ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
433530/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214800,0,2215,2215,2215,2215,0
20250219,214700,0,2215,2215,2215,2215,0
20250219,214600,0,2215,2215,2215,2215,0
20250219,214500,0,2215,2215,2215,2215,0
20250219,214400,0,2215,2215,2215,2215,0
20250219,214300,0,2215,2215,2215,2215,0
20250219,214200,0,2215,2215,2215,2215,0
20250219,214100,0,2215,2215,2215,2215,0
20250219,214000,0,2215,2215,2215,2215,0
20250219,213900,0,2215,2215,2215,2215,0
20250219,213800,0,2215,2215,2215,2215,0
20250219,213700,0,2215,2215,2215,2215,0
20250219,213600,0,2215,2215,2215,2215,0
20250219,213500,0,2215,2215,2215,2215,0
20250219,213400,0,2215,2215,2215,2215,0
20250219,213300,0,2215,2215,2215,2215,0
20250219,213200,0,2215,2215,2215,2215,0
20250219,213100,0,2215,2215,2215,2215,0
20250219,213000,0,2215,2215,2215,2215,0
20250219,212900,0,2215,2215,2215,2215,0
20250219,212800,0,2215,2215,2215,2215,0
20250219,212700,0,2215,2215,2215,2215,0
20250219,212600,0,2215,2215,2215,2215,0
20250219,212500,0,2215,2215,2215,2215,0
20250219,212400,0,2215,2215,2215,2215,0
20250219,212300,0,2215,2215,2215,2215,0
20250219,212200,0,2215,2215,2215,2215,0
20250219,212100,0,2215,2215,2215,2215,0
20250219,212000,0,2215,2215,2215,2215,0
20250219,211900,0,2215,2215,2215,2215,0
20250219,211800,0,2215,2215,2215,2215,0
20250219,211700,0,2215,2215,2215,2215,0
20250219,211600,0,2215,2215,2215,2215,0
20250219,211500,0,2215,2215,2215,2215,0
20250219,211400,0,2215,2215,2215,2215,0
20250219,211300,0,2215,2215,2215,2215,0
20250219,211200,0,2215,2215,2215,2215,0
20250219,211100,0,2215,2215,2215,2215,0
20250219,211000,0,2215,2215,2215,2215,0
20250219,210900,0,2215,2215,2215,2215,0
20250219,210800,0,2215,2215,2215,2215,0
20250219,210700,0,2215,2215,2215,2215,0
20250219,210600,0,2215,2215,2215,2215,0
20250219,210500,0,2215,2215,2215,2215,0
20250219,210400,0,2215,2215,2215,2215,0
20250219,210300,0,2215,2215,2215,2215,0
20250219,210200,0,2215,2215,2215,2215,0
20250219,210100,0,2215,2215,2215,2215,0
20250219,210000,0,2215,2215,2215,2215,0
20250219,205900,0,2215,2215,2215,2215,0
20250219,205800,0,2215,2215,2215,2215,0
20250219,205700,0,2215,2215,2215,2215,0
20250219,205600,0,2215,2215,2215,2215,0
20250219,205500,0,2215,2215,2215,2215,0
20250219,205400,0,2215,2215,2215,2215,0
20250219,205300,0,2215,2215,2215,2215,0
20250219,205200,0,2215,2215,2215,2215,0
20250219,205100,0,2215,2215,2215,2215,0
20250219,205000,0,2215,2215,2215,2215,0
20250219,204900,0,2215,2215,2215,2215,0
20250219,204800,0,2215,2215,2215,2215,0
20250219,204700,0,2215,2215,2215,2215,0
20250219,204600,0,2215,2215,2215,2215,0
20250219,204500,0,2215,2215,2215,2215,0
20250219,204400,0,2215,2215,2215,2215,0
20250219,204300,0,2215,2215,2215,2215,0
20250219,204200,0,2215,2215,2215,2215,0
20250219,204100,0,2215,2215,2215,2215,0
20250219,204000,0,2215,2215,2215,2215,0
20250219,203900,0,2215,2215,2215,2215,0
20250219,203800,0,2215,2215,2215,2215,0
20250219,203700,0,2215,2215,2215,2215,0
20250219,203600,0,2215,2215,2215,2215,0
20250219,203500,0,2215,2215,2215,2215,0
20250219,203400,0,2215,2215,2215,2215,0
20250219,203300,0,2215,2215,2215,2215,0
20250219,203200,0,2215,2215,2215,2215,0
20250219,203100,0,2215,2215,2215,2215,0
20250219,203000,0,2215,2215,2215,2215,0
20250219,202900,0,2215,2215,2215,2215,0
20250219,202800,0,2215,2215,2215,2215,0
20250219,202700,0,2215,2215,2215,2215,0
20250219,202600,0,2215,2215,2215,2215,0
20250219,202500,0,2215,2215,2215,2215,0
20250219,202400,0,2215,2215,2215,2215,0
20250219,202300,0,2215,2215,2215,2215,0
20250219,202200,0,2215,2215,2215,2215,0
20250219,202100,0,2215,2215,2215,2215,0
20250219,202000,0,2215,2215,2215,2215,0
20250219,201900,0,2215,2215,2215,2215,0
20250219,201800,0,2215,2215,2215,2215,0
20250219,201700,0,2215,2215,2215,2215,0
20250219,201600,0,2215,2215,2215,2215,0
20250219,201500,0,2215,2215,2215,2215,0
20250219,201400,0,2215,2215,2215,2215,0
20250219,201300,0,2215,2215,2215,2215,0
20250219,201200,0,2215,2215,2215,2215,0
20250219,201100,0,2215,2215,2215,2215,0
20250219,201000,0,2215,2215,2215,2215,0
20250219,200900,0,2215,2215,2215,2215,0
20250219,200800,0,2215,2215,2215,2215,0
20250219,200700,0,2215,2215,2215,2215,0
20250219,200600,0,2215,2215,2215,2215,0
20250219,200500,0,2215,2215,2215,2215,0
20250219,200400,0,2215,2215,2215,2215,0
20250219,200300,0,2215,2215,2215,2215,0
20250219,200200,0,2215,2215,2215,2215,0
20250219,200100,0,2215,2215,2215,2215,0
20250219,200000,0,2215,2215,2215,2215,0
20250219,195900,0,2215,2215,2215,2215,0
20250219,195800,0,2215,2215,2215,2215,0
20250219,195700,0,2215,2215,2215,2215,0
20250219,195600,0,2215,2215,2215,2215,0
20250219,195500,0,2215,2215,2215,2215,0
20250219,195400,0,2215,2215,2215,2215,0
20250219,195300,0,2215,2215,2215,2215,0
20250219,195200,0,2215,2215,2215,2215,0
20250219,195100,0,2215,2215,2215,2215,0
20250219,195000,0,2215,2215,2215,2215,0
20250219,194900,0,2215,2215,2215,2215,0
20250219,194800,0,2215,2215,2215,2215,0
20250219,194700,0,2215,2215,2215,2215,0
20250219,194600,0,2215,2215,2215,2215,0
20250219,194500,0,2215,2215,2215,2215,0
20250219,194400,0,2215,2215,2215,2215,0
20250219,194300,0,2215,2215,2215,2215,0
20250219,194200,0,2215,2215,2215,2215,0
20250219,194100,0,2215,2215,2215,2215,0
20250219,194000,0,2215,2215,2215,2215,0
20250219,193900,0,2215,2215,2215,2215,0
20250219,193800,0,2215,2215,2215,2215,0
