200,1300
|
||||
20250219,132400,1631192460,5210,5200,5210,5200,5028
|
||||
20250219,132300,1605041270,5210,5210,5210,5210,1042
|
||||
20250219,132200,1599612450,5210,5210,5210,5200,1488
|
||||
20250219,132100,1591866960,5210,5210,5210,5200,829
|
||||
20250219,132000,1587547880,5210,5210,5210,5210,0
|
||||
20250219,131900,1587547880,5210,5210,5210,5210,201
|
||||
20250219,131800,1586500670,5200,5200,5200,5200,112
|
||||
20250219,131700,1585918270,5200,5200,5200,5200,415
|
||||
20250219,131600,1583760270,5190,5200,5200,5190,162
|
||||
20250219,131500,1582918870,5200,5200,5200,5200,63
|
||||
20250219,131400,1582591270,5210,5210,5210,5210,20
|
||||
20250219,131300,1582487070,5210,5210,5210,5210,10
|
||||
20250219,131200,1582434970,5190,5200,5200,5190,734
|
||||
20250219,131100,1578620490,5200,5200,5200,5200,103
|
||||
20250219,131000,1578084890,5200,5190,5200,5190,21
|
||||
20250219,130900,1577975720,5200,5200,5200,5200,0
|
||||
20250219,130800,1577975720,5200,5200,5200,5200,1
|
||||
20250219,130700,1577970520,5180,5180,5180,5180,60
|
||||
20250219,130600,1577659720,5180,5190,5190,5180,460
|
||||
20250219,130500,1575275860,5190,5190,5190,5190,0
|
||||
20250219,130400,1575275860,5190,5200,5200,5190,405
|
||||
20250219,130300,1573169980,5190,5190,5190,5190,46
|
||||
20250219,130200,1572931240,5200,5200,5200,5200,100
|
||||
20250219,130100,1572411240,5200,5200,5200,5200,50
|
||||
20250219,130000,1572151240,5200,5210,5210,5200,884
|
||||
20250219,125900,1567547450,5200,5200,5200,5200,54
|
||||
20250219,125800,1567266650,5200,5190,5200,5190,2054
|
||||
20250219,125700,1556601730,5180,5180,5180,5180,501
|
||||
20250219,125600,1554006550,5180,5180,5180,5180,15
|
||||
20250219,125500,1553928850,5180,5180,5180,5180,85
|
||||
20250219,125400,1553488550,5190,5190,5190,5190,8
|
||||
20250219,125300,1553447030,5190,5180,5190,5180,201
|
||||
20250219,125200,1552405840,5180,5180,5180,5180,10
|
||||
20250219,125100,1552354040,5180,5190,5190,5180,69
|
||||
20250219,125000,1551996540,5180,5170,5180,5170,392
|
||||
20250219,124900,1549967600,5180,5180,5180,5180,1250
|
||||
20250219,124800,1543492600,5190,5190,5190,5190,146
|
||||
20250219,124700,1542734860,5190,5190,5190,5190,980
|
||||
20250219,124600,1537648660,5200,5210,5210,5200,1209
|
||||
20250219,124500,1531361850,5200,5200,5200,5200,0
|
||||
20250219,124400,1531361850,5200,5200,5200,5200,138
|
||||
20250219,124300,1530644250,5200,5200,5200,5200,785
|
||||
20250219,124200,1526562250,5200,5200,5200,5200,772
|
||||
20250219,124100,1522547850,5200,5200,5200,5190,1360
|
||||
20250219,124000,1515476450,5200,5200,5210,5200,421
|
||||
20250219,123900,1513287050,5210,5210,5210,5210,501
|
||||
20250219,123800,1510676840,5220,5220,5220,5200,741
|
||||
20250219,123700,1506815470,5220,5190,5220,5170,2289
|
||||
20250219,123600,1494891470,5170,5180,5180,5170,1135
|
||||
20250219,123500,1489014660,5180,5190,5190,5180,403
|
||||
20250219,123400,1486923120,5190,5190,5190,5190,0
|
||||
20250219,123300,1486923120,5190,5190,5190,5190,84
|
||||
20250219,123200,1486487160,5190,5190,5190,5190,0
|