20250219,193700,0,2215,2215,2215,2215,0
20250219,193600,0,2215,2215,2215,2215,0
20250219,193500,0,2215,2215,2215,2215,0
20250219,193400,0,2215,2215,2215,2215,0
20250219,193300,0,2215,2215,2215,2215,0
20250219,193200,0,2215,2215,2215,2215,0
20250219,193100,0,2215,2215,2215,2215,0
20250219,193000,0,2215,2215,2215,2215,0
20250219,192900,0,2215,2215,2215,2215,0
20250219,192800,0,2215,2215,2215,2215,0
20250219,192700,0,2215,2215,2215,2215,0
20250219,192600,0,2215,2215,2215,2215,0
20250219,192500,0,2215,2215,2215,2215,0
20250219,192400,0,2215,2215,2215,2215,0
20250219,192300,0,2215,2215,2215,2215,0
20250219,192200,0,2215,2215,2215,2215,0
20250219,192100,0,2215,2215,2215,2215,0
20250219,192000,0,2215,2215,2215,2215,0
20250219,191900,0,2215,2215,2215,2215,0
20250219,191800,0,2215,2215,2215,2215,0
20250219,191700,0,2215,2215,2215,2215,0
20250219,191600,0,2215,2215,2215,2215,0
20250219,191500,0,2215,2215,2215,2215,0
20250219,191400,0,2215,2215,2215,2215,0
20250219,191300,0,2215,2215,2215,2215,0
20250219,191200,0,2215,2215,2215,2215,0
20250219,191100,0,2215,2215,2215,2215,0
20250219,191000,0,2215,2215,2215,2215,0
20250219,190900,0,2215,2215,2215,2215,0
20250219,190800,0,2215,2215,2215,2215,0
20250219,190700,0,2215,2215,2215,2215,0
20250219,190600,0,2215,2215,2215,2215,0
20250219,190500,0,2215,2215,2215,2215,0
20250219,190400,0,2215,2215,2215,2215,0
20250219,190300,0,2215,2215,2215,2215,0
20250219,190200,0,2215,2215,2215,2215,0
20250219,190100,0,2215,2215,2215,2215,0
20250219,190000,0,2215,2215,2215,2215,0
20250219,185900,0,2215,2215,2215,2215,0
20250219,185800,0,2215,2215,2215,2215,0
20250219,185700,0,2215,2215,2215,2215,0
20250219,185600,0,2215,2215,2215,2215,0
20250219,185500,0,2215,2215,2215,2215,0
20250219,185400,0,2215,2215,2215,2215,0
20250219,185300,0,2215,2215,2215,2215,0
20250219,185200,0,2215,2215,2215,2215,0
20250219,185100,0,2215,2215,2215,2215,0
20250219,185000,0,2215,2215,2215,2215,0
20250219,184900,0,2215,2215,2215,2215,0
20250219,184800,0,2215,2215,2215,2215,0
20250219,184700,0,2215,2215,2215,2215,0
20250219,184600,0,2215,2215,2215,2215,0
20250219,184500,0,2215,2215,2215,2215,0
20250219,184400,0,2215,2215,2215,2215,0
20250219,184300,0,2215,2215,2215,2215,0
20250219,184200,0,2215,2215,2215,2215,0
20250219,184100,0,2215,2215,2215,2215,0
20250219,184000,0,2215,2215,2215,2215,0
20250219,183900,0,2215,2215,2215,2215,0
20250219,183800,0,2215,2215,2215,2215,0
20250219,183700,0,2215,2215,2215,2215,0
20250219,183600,0,2215,2215,2215,2215,0
20250219,183500,0,2215,2215,2215,2215,0
20250219,183400,0,2215,2215,2215,2215,0
20250219,183300,0,2215,2215,2215,2215,0
20250219,183200,0,2215,2215,2215,2215,0
20250219,183100,0,2215,2215,2215,2215,0
20250219,183000,0,2215,2215,2215,2215,0
20250219,182900,0,2215,2215,2215,2215,0
20250219,182800,0,2215,2215,2215,2215,0
20250219,182700,0,2215,2215,2215,2215,0
20250219,182600,0,2215,2215,2215,2215,0
20250219,182500,0,2215,2215,2215,2215,0
20250219,182400,0,2215,2215,2215,2215,0
20250219,182300,0,2215,2215,2215,2215,0
20250219,182200,0,2215,2215,2215,2215,0
20250219,182100,0,2215,2215,2215,2215,0
20250219,182000,0,2215,2215,2215,2215,0
20250219,181900,0,2215,2215,2215,2215,0
20250219,181800,0,2215,2215,2215,2215,0
20250219,181700,0,2215,2215,2215,2215,0
20250219,181600,0,2215,2215,2215,2215,0
20250219,181500,0,2215,2215,2215,2215,0
20250219,181400,0,2215,2215,2215,2215,0
20250219,181300,0,2215,2215,2215,2215,0
20250219,181200,0,2215,2215,2215,2215,0
20250219,181100,0,2215,2215,2215,2215,0
20250219,181000,0,2215,2215,2215,2215,0
20250219,180900,0,2215,2215,2215,2215,0
20250219,180800,0,2215,2215,2215,2215,0
20250219,180700,0,2215,2215,2215,2215,0
20250219,180600,0,2215,2215,2215,2215,0
20250219,180500,0,2215,2215,2215,2215,0
20250219,180400,0,2215,2215,2215,2215,0
20250219,180300,0,2215,2215,2215,2215,0
20250219,180200,0,2215,2215,2215,2215,0
20250219,180100,0,2215,2215,2215,2215,0
20250219,180000,0,2215,2215,2215,2215,0
20250219,175900,0,2215,2215,2215,2215,0
20250219,175800,0,2215,2215,2215,2215,0
20250219,175700,0,2215,2215,2215,2215,0
20250219,175600,0,2215,2215,2215,2215,0
20250219,175500,0,2215,2215,2215,2215,0
20250219,175400,0,2215,2215,2215,2215,0
20250219,175300,0,2215,2215,2215,2215,0
20250219,175200,0,2215,2215,2215,2215,0
20250219,175100,0,2215,2215,2215,2215,0
20250219,175000,0,2215,2215,2215,2215,0
20250219,174900,0,2215,2215,2215,2215,0
20250219,174800,0,2215,2215,2215,2215,0
20250219,174700,0,2215,2215,2215,2215,0
20250219,174600,0,2215,2215,2215,2215,0
20250219,174500,0,2215,2215,2215,2215,0
20250219,174400,0,2215,2215,2215,2215,0
20250219,174300,0,2215,2215,2215,2215,0
20250219,174200,0,2215,2215,2215,2215,0
20250219,174100,0,2215,2215,2215,2215,0
20250219,174000,0,2215,2215,2215,2215,0
20250219,173900,0,2215,2215,2215,2215,0
20250219,173800,0,2215,2215,2215,2215,0
20250219,173700,0,2215,2215,2215,2215,0
20250219,173600,0,2215,2215,2215,2215,0
20250219,173500,0,2215,2215,2215,2215,0
20250219,173400,0,2215,2215,2215,2215,0
20250219,173300,0,2215,2215,2215,2215,0
20250219,173200,0,2215,2215,2215,2215,0
20250219,173100,0,2215,2215,2215,2215,0
20250219,173000,0,2215,2215,2215,2215,0
20250219,172900,0,2215,2215,2215,2215,0
20250219,172800,0,2215,2215,2215,2215,0
20250219,172700,0,2215,2215,2215,2215,0
20250219,172600,0,2215,2215,2215,2215,0
20250219,172500,0,2215,2215,2215,2215,0
20250219,172400,0,2215,2215,2215,2215,0
20250219,172300,0,2215,2215,2215,2215,0
20250219,172200,0,2215,2215,2215,2215,0
20250219,172100,0,2215,2215,2215,2215,0
20250219,172000,0,2215,2215,2215,2215,0
20250219,171900,0,2215,2215,2215,2215,0
20250219,171800,0,2215,2215,2215,2215,0
20250219,171700,0,2215,2215,2215,2215,0
20250219,171600,0,2215,2215,2215,2215,0
20250219,171500,0,2215,2215,2215,2215,0
20250219,171400,0,2215,2215,2215,2215,0
20250219,171300,0,2215,2215,2215,2215,0
20250219,171200,0,2215,2215,2215,2215,0
20250219,171100,0,2215,2215,2215,2215,0
20250219,171000,0,2215,2215,2215,2215,0
20250219,170900,0,2215,2215,2215,2215,0
20250219,170800,0,2215,2215,2215,2215,0
20250219,170700,0,2215,2215,2215,2215,0
20250219,170600,0,2215,2215,2215,2215,0
20250219,170500,0,2215,2215,2215,2215,0
20250219,170400,0,2215,2215,2215,2215,0
20250219,170300,0,2215,2215,2215,2215,0
20250219,170200,0,2215,2215,2215,2215,0
20250219,170100,0,2215,2215,2215,2215,0
20250219,170000,0,2215,2215,2215,2215,0
20250219,165900,0,2215,2215,2215,2215,0
20250219,165800,0,2215,2215,2215,2215,0
20250219,165700,0,2215,2215,2215,2215,0
20250219,165600,0,2215,2215,2215,2215,0
20250219,165500,0,2215,2215,2215,2215,0
20250219,165400,0,2215,2215,2215,2215,0
20250219,165300,0,2215,2215,2215,2215,0
20250219,165200,0,2215,2215,2215,2215,0
20250219,165100,0,2215,2215,2215,2215,0
20250219,165000,0,2215,2215,2215,2215,0
20250219,164900,0,2215,2215,2215,2215,0
20250219,164800,0,2215,2215,2215,2215,0
20250219,164700,0,2215,2215,2215,2215,0
20250219,164600,0,2215,2215,2215,2215,0
20250219,164500,0,2215,2215,2215,2215,0
20250219,164400,0,2215,2215,2215,2215,0
20250219,164300,0,2215,2215,2215,2215,0
20250219,164200,0,2215,2215,2215,2215,0
20250219,164100,0,2215,2215,2215,2215,0
20250219,164000,0,2215,2215,2215,2215,0
20250219,163900,0,2215,2215,2215,2215,0
20250219,163800,0,2215,2215,2215,2215,0
20250219,163700,0,2215,2215,2215,2215,0
20250219,163600,0,2215,2215,2215,2215,0
20250219,163500,0,2215,2215,2215,2215,0
20250219,163400,0,2215,2215,2215,2215,0
20250219,163300,0,2215,2215,2215,2215,0
20250219,163200,0,2215,2215,2215,2215,0
20250219,163100,0,2215,2215,2215,2215,0
20250219,163000,0,2215,2215,2215,2215,0
20250219,162900,0,2215,2215,2215,2215,0
20250219,162800,0,2215,2215,2215,2215,0
20250219,162700,0,2215,2215,2215,2215,0
20250219,162600,0,2215,2215,2215,2215,0
20250219,162500,0,2215,2215,2215,2215,0
20250219,162400,0,2215,2215,2215,2215,0
20250219,162300,0,2215,2215,2215,2215,0
20250219,162200,0,2215,2215,2215,2215,0
20250219,162100,0,2215,2215,2215,2215,0
20250219,162000,0,2215,2215,2215,2215,0
20250219,161900,0,2215,2215,2215,2215,0
20250219,161800,0,2215,2215,2215,2215,0
20250219,161700,0,2215,2215,2215,2215,0
20250219,161600,0,2215,2215,2215,2215,0
20250219,161500,0,2215,2215,2215,2215,0
20250219,161400,0,2215,2215,2215,2215,0
20250219,161300,0,2215,2215,2215,2215,0
20250219,161200,0,2215,2215,2215,2215,0
20250219,161100,0,2215,2215,2215,2215,0
20250219,161000,0,2215,2215,2215,2215,0
20250219,160900,0,2215,2215,2215,2215,0
20250219,160800,0,2215,2215,2215,2215,0
20250219,160700,0,2215,2215,2215,2215,0
20250219,160600,0,2215,2215,2215,2215,0
20250219,160500,0,2215,2215,2215,2215,0
20250219,160400,0,2215,2215,2215,2215,0
20250219,160300,0,2215,2215,2215,2215,0
20250219,160200,0,2215,2215,2215,2215,0
20250219,160100,0,2215,2215,2215,2215,0
20250219,160000,0,2215,2215,2215,2215,0
20250219,155900,0,2215,2215,2215,2215,0
20250219,155800,0,2215,2215,2215,2215,0
20250219,155700,0,2215,2215,2215,2215,0
20250219,155600,0,2215,2215,2215,2215,0
20250219,155500,0,2215,2215,2215,2215,0
20250219,155400,0,2215,2215,2215,2215,0
20250219,155300,0,2215,2215,2215,2215,0
20250219,155200,0,2215,2215,2215,2215,0
20250219,155100,0,2215,2215,2215,2215,0
20250219,155000,0,2215,2215,2215,2215,0
20250219,154900,0,2215,2215,2215,2215,0
20250219,154800,0,2215,2215,2215,2215,0
20250219,154700,0,2215,2215,2215,2215,0
20250219,154600,0,2215,2215,2215,2215,0
20250219,154500,0,2215,2215,2215,2215,0
20250219,154400,0,2215,2215,2215,2215,0
20250219,154300,0,2215,2215,2215,2215,0
20250219,154200,0,2215,2215,2215,2215,0
20250219,154100,0,2215,2215,2215,2215,0
20250219,154000,0,2215,2215,2215,2215,0
20250219,153900,0,2215,2215,2215,2215,0
20250219,153800,0,2215,2215,2215,2215,0
20250219,153700,0,2215,2215,2215,2215,0
20250219,153600,0,2215,2215,2215,2215,0
20250219,153500,0,2215,2215,2215,2215,0
20250219,153400,0,2215,2215,2215,2215,0
20250219,153300,0,2215,2215,2215,2215,0
20250219,153200,0,2215,2215,2215,2215,0
20250219,153100,0,2215,2215,2215,2215,0
20250219,153000,0,2215,2215,2215,2215,0
20250219,152900,0,2215,2215,2215,2215,0
20250219,152800,0,2215,2215,2215,2215,0
20250219,152700,0,2215,2215,2215,2215,0
20250219,152600,0,2215,2215,2215,2215,0
20250219,152500,0,2215,2215,2215,2215,0
20250219,152400,0,2215,2215,2215,2215,0
20250219,152300,0,2215,2215,2215,2215,0
20250219,152200,0,2215,2215,2215,2215,0
20250219,152100,0,2215,2215,2215,2215,0
20250219,152000,0,2215,2215,2215,2215,0
20250219,151900,0,2215,2215,2215,2215,0
20250219,151800,0,2215,2215,2215,2215,0
20250219,151700,0,2215,2215,2215,2215,0
20250219,151600,0,2215,2215,2215,2215,0
20250219,151500,0,2215,2215,2215,2215,0
20250219,151400,0,2215,2215,2215,2215,0
20250219,151300,0,2215,2215,2215,2215,0
20250219,151200,0,2215,2215,2215,2215,0
20250219,151100,0,2215,2215,2215,2215,0
20250219,151000,0,2215,2215,2215,2215,0