||||
20250219,123100,1486487160,5190,5190,5190,5190,20
|
||||
20250219,123000,1486383360,5190,5170,5190,5170,1142
|
||||
20250219,122900,1480471250,5180,5170,5180,5170,32
|
||||
20250219,122800,1480305510,5170,5180,5180,5170,144
|
||||
20250219,122700,1479560100,5180,5180,5180,5180,90
|
||||
20250219,122600,1479093900,5160,5170,5170,5160,354
|
||||
20250219,122500,1477264720,5170,5160,5170,5160,45
|
||||
20250219,122400,1477032320,5170,5170,5170,5170,244
|
||||
20250219,122300,1475770840,5160,5150,5160,5150,638
|
||||
20250219,122200,1472479850,5150,5150,5150,5150,52
|
||||
20250219,122100,1472212050,5160,5140,5160,5140,161
|
||||
20250219,122000,1471384380,5140,5160,5160,5140,122
|
||||
20250219,121900,1470756040,5170,5160,5170,5160,38
|
||||
20250219,121800,1470559710,5160,5160,5160,5160,8
|
||||
20250219,121700,1470518430,5140,5140,5140,5140,261
|
||||
20250219,121600,1469176890,5140,5140,5140,5140,317
|
||||
20250219,121500,1467547510,5140,5140,5140,5140,122
|
||||
20250219,121400,1466920430,5140,5140,5140,5140,3
|
||||
20250219,121300,1466905010,5150,5150,5150,5130,2387
|
||||
20250219,121200,1454636110,5150,5160,5160,5150,1407
|
||||
20250219,121100,1447383840,5160,5170,5170,5160,31
|
||||
20250219,121000,1447223850,5160,5160,5160,5160,272
|
||||
20250219,120900,1445820330,5160,5160,5160,5160,15
|
||||
20250219,120800,1445742930,5160,5160,5160,5150,626
|
||||
20250219,120700,1442514710,5160,5170,5170,5160,990
|
||||
20250219,120600,1437405310,5160,5150,5160,5150,1094
|
||||
20250219,120500,1431762720,5150,5140,5150,5140,1381
|
||||
20250219,120400,1424664370,5140,5140,5140,5140,0
|
||||
20250219,120300,1424664370,5140,5150,5150,5140,159
|
||||
20250219,120200,1423846610,5150,5150,5150,5140,43
|
||||
20250219,120100,1423625250,5140,5140,5140,5140,1181
|
||||
20250219,120000,1417554910,5140,5150,5150,5140,119
|
||||
20250219,115900,1416943100,5150,5150,5150,5140,1649
|
||||
20250219,115800,1408461750,5170,5170,5170,5170,0
|
||||
20250219,115700,1408461750,5170,5170,5170,5170,3
|
||||
20250219,115600,1408446240,5150,5150,5150,5150,0
|
||||
20250219,115500,1408446240,5150,5170,5170,5150,116
|
||||
20250219,115400,1407846920,5180,5180,5180,5180,10
|
||||
20250219,115300,1407795120,5180,5180,5180,5180,0
|
||||
20250219,115200,1407795120,5180,5180,5180,5180,1
|
||||
20250219,115100,1407789940,5140,5170,5180,5140,2079
|
||||
20250219,115000,1397054960,5160,5160,5180,5160,5002
|
||||
20250219,114900,1371244620,5160,5190,5190,5160,4117
|
||||
20250219,114800,1349911880,5200,5200,5200,5200,328
|
||||
20250219,114700,1348206280,5200,5200,5200,5200,928
|
||||
20250219,114600,1343380680,5200,5200,5200,5200,50
|
||||
20250219,114500,1343120680,5200,5200,5200,5200,90
|
||||
20250219,114400,1342652680,5190,5200,5210,5180,272
|
||||
20250219,114300,1341240900,5200,5190,5200,5190,884
|
||||
20250219,114200,1336644410,5200,5200,5200,5200,625
|
||||
20250219,114100,1333394410,5200,5200,5200,5200,58
|
||||
20250219,114000,1333092810,5200,5190,5200,5180,881
|
||||
20250219,113900,1328515010,5190,5200,5200,5190,136
|
||||
20250219,113800,1327808850,5190,5200,5200,5190,50
|
||||
20250219,113700,1327549050,5200,5200,5200,5190,758
|
||||
20250219,113600,1323608720,5190,5200,5200,5190,62
|
||||
20250219,113500,1323286330,5200,5190,5200,5180,513
|
||||
20250219,113400,1320619500,5190,5200,5200,5190,284
|
||||
20250219,113300,1319142710,5200,5190,5210,5190,1898
|
||||
20250219,113200,1309271430,5190,5170,5190,5170,1916
|
||||
20250219,113100,1299343850,5170,5160,5170,5160,584
|
||||
20250219,113000,1296330350,5170,5170,5170,5170,10
|
||||
20250219,112900,1296278650,5170,5170,5170,5160,425
|
||||
20250219,112800,1294083510,5160,5160,5170,5160,24
|
||||
20250219,112700,1293959600,5160,5160,5160,5160,166
|
||||
20250219,112600,1293103040,5160,5170,5170,5160,189
|
||||
20250219,112500,1292127790,5170,5170,5180,5170,649
|
||||
20250219,112400,1288772360,5160,5140,5160,5140,970
|
||||
20250219,112300,1283774190,5140,5140,5140,5140,142
|
||||
20250219,112200,1283044310,5140,5140,5140,5140,91
|
||||
20250219,112100,1282576570,5140,5130,5140,5130,1951
|
||||
20250219,112000,1272554100,5140,5140,5140,5100,833
|
||||
20250219,111900,1268294700,5140,5140,5140,5120,4460
|
||||
20250219,111800,1245437490,5140,5150,5150,5140,494
|
||||
20250219,111700,1242898250,5160,5160,5160,5110,2738
|
||||
20250219,111600,1228857520,5160,5150,5160,5150,134
|
||||
20250219,111500,1228167410,5160,5170,5170,5120,6133
|
||||
20250219,111400,1196634620,5170,5170,5170,5160,700
|
||||
20250219,111300,1193016630,5160,5190,5190,5160,1440
|
||||
20250219,111200,1185568750,5190,5170,5190,5170,2637
|
||||
20250219,111100,1171925080,5170,5190,5190,5170,6
|
||||
20250219,111000,1171893960,5190,5160,5190,5160,1196
|
||||
20250219,110900,1165714050,5160,5180,5190,5160,1500
|
||||
20250219,110800,1157959890,5180,5180,5180,5160,5769
|
||||
20250219,110700,1128110790,5180,5170,5180,5170,647
|
||||
20250219,110600,1124765350,5170,5170,5180,5170,118
|
||||
20250219,110500,1124155270,5180,5180,5180,5170,130
|
||||
20250219,110400,1123482700,5180,5190,5190,5180,3548
|
||||
20250219,110300,1105096250,5190,5190,5200,5190,241
|
||||
20250219,110200,1103844080,5190,5190,5190,5190,1211
|
||||
20250219,110100,1097558990,5190,5200,5200,5190,1226
|
||||
20250219,110000,1091194790,5200,5200,5200,5190,640
|
||||
20250219,105900,1087872000,5200,5200,5210,5200,1056
|
||||
20250219,105800,1082380690,5200,5200,5210,5200,507
|
||||
20250219,105700,1079739810,5200,5200,5210,5190,898
|
||||
20250219,105600,1075070870,5200,5210,5210,5200,1034
|
||||
20250219,105500,1069693730,5210,5190,5210,5190,666
|
||||
20250219,105400,1066236990,5200,5190,5200,5190,1053
|
||||
20250219,105300,1060771360,5190,5200,5200,5190,1545
|
||||
20250219,105200,1052741780,5200,5210,5210,5200,828
|
||||
20250219,105100,1048435690,5210,5210,5210,5200,277
|
||||
20250219,105000,1046994920,5210,5200,5210,5200,1114
|
||||
20250219,104900,1041201850,5200,5200,5210,5200,555
|
||||
20250219,104800,1038315670,5190,5200,5210,5190,1059
|
||||
20250219,104700,1032810690,5200,5200,5200,5200,1619
|
||||
20250219,104600,1024391890,5200,5220,5220,5200,451