20250219,150900,0,2215,2215,2215,2215,0
20250219,150800,0,2215,2215,2215,2215,0
20250219,150700,0,2215,2215,2215,2215,0
20250219,150600,0,2215,2215,2215,2215,0
20250219,150500,0,2215,2215,2215,2215,0
20250219,150400,0,2215,2215,2215,2215,0
20250219,150300,0,2215,2215,2215,2215,0
20250219,150200,0,2215,2215,2215,2215,0
20250219,150100,0,2215,2215,2215,2215,0
20250219,150000,0,2215,2215,2215,2215,0
20250219,145900,0,2215,2215,2215,2215,0
20250219,145800,0,2215,2215,2215,2215,0
20250219,145700,0,2215,2215,2215,2215,0
20250219,145600,0,2215,2215,2215,2215,0
20250219,145500,0,2215,2215,2215,2215,0
20250219,145400,0,2215,2215,2215,2215,0
20250219,145300,0,2215,2215,2215,2215,0
20250219,145200,0,2215,2215,2215,2215,0
20250219,145100,0,2215,2215,2215,2215,0
20250219,145000,0,2215,2215,2215,2215,0
20250219,144900,0,2215,2215,2215,2215,0
20250219,144800,0,2215,2215,2215,2215,0
20250219,144700,0,2215,2215,2215,2215,0
20250219,144600,0,2215,2215,2215,2215,0
20250219,144500,0,2215,2215,2215,2215,0
20250219,144400,0,2215,2215,2215,2215,0
20250219,144300,0,2215,2215,2215,2215,0
20250219,144200,0,2215,2215,2215,2215,0
20250219,144100,0,2215,2215,2215,2215,0
20250219,144000,0,2215,2215,2215,2215,0
20250219,143900,0,2215,2215,2215,2215,0
20250219,143800,0,2215,2215,2215,2215,0
20250219,143700,0,2215,2215,2215,2215,0
20250219,143600,0,2215,2215,2215,2215,0
20250219,143500,0,2215,2215,2215,2215,0
20250219,143400,0,2215,2215,2215,2215,0
20250219,143300,0,2215,2215,2215,2215,0
20250219,143200,0,2215,2215,2215,2215,0
20250219,143100,0,2215,2215,2215,2215,0
20250219,143000,0,2215,2215,2215,2215,0
20250219,142900,0,2215,2215,2215,2215,0
20250219,142800,0,2215,2215,2215,2215,0
20250219,142700,0,2215,2215,2215,2215,0
20250219,142600,0,2215,2215,2215,2215,0
20250219,142500,0,2215,2215,2215,2215,0
20250219,142400,0,2215,2215,2215,2215,0
20250219,142300,0,2215,2215,2215,2215,0
20250219,142200,0,2215,2215,2215,2215,0
20250219,142100,0,2215,2215,2215,2215,0
20250219,142000,0,2215,2215,2215,2215,0
20250219,141900,0,2215,2215,2215,2215,0
20250219,141800,0,2215,2215,2215,2215,0
20250219,141700,0,2215,2215,2215,2215,0
20250219,141600,0,2215,2215,2215,2215,0
20250219,141500,0,2215,2215,2215,2215,0
20250219,141400,0,2215,2215,2215,2215,0
20250219,141300,0,2215,2215,2215,2215,0
20250219,141200,0,2215,2215,2215,2215,0
20250219,141100,0,2215,2215,2215,2215,0
20250219,141000,0,2215,2215,2215,2215,0
20250219,140900,0,2215,2215,2215,2215,0
20250219,140800,0,2215,2215,2215,2215,0
20250219,140700,0,2215,2215,2215,2215,0
20250219,140600,0,2215,2215,2215,2215,0
20250219,140500,0,2215,2215,2215,2215,0
20250219,140400,0,2215,2215,2215,2215,0
20250219,140300,0,2215,2215,2215,2215,0
20250219,140200,0,2215,2215,2215,2215,0
20250219,140100,0,2215,2215,2215,2215,0
20250219,140000,0,2215,2215,2215,2215,0
20250219,135900,0,2215,2215,2215,2215,0
20250219,135800,0,2215,2215,2215,2215,0
20250219,135700,0,2215,2215,2215,2215,0
20250219,135600,0,2215,2215,2215,2215,0
20250219,135500,0,2215,2215,2215,2215,0
20250219,135400,0,2215,2215,2215,2215,0
20250219,135300,0,2215,2215,2215,2215,0
20250219,135200,0,2215,2215,2215,2215,0
20250219,135100,0,2215,2215,2215,2215,0
20250219,135000,0,2215,2215,2215,2215,0
20250219,134900,0,2215,2215,2215,2215,0
20250219,134800,0,2215,2215,2215,2215,0
20250219,134700,0,2215,2215,2215,2215,0
20250219,134600,0,2215,2215,2215,2215,0
20250219,134500,0,2215,2215,2215,2215,0
20250219,134400,0,2215,2215,2215,2215,0
20250219,134300,0,2215,2215,2215,2215,0
20250219,134200,0,2215,2215,2215,2215,0
20250219,134100,0,2215,2215,2215,2215,0
20250219,134000,0,2215,2215,2215,2215,0
20250219,133900,0,2215,2215,2215,2215,0
20250219,133800,0,2215,2215,2215,2215,0
20250219,133700,0,2215,2215,2215,2215,0
20250219,133600,0,2215,2215,2215,2215,0
20250219,133500,0,2215,2215,2215,2215,0
20250219,133400,0,2215,2215,2215,2215,0
20250219,133300,0,2215,2215,2215,2215,0
20250219,133200,0,2215,2215,2215,2215,0
20250219,133100,0,2215,2215,2215,2215,0
20250219,133000,0,2215,2215,2215,2215,0
20250219,132900,0,2215,2215,2215,2215,0
20250219,132800,0,2215,2215,2215,2215,0
20250219,132700,0,2215,2215,2215,2215,0
20250219,132600,0,2215,2215,2215,2215,0
20250219,132500,0,2215,2215,2215,2215,0
20250219,132400,0,2215,2215,2215,2215,0
20250219,132300,0,2215,2215,2215,2215,0
20250219,132200,0,2215,2215,2215,2215,0
20250219,132100,0,2215,2215,2215,2215,0
20250219,132000,0,2215,2215,2215,2215,0
20250219,131900,0,2215,2215,2215,2215,0
20250219,131800,0,2215,2215,2215,2215,0
20250219,131700,0,2215,2215,2215,2215,0
20250219,131600,0,2215,2215,2215,2215,0
20250219,131500,0,2215,2215,2215,2215,0
20250219,131400,0,2215,2215,2215,2215,0
20250219,131300,0,2215,2215,2215,2215,0
20250219,131200,0,2215,2215,2215,2215,0
20250219,131100,0,2215,2215,2215,2215,0
20250219,131000,0,2215,2215,2215,2215,0
20250219,130900,0,2215,2215,2215,2215,0
20250219,130800,0,2215,2215,2215,2215,0
20250219,130700,0,2215,2215,2215,2215,0
20250219,130600,0,2215,2215,2215,2215,0
20250219,130500,0,2215,2215,2215,2215,0
20250219,130400,0,2215,2215,2215,2215,0
20250219,130300,0,2215,2215,2215,2215,0
20250219,130200,0,2215,2215,2215,2215,0
20250219,130100,0,2215,2215,2215,2215,0
20250219,130000,0,2215,2215,2215,2215,0
20250219,125900,0,2215,2215,2215,2215,0
20250219,125800,0,2215,2215,2215,2215,0
20250219,125700,0,2215,2215,2215,2215,0
20250219,125600,0,2215,2215,2215,2215,0