|
||||
20250219,104500,1022044670,5210,5210,5210,5210,135
|
||||
20250219,104400,1021341320,5210,5210,5210,5210,513
|
||||
20250219,104300,1018668590,5230,5230,5240,5200,6806
|
||||
20250219,104200,983256930,5230,5230,5230,5230,267
|
||||
20250219,104100,981860520,5230,5240,5240,5230,40
|
||||
20250219,104000,981651220,5230,5240,5240,5230,41
|
||||
20250219,103900,981436390,5240,5240,5240,5240,31
|
||||
20250219,103800,981273950,5240,5210,5240,5210,2641
|
||||
20250219,103700,967514310,5210,5210,5210,5210,65
|
||||
20250219,103600,967175660,5220,5220,5220,5200,3077
|
||||
20250219,103500,951144270,5220,5240,5240,5220,3149
|
||||
20250219,103400,934703900,5240,5230,5240,5230,107
|
||||
20250219,103300,934144220,5230,5230,5230,5230,575
|
||||
20250219,103200,931136970,5240,5220,5240,5220,425
|
||||
20250219,103100,928912110,5230,5230,5230,5230,304
|
||||
20250219,103000,927322190,5230,5230,5230,5230,643
|
||||
20250219,102900,923959300,5230,5230,5230,5230,2
|
||||
20250219,102800,923948840,5230,5240,5240,5230,317
|
||||
20250219,102700,922290750,5240,5240,5240,5240,5
|
||||
20250219,102600,922264550,5230,5240,5240,5230,707
|
||||
20250219,102500,918565880,5230,5250,5250,5230,18
|
||||
20250219,102400,918471600,5250,5230,5250,5230,105
|
||||
20250219,102300,917922010,5220,5220,5250,5210,656
|
||||
20250219,102200,914501160,5220,5220,5220,5210,645
|
||||
20250219,102100,911134930,5220,5230,5230,5220,1738
|
||||
20250219,102000,902061560,5220,5240,5240,5220,2041
|
||||
20250219,101900,891385480,5230,5230,5250,5220,1221
|
||||
20250219,101800,884995770,5230,5270,5270,5200,6775
|
||||
20250219,101700,849612550,5270,5270,5280,5260,1477
|
||||
20250219,101600,841830610,5260,5280,5280,5240,6232
|
||||
20250219,101500,809077080,5280,5290,5290,5270,168
|
||||
20250219,101400,808191380,5270,5290,5290,5270,386
|
||||
20250219,101300,806152920,5280,5290,5290,5280,902
|
||||
20250219,101200,801384940,5290,5280,5300,5280,133
|
||||
20250219,101100,800682470,5280,5280,5280,5280,133
|
||||
20250219,101000,799980230,5290,5290,5290,5280,94
|
||||
20250219,100900,799483230,5290,5270,5310,5270,755
|
||||
20250219,100800,795490270,5280,5280,5280,5280,1458
|
||||
20250219,100700,787792030,5270,5260,5270,5260,1845
|
||||
20250219,100600,778069290,5260,5270,5270,5260,1628
|
||||
20250219,100500,769495810,5270,5280,5280,5270,138
|
||||
20250219,100400,768768530,5270,5280,5280,5270,1064
|
||||
20250219,100300,763161170,5280,5290,5290,5280,3670
|
||||
20250219,100200,743778700,5290,5300,5310,5290,2302
|
||||
20250219,100100,731600760,5290,5290,5290,5290,421
|
||||
20250219,100000,729373670,5290,5300,5300,5290,1033
|
||||
20250219,095900,723905980,5300,5300,5300,5290,627
|
||||
20250219,095800,720588910,5290,5300,5300,5290,1207
|
||||
20250219,095700,714191820,5310,5300,5320,5300,536
|
||||
20250219,095600,711350840,5310,5310,5310,5300,501
|
||||
20250219,095500,708692100,5310,5300,5310,5300,300
|
||||
20250219,095400,707100570,5310,5300,5310,5300,178
|
||||
20250219,095300,706155500,5310,5320,5320,5310,457
|
||||