20250219,125500,0,2215,2215,2215,2215,0
20250219,125400,0,2215,2215,2215,2215,0
20250219,125300,0,2215,2215,2215,2215,0
20250219,125200,0,2215,2215,2215,2215,0
20250219,125100,0,2215,2215,2215,2215,0
20250219,125000,0,2215,2215,2215,2215,0
20250219,124900,0,2215,2215,2215,2215,0
20250219,124800,0,2215,2215,2215,2215,0
20250219,124700,0,2215,2215,2215,2215,0
20250219,124600,0,2215,2215,2215,2215,0
20250219,124500,0,2215,2215,2215,2215,0
20250219,124400,0,2215,2215,2215,2215,0
20250219,124300,0,2215,2215,2215,2215,0
20250219,124200,0,2215,2215,2215,2215,0
20250219,124100,0,2215,2215,2215,2215,0
20250219,124000,0,2215,2215,2215,2215,0
20250219,123900,0,2215,2215,2215,2215,0
20250219,123800,0,2215,2215,2215,2215,0
20250219,123700,0,2215,2215,2215,2215,0
20250219,123600,0,2215,2215,2215,2215,0
20250219,123500,0,2215,2215,2215,2215,0
20250219,123400,0,2215,2215,2215,2215,0
20250219,123300,0,2215,2215,2215,2215,0
20250219,123200,0,2215,2215,2215,2215,0
20250219,123100,0,2215,2215,2215,2215,0
20250219,123000,0,2215,2215,2215,2215,0
20250219,122900,0,2215,2215,2215,2215,0
20250219,122800,0,2215,2215,2215,2215,0
20250219,122700,0,2215,2215,2215,2215,0
20250219,122600,0,2215,2215,2215,2215,0
20250219,122500,0,2215,2215,2215,2215,0
20250219,122400,0,2215,2215,2215,2215,0
20250219,122300,0,2215,2215,2215,2215,0
20250219,122200,0,2215,2215,2215,2215,0
20250219,122100,0,2215,2215,2215,2215,0
20250219,122000,0,2215,2215,2215,2215,0
20250219,121900,0,2215,2215,2215,2215,0
20250219,121800,0,2215,2215,2215,2215,0
20250219,121700,0,2215,2215,2215,2215,0
20250219,121600,0,2215,2215,2215,2215,0
20250219,121500,0,2215,2215,2215,2215,0
20250219,121400,0,2215,2215,2215,2215,0
20250219,121300,0,2215,2215,2215,2215,0
20250219,121200,0,2215,2215,2215,2215,0
20250219,121100,0,2215,2215,2215,2215,0
20250219,121000,0,2215,2215,2215,2215,0
20250219,120900,0,2215,2215,2215,2215,0
20250219,120800,0,2215,2215,2215,2215,0
20250219,120700,0,2215,2215,2215,2215,0
20250219,120600,0,2215,2215,2215,2215,0
20250219,120500,0,2215,2215,2215,2215,0
20250219,120400,0,2215,2215,2215,2215,0
20250219,120300,0,2215,2215,2215,2215,0
20250219,120200,0,2215,2215,2215,2215,0
20250219,120100,0,2215,2215,2215,2215,0
20250219,120000,0,2215,2215,2215,2215,0
20250219,115900,0,2215,2215,2215,2215,0
20250219,115800,0,2215,2215,2215,2215,0
20250219,115700,0,2215,2215,2215,2215,0
20250219,115600,0,2215,2215,2215,2215,0
20250219,115500,0,2215,2215,2215,2215,0
20250219,115400,0,2215,2215,2215,2215,0
20250219,115300,0,2215,2215,2215,2215,0
20250219,115200,0,2215,2215,2215,2215,0
20250219,115100,0,2215,2215,2215,2215,0
20250219,115000,0,2215,2215,2215,2215,0
20250219,114900,0,2215,2215,2215,2215,0
20250219,114800,0,2215,2215,2215,2215,0
20250219,114700,0,2215,2215,2215,2215,0
20250219,114600,0,2215,2215,2215,2215,0
20250219,114500,0,2215,2215,2215,2215,0
20250219,114400,0,2215,2215,2215,2215,0
20250219,114300,0,2215,2215,2215,2215,0
20250219,114200,0,2215,2215,2215,2215,0
20250219,114100,0,2215,2215,2215,2215,0
20250219,114000,0,2215,2215,2215,2215,0
20250219,113900,0,2215,2215,2215,2215,0
20250219,113800,0,2215,2215,2215,2215,0
20250219,113700,0,2215,2215,2215,2215,0
20250219,113600,0,2215,2215,2215,2215,0
20250219,113500,0,2215,2215,2215,2215,0
20250219,113400,0,2215,2215,2215,2215,0
20250219,113300,0,2215,2215,2215,2215,0
20250219,113200,0,2215,2215,2215,2215,0
20250219,113100,0,2215,2215,2215,2215,0
20250219,113000,0,2215,2215,2215,2215,0
20250219,112900,0,2215,2215,2215,2215,0
20250219,112800,0,2215,2215,2215,2215,0
20250219,112700,0,2215,2215,2215,2215,0
20250219,112600,0,2215,2215,2215,2215,0
20250219,112500,0,2215,2215,2215,2215,0
20250219,112400,0,2215,2215,2215,2215,0
20250219,112300,0,2215,2215,2215,2215,0
20250219,112200,0,2215,2215,2215,2215,0
20250219,112100,0,2215,2215,2215,2215,0
20250219,112000,0,2215,2215,2215,2215,0
20250219,111900,0,2215,2215,2215,2215,0
20250219,111800,0,2215,2215,2215,2215,0
20250219,111700,0,2215,2215,2215,2215,0
20250219,111600,0,2215,2215,2215,2215,0
20250219,111500,0,2215,2215,2215,2215,0
20250219,111400,0,2215,2215,2215,2215,0
20250219,111300,0,2215,2215,2215,2215,0
20250219,111200,0,2215,2215,2215,2215,0
20250219,111100,0,2215,2215,2215,2215,0
20250219,111000,0,2215,2215,2215,2215,0
20250219,110900,0,2215,2215,2215,2215,0
20250219,110800,0,2215,2215,2215,2215,0
20250219,110700,0,2215,2215,2215,2215,0
20250219,110600,0,2215,2215,2215,2215,0
20250219,110500,0,2215,2215,2215,2215,0
20250219,110400,0,2215,2215,2215,2215,0
20250219,110300,0,2215,2215,2215,2215,0
20250219,110200,0,2215,2215,2215,2215,0
20250219,110100,0,2215,2215,2215,2215,0
20250219,110000,0,2215,2215,2215,2215,0
20250219,105900,0,2215,2215,2215,2215,0
20250219,105800,0,2215,2215,2215,2215,0
20250219,105700,0,2215,2215,2215,2215,0
20250219,105600,0,2215,2215,2215,2215,0
20250219,105500,0,2215,2215,2215,2215,0
20250219,105400,0,2215,2215,2215,2215,0
20250219,105300,0,2215,2215,2215,2215,0
20250219,105200,0,2215,2215,2215,2215,0
20250219,105100,0,2215,2215,2215,2215,0
20250219,105000,0,2215,2215,2215,2215,0
20250219,104900,0,2215,2215,2215,2215,0
20250219,104800,0,2215,2215,2215,2215,0
20250219,104700,0,2215,2215,2215,2215,0
20250219,104600,0,2215,2215,2215,2215,0
20250219,104500,0,2215,2215,2215,2215,0
20250219,104400,0,2215,2215,2215,2215,0
20250219,104300,0,2215,2215,2215,2215,0
20250219,104200,0,2215,2215,2215,2215,0