20250219,095200,703728730,5320,5310,5320,5310,201
|
||||
20250219,095100,702661210,5320,5320,5330,5320,92
|
||||
20250219,095000,702171710,5330,5310,5330,5310,638
|
||||
20250219,094900,698779410,5310,5330,5330,5310,101
|
||||
20250219,094800,698241540,5310,5330,5340,5310,476
|
||||
20250219,094700,695707370,5330,5330,5340,5330,287
|
||||
20250219,094600,694177650,5330,5340,5340,5330,1364
|
||||
20250219,094500,686894890,5340,5350,5350,5330,1822
|
||||
20250219,094400,677166520,5350,5300,5350,5300,2146
|
||||
20250219,094300,665770890,5290,5290,5290,5290,127
|
||||
20250219,094200,665099060,5290,5290,5300,5290,907
|
||||
20250219,094100,660300710,5290,5270,5290,5270,197
|
||||
20250219,094000,659260310,5270,5260,5270,5260,694
|
||||
20250219,093900,655607100,5270,5270,5280,5260,1059
|
||||
20250219,093800,650022550,5270,5260,5280,5260,4024
|
||||
20250219,093700,628847060,5280,5290,5290,5270,4799
|
||||
20250219,093600,603536630,5280,5310,5310,5280,1947
|
||||
20250219,093500,593250150,5310,5290,5310,5270,6463
|
||||
20250219,093400,559106450,5280,5290,5300,5280,2872
|
||||
20250219,093300,543908490,5300,5300,5310,5300,871
|
||||
20250219,093200,539292150,5300,5300,5300,5300,589
|
||||
20250219,093100,536170450,5300,5320,5320,5300,789
|
||||
20250219,093000,531980900,5320,5300,5330,5300,286
|
||||
20250219,092900,530464330,5300,5320,5320,5300,652
|
||||
20250219,092800,527004270,5320,5300,5320,5290,4927
|
||||
20250219,092700,500890270,5310,5330,5330,5300,1233
|
||||
20250219,092600,494341070,5330,5330,5330,5310,1629
|
||||
20250219,092500,485667870,5330,5310,5330,5300,3159
|
||||
20250219,092400,468917190,5330,5350,5350,5300,2935
|
||||
20250219,092300,453303690,5350,5350,5360,5330,418
|
||||
20250219,092200,451071270,5360,5320,5360,5310,2964
|
||||
20250219,092100,435276670,5320,5350,5350,5290,5487
|
||||
20250219,092000,406162850,5350,5350,5370,5320,6148
|
||||
20250219,091900,373343900,5350,5360,5360,5350,840
|
||||
20250219,091800,368847190,5360,5360,5360,5360,614
|
||||
20250219,091700,365556150,5350,5370,5370,5350,959
|
||||
20250219,091600,360416180,5360,5350,5360,5350,1959
|
||||
20250219,091500,349926900,5360,5340,5360,5340,3262
|
||||
20250219,091400,332477390,5340,5340,5350,5330,2541
|
||||
20250219,091300,318902590,5350,5360,5360,5340,2130
|
||||
20250219,091200,307492370,5370,5310,5370,5300,5521
|
||||
20250219,091100,278088940,5320,5340,5340,5280,8016
|
||||
20250219,091000,235566060,5340,5390,5390,5320,3400
|
||||
20250219,090900,217395850,5350,5380,5400,5350,8113
|
||||
20250219,090800,173947360,5350,5380,5380,5350,1061
|
||||
20250219,090700,168255030,5380,5370,5420,5360,951
|
||||
20250219,090600,163142190,5370,5400,5420,5370,2071
|
||||
20250219,090500,151981450,5430,5420,5440,5380,1709
|
||||
20250219,090400,142737160,5390,5420,5440,5390,1885
|
||||
20250219,090300,132553940,5420,5400,5430,5390,4043
|
||||
20250219,090200,110701070,5410,5410,5410,5390,1796
|
||||
20250219,090100,100997070,5410,5420,5420,5340,6848
|
||||
20250219,090000,64146010,5400,5390,5480,5390,11829
|
||||
|
Reference in New Issue
Block a user