20250219,104100,0,2215,2215,2215,2215,0
20250219,104000,0,2215,2215,2215,2215,0
20250219,103900,0,2215,2215,2215,2215,0
20250219,103800,0,2215,2215,2215,2215,0
20250219,103700,0,2215,2215,2215,2215,0
20250219,103600,0,2215,2215,2215,2215,0
20250219,103500,0,2215,2215,2215,2215,0
20250219,103400,0,2215,2215,2215,2215,0
20250219,103300,0,2215,2215,2215,2215,0
20250219,103200,0,2215,2215,2215,2215,0
20250219,103100,0,2215,2215,2215,2215,0
20250219,103000,0,2215,2215,2215,2215,0
20250219,102900,0,2215,2215,2215,2215,0
20250219,102800,0,2215,2215,2215,2215,0
20250219,102700,0,2215,2215,2215,2215,0
20250219,102600,0,2215,2215,2215,2215,0
20250219,102500,0,2215,2215,2215,2215,0
20250219,102400,0,2215,2215,2215,2215,0
20250219,102300,0,2215,2215,2215,2215,0
20250219,102200,0,2215,2215,2215,2215,0
20250219,102100,0,2215,2215,2215,2215,0
20250219,102000,0,2215,2215,2215,2215,0
20250219,101900,0,2215,2215,2215,2215,0
20250219,101800,0,2215,2215,2215,2215,0
20250219,101700,0,2215,2215,2215,2215,0
20250219,101600,0,2215,2215,2215,2215,0
20250219,101500,0,2215,2215,2215,2215,0
20250219,101400,0,2215,2215,2215,2215,0
20250219,101300,0,2215,2215,2215,2215,0
20250219,101200,0,2215,2215,2215,2215,0
20250219,101100,0,2215,2215,2215,2215,0
20250219,101000,0,2215,2215,2215,2215,0
20250219,100900,0,2215,2215,2215,2215,0
20250219,100800,0,2215,2215,2215,2215,0
20250219,100700,0,2215,2215,2215,2215,0
20250219,100600,0,2215,2215,2215,2215,0
20250219,100500,0,2215,2215,2215,2215,0
20250219,100400,0,2215,2215,2215,2215,0
20250219,100300,0,2215,2215,2215,2215,0
20250219,100200,0,2215,2215,2215,2215,0
20250219,100100,0,2215,2215,2215,2215,0
20250219,100000,0,2215,2215,2215,2215,0
20250219,095900,0,2215,2215,2215,2215,0
20250219,095800,0,2215,2215,2215,2215,0
20250219,095700,0,2215,2215,2215,2215,0
20250219,095600,0,2215,2215,2215,2215,0
20250219,095500,0,2215,2215,2215,2215,0
20250219,095400,0,2215,2215,2215,2215,0
20250219,095300,0,2215,2215,2215,2215,0
20250219,095200,0,2215,2215,2215,2215,0
20250219,095100,0,2215,2215,2215,2215,0
20250219,095000,0,2215,2215,2215,2215,0
20250219,094900,0,2215,2215,2215,2215,0
20250219,094800,0,2215,2215,2215,2215,0
20250219,094700,0,2215,2215,2215,2215,0
20250219,094600,0,2215,2215,2215,2215,0
20250219,094500,0,2215,2215,2215,2215,0
20250219,094400,0,2215,2215,2215,2215,0
20250219,094300,0,2215,2215,2215,2215,0
20250219,094200,0,2215,2215,2215,2215,0
20250219,094100,0,2215,2215,2215,2215,0
20250219,094000,0,2215,2215,2215,2215,0
20250219,093900,0,2215,2215,2215,2215,0
20250219,093800,0,2215,2215,2215,2215,0
20250219,093700,0,2215,2215,2215,2215,0
20250219,093600,0,2215,2215,2215,2215,0
20250219,093500,0,2215,2215,2215,2215,0
20250219,093400,0,2215,2215,2215,2215,0
20250219,093300,0,2215,2215,2215,2215,0
20250219,093200,0,2215,2215,2215,2215,0
20250219,093100,0,2215,2215,2215,2215,0
20250219,093000,0,2215,2215,2215,2215,0
20250219,092900,0,2215,2215,2215,2215,0
20250219,092800,0,2215,2215,2215,2215,0
20250219,092700,0,2215,2215,2215,2215,0
20250219,092600,0,2215,2215,2215,2215,0
20250219,092500,0,2215,2215,2215,2215,0
20250219,092400,0,2215,2215,2215,2215,0
20250219,092300,0,2215,2215,2215,2215,0
20250219,092200,0,2215,2215,2215,2215,0
20250219,092100,0,2215,2215,2215,2215,0
20250219,092000,0,2215,2215,2215,2215,0
20250219,091900,0,2215,2215,2215,2215,0
20250219,091800,0,2215,2215,2215,2215,0
20250219,091700,0,2215,2215,2215,2215,0
20250219,091600,0,2215,2215,2215,2215,0
20250219,091500,0,2215,2215,2215,2215,0
20250219,091400,0,2215,2215,2215,2215,0
20250219,091300,0,2215,2215,2215,2215,0
20250219,091200,0,2215,2215,2215,2215,0
20250219,091100,0,2215,2215,2215,2215,0
20250219,091000,0,2215,2215,2215,2215,0
20250219,090900,0,2215,2215,2215,2215,0
20250219,090800,0,2215,2215,2215,2215,0
20250219,090700,0,2215,2215,2215,2215,0
20250219,090600,0,2215,2215,2215,2215,0
20250219,090500,0,2215,2215,2215,2215,0
20250219,090400,0,2215,2215,2215,2215,0
20250219,090300,0,2215,2215,2215,2215,0
20250219,090200,0,2215,2215,2215,2215,0
20250219,090100,0,2215,2215,2215,2215,0
20250219,090000,0,2215,2215,2215,2215,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214800 0 2215 2215 2215 2215 0
3 20250219 214700 0 2215 2215 2215 2215 0
4 20250219 214600 0 2215 2215 2215 2215 0
5 20250219 214500 0 2215 2215 2215 2215 0
6 20250219 214400 0 2215 2215 2215 2215 0
7 20250219 214300 0 2215 2215 2215 2215 0
8 20250219 214200 0 2215 2215 2215 2215 0
9 20250219 214100 0 2215 2215 2215 2215 0
10 20250219 214000 0 2215 2215 2215 2215 0
11 20250219 213900 0 2215 2215 2215 2215 0
12 20250219 213800 0 2215 2215 2215 2215 0
13 20250219 213700 0 2215 2215 2215 2215 0
14 20250219 213600 0 2215 2215 2215 2215 0
15 20250219 213500 0 2215 2215 2215 2215 0
16 20250219 213400 0 2215 2215 2215 2215 0
17 20250219 213300 0 2215 2215 2215 2215 0
18 20250219 213200 0 2215 2215 2215 2215 0
19 20250219 213100 0 2215 2215 2215 2215 0
20 20250219 213000 0 2215 2215 2215 2215 0
21 20250219 212900 0 2215 2215 2215 2215 0
22 20250219 212800 0 2215 2215 2215 2215 0
23 20250219 212700 0 2215 2215 2215 2215 0
24 20250219 212600 0 2215 2215 2215 2215 0
25 20250219 212500 0 2215 2215 2215 2215 0
26 20250219 212400 0 2215 2215 2215 2215 0
27 20250219 212300 0 2215 2215 2215 2215 0
28 20250219 212200 0 2215 2215 2215 2215 0
29 20250219 212100 0 2215 2215 2215 2215 0
30 20250219 212000 0 2215 2215 2215 2215 0
31 20250219 211900 0 2215 2215 2215 2215 0
32 20250219 211800 0 2215 2215 2215 2215 0
33 20250219 211700 0 2215 2215 2215 2215 0
34 20250219 211600 0 2215 2215 2215 2215 0
35 20250219 211500 0 2215 2215 2215 2215 0
36 20250219 211400 0 2215 2215 2215 2215 0
37 20250219 211300 0 2215 2215 2215 2215 0
38 20250219 211200 0 2215 2215 2215 2215 0
39 20250219 211100 0 2215 2215 2215 2215 0
40 20250219 211000 0 2215 2215 2215 2215 0
41 20250219 210900 0 2215 2215 2215 2215 0
42 20250219 210800 0 2215 2215 2215 2215 0
43 20250219 210700 0 2215 2215 2215 2215 0
44 20250219 210600 0 2215 2215 2215 2215 0
45 20250219 210500 0 2215 2215 2215 2215 0
46 20250219 210400 0 2215 2215 2215 2215 0
47 20250219 210300 0 2215 2215 2215 2215 0
48 20250219 210200 0 2215 2215 2215 2215 0
49 20250219 210100 0 2215 2215 2215 2215 0
50 20250219 210000 0 2215 2215 2215 2215 0
51 20250219 205900 0 2215 2215 2215 2215 0
52 20250219 205800 0 2215 2215 2215 2215 0
53 20250219 205700 0 2215 2215 2215 2215 0
54 20250219 205600 0 2215 2215 2215 2215 0
55 20250219 205500 0 2215 2215 2215 2215 0
56 20250219 205400 0 2215 2215 2215 2215 0
57 20250219 205300 0 2215 2215 2215 2215 0
58 20250219 205200 0 2215 2215 2215 2215 0
59 20250219 205100 0 2215 2215 2215 2215 0
60 20250219 205000 0 2215 2215 2215 2215 0
61 20250219 204900 0 2215 2215 2215 2215 0
62 20250219 204800 0 2215 2215 2215 2215 0
63 20250219 204700 0 2215 2215 2215 2215 0
64 20250219 204600 0 2215 2215 2215 2215 0
65 20250219 204500 0 2215 2215 2215 2215 0
66 20250219 204400 0 2215 2215 2215 2215 0
67 20250219 204300 0 2215 2215 2215 2215 0
68 20250219 204200 0 2215 2215 2215 2215 0
69 20250219 204100 0 2215 2215 2215 2215 0
70 20250219 204000 0 2215 2215 2215 2215 0
71 20250219 203900 0 2215 2215 2215 2215 0
72 20250219 203800 0 2215 2215 2215 2215 0
73 20250219 203700 0 2215 2215 2215 2215 0
74 20250219 203600 0 2215 2215 2215 2215 0
75 20250219 203500 0 2215 2215 2215 2215 0
76 20250219 203400 0 2215 2215 2215 2215 0
77 20250219 203300 0 2215 2215 2215 2215 0
78 20250219 203200 0 2215 2215 2215 2215 0
79 20250219 203100 0 2215 2215 2215 2215 0
80 20250219 203000 0 2215 2215 2215 2215 0
81 20250219 202900 0 2215 2215 2215 2215 0
82 20250219 202800 0 2215 2215 2215 2215 0
83 20250219 202700 0 2215 2215 2215 2215 0
84 20250219 202600 0 2215 2215 2215 2215 0
85 20250219 202500 0 2215 2215 2215 2215 0
86 20250219 202400 0 2215 2215 2215 2215 0
87 20250219 202300 0 2215 2215 2215 2215 0
88 20250219 202200 0 2215 2215 2215 2215 0
89 20250219 202100 0 2215 2215 2215 2215 0
90 20250219 202000 0 2215 2215 2215 2215 0
91 20250219 201900 0 2215 2215 2215 2215 0
92 20250219 201800 0 2215 2215 2215 2215 0
93 20250219 201700 0 2215 2215 2215 2215 0
94 20250219 201600 0 2215 2215 2215 2215 0
95 20250219 201500 0 2215 2215 2215 2215 0
96 20250219 201400 0 2215 2215 2215 2215 0
97 20250219 201300 0 2215 2215 2215 2215 0
98 20250219 201200 0 2215 2215 2215 2215 0
99 20250219 201100 0 2215 2215 2215 2215 0
100 20250219 201000 0 2215 2215 2215 2215 0
101 20250219 200900 0 2215 2215 2215 2215 0
102 20250219 200800 0 2215 2215 2215 2215 0
103 20250219 200700 0 2215 2215 2215 2215 0
104 20250219 200600 0 2215 2215 2215 2215 0
105 20250219 200500 0 2215 2215 2215 2215 0
106 20250219 200400 0 2215 2215 2215 2215 0
107 20250219 200300 0 2215 2215 2215 2215 0
108 20250219 200200 0 2215 2215 2215 2215 0
109 20250219 200100 0 2215 2215 2215 2215 0
110 20250219 200000 0 2215 2215 2215 2215 0
111 20250219 195900 0 2215 2215 2215 2215 0
112 20250219 195800 0 2215 2215 2215 2215 0
113 20250219 195700 0 2215 2215 2215 2215 0
114 20250219 195600 0 2215 2215 2215 2215 0
115 20250219 195500 0 2215 2215 2215 2215 0
116 20250219 195400 0 2215 2215 2215 2215 0
117 20250219 195300 0 2215 2215 2215 2215 0
118 20250219 195200 0 2215 2215 2215 2215 0
119 20250219 195100 0 2215 2215 2215 2215 0
120 20250219 195000 0 2215 2215 2215 2215 0
121 20250219 194900 0 2215 2215 2215 2215 0
122 20250219 194800 0 2215 2215 2215 2215 0
123 20250219 194700 0 2215 2215 2215 2215 0
124 20250219 194600 0 2215 2215 2215 2215 0
125 20250219 194500 0 2215 2215 2215 2215 0
126 20250219 194400 0 2215 2215 2215 2215 0
127 20250219 194300 0 2215 2215 2215 2215 0
128 20250219 194200 0 2215 2215 2215 2215 0
129 20250219 194100 0 2215 2215 2215 2215 0
130 20250219 194000 0 2215 2215 2215 2215 0
131 20250219 193900 0 2215 2215 2215 2215 0
132 20250219 193800 0 2215 2215 2215 2215 0
133 20250219 193700 0 2215 2215 2215 2215 0
134 20250219 193600 0 2215 2215 2215 2215 0
135 20250219 193500 0 2215 2215 2215 2215 0
136 20250219 193400 0 2215 2215 2215 2215 0
137 20250219 193300 0 2215 2215 2215 2215 0
138 20250219 193200 0 2215 2215 2215 2215 0
139 20250219 193100 0 2215 2215 2215 2215 0
140 20250219 193000 0 2215 2215 2215 2215 0
141 20250219 192900 0 2215 2215 2215 2215 0
142 20250219 192800 0 2215 2215 2215 2215 0
143 20250219 192700 0 2215 2215 2215 2215 0
144 20250219 192600 0 2215 2215 2215 2215 0
145 20250219 192500 0 2215 2215 2215 2215 0
146 20250219 192400 0 2215 2215 2215 2215 0
147 20250219 192300 0 2215 2215 2215 2215 0
148 20250219 192200 0 2215 2215 2215 2215 0
149 20250219 192100 0 2215 2215 2215 2215 0
150 20250219 192000 0 2215 2215 2215 2215 0
151 20250219 191900 0 2215 2215 2215 2215 0
152 20250219 191800 0 2215 2215 2215 2215 0
153 20250219 191700 0 2215 2215 2215 2215 0
154 20250219 191600 0 2215 2215 2215 2215 0
155 20250219 191500 0 2215 2215 2215 2215 0
156 20250219 191400 0 2215 2215 2215 2215 0
157 20250219 191300 0 2215 2215 2215 2215 0
158 20250219 191200 0 2215 2215 2215 2215 0
159 20250219 191100 0 2215 2215 2215 2215 0
160 20250219 191000 0 2215 2215 2215 2215 0
161 20250219 190900 0 2215 2215 2215 2215 0
162 20250219 190800 0 2215 2215 2215 2215 0
163 20250219 190700 0 2215 2215 2215 2215 0
164 20250219 190600 0 2215 2215 2215 2215 0
165 20250219 190500 0 2215 2215 2215 2215 0
166 20250219 190400 0 2215 2215 2215 2215 0
167 20250219 190300 0 2215 2215 2215 2215 0
168 20250219 190200 0 2215 2215 2215 2215 0
169 20250219 190100 0 2215 2215 2215 2215 0
170 20250219 190000 0 2215 2215 2215 2215 0
171 20250219 185900 0 2215 2215 2215 2215 0
172 20250219 185800 0 2215 2215 2215 2215 0
173 20250219 185700 0 2215 2215 2215 2215 0
174 20250219 185600 0 2215 2215 2215 2215 0
175 20250219 185500 0 2215 2215 2215 2215 0
176 20250219 185400 0 2215 2215 2215 2215 0
177 20250219 185300 0 2215 2215 2215 2215 0
178 20250219 185200 0 2215 2215 2215 2215 0
179 20250219 185100 0 2215 2215 2215 2215 0
180 20250219 185000 0 2215 2215 2215 2215 0
181 20250219 184900 0 2215 2215 2215 2215 0
182 20250219 184800 0 2215 2215 2215 2215 0
183 20250219 184700 0 2215 2215 2215 2215 0
184 20250219 184600 0 2215 2215 2215 2215 0
185 20250219 184500 0 2215 2215 2215 2215 0
186 20250219 184400 0 2215 2215 2215 2215 0
187 20250219 184300 0 2215 2215 2215 2215 0
188 20250219 184200 0 2215 2215 2215 2215 0
189 20250219 184100 0 2215 2215 2215 2215 0
190 20250219 184000 0 2215 2215 2215 2215 0
191 20250219 183900 0 2215 2215 2215 2215 0
192 20250219 183800 0 2215 2215 2215 2215 0
193 20250219 183700 0 2215 2215 2215 2215 0
194 20250219 183600 0 2215 2215 2215 2215 0
195 20250219 183500 0 2215 2215 2215 2215 0
196 20250219 183400 0 2215 2215 2215 2215 0
197 20250219 183300 0 2215 2215 2215 2215 0
198 20250219 183200 0 2215 2215 2215 2215 0
199 20250219 183100 0 2215 2215 2215 2215 0
200 20250219 183000 0 2215 2215 2215 2215 0
201 20250219 182900 0 2215 2215 2215 2215 0
202 20250219 182800 0 2215 2215 2215 2215 0
203 20250219 182700 0 2215 2215 2215 2215 0
204 20250219 182600 0 2215 2215 2215 2215 0
205 20250219 182500 0 2215 2215 2215 2215 0
206 20250219 182400 0 2215 2215 2215 2215 0
207 20250219 182300 0 2215 2215 2215 2215 0
208 20250219 182200 0 2215 2215 2215 2215 0
209 20250219 182100 0 2215 2215 2215 2215 0
210 20250219 182000 0 2215 2215 2215 2215 0
211 20250219 181900 0 2215 2215 2215 2215 0
212 20250219 181800 0 2215 2215 2215 2215 0
213 20250219 181700 0 2215 2215 2215 2215 0
214 20250219 181600 0 2215 2215 2215 2215 0
215 20250219 181500 0 2215 2215 2215 2215 0
216 20250219 181400 0 2215 2215 2215 2215 0
217 20250219 181300 0 2215 2215 2215 2215 0
218 20250219 181200 0 2215 2215 2215 2215 0
219 20250219 181100 0 2215 2215 2215 2215 0
220 20250219 181000 0 2215 2215 2215 2215 0
221 20250219 180900 0 2215 2215 2215 2215 0
222 20250219 180800 0 2215 2215 2215 2215 0
223 20250219 180700 0 2215 2215 2215 2215 0
224 20250219 180600 0 2215 2215 2215 2215 0
225 20250219 180500 0 2215 2215 2215 2215 0
226 20250219 180400 0 2215 2215 2215 2215 0
227 20250219 180300 0 2215 2215 2215 2215 0
228 20250219 180200 0 2215 2215 2215 2215 0
229 20250219 180100 0 2215 2215 2215 2215 0
230 20250219 180000 0 2215 2215 2215 2215 0
231 20250219 175900 0 2215 2215 2215 2215 0
232 20250219 175800 0 2215 2215 2215 2215 0
233 20250219 175700 0 2215 2215 2215 2215 0
234 20250219 175600 0 2215 2215 2215 2215 0
235 20250219 175500 0 2215 2215 2215 2215 0
236 20250219 175400 0 2215 2215 2215 2215 0
237 20250219 175300 0 2215 2215 2215 2215 0
238 20250219 175200 0 2215 2215 2215 2215 0
239 20250219 175100 0 2215 2215 2215 2215 0
240 20250219 175000 0 2215 2215 2215 2215 0
241 20250219 174900 0 2215 2215 2215 2215 0
242 20250219 174800 0 2215 2215 2215 2215 0
243 20250219 174700 0 2215 2215 2215 2215 0
244 20250219 174600 0 2215 2215 2215 2215 0
245 20250219 174500 0 2215 2215 2215 2215 0
246 20250219 174400 0 2215 2215 2215 2215 0
247 20250219 174300 0 2215 2215 2215 2215 0
248 20250219 174200 0 2215 2215 2215 2215 0
249 20250219 174100 0 2215 2215 2215 2215 0
250 20250219 174000 0 2215 2215 2215 2215 0
251 20250219 173900 0 2215 2215 2215 2215 0
252 20250219 173800 0 2215 2215 2215 2215 0
253 20250219 173700 0 2215 2215 2215 2215 0
254 20250219 173600 0 2215 2215 2215 2215 0
255 20250219 173500 0 2215 2215 2215 2215 0
256 20250219 173400 0 2215 2215 2215 2215 0
257 20250219 173300 0 2215 2215 2215 2215 0
258 20250219 173200 0 2215 2215 2215 2215 0
259 20250219 173100 0 2215 2215 2215 2215 0
260 20250219 173000 0 2215 2215 2215 2215 0
261 20250219 172900 0 2215 2215 2215 2215 0
262 20250219 172800 0 2215 2215 2215 2215 0
263 20250219 172700 0 2215 2215 2215 2215 0
264 20250219 172600 0 2215 2215 2215 2215 0
265 20250219 172500 0 2215 2215 2215 2215 0
266 20250219 172400 0 2215 2215 2215 2215 0
267 20250219 172300 0 2215 2215 2215 2215 0
268 20250219 172200 0 2215 2215 2215 2215 0
269 20250219 172100 0 2215 2215 2215 2215 0
270 20250219 172000 0 2215 2215 2215 2215 0
271 20250219 171900 0 2215 2215 2215 2215 0
272 20250219 171800 0 2215 2215 2215 2215 0
273 20250219 171700 0 2215 2215 2215 2215 0
274 20250219 171600 0 2215 2215 2215 2215 0
275 20250219 171500 0 2215 2215 2215 2215 0
276 20250219 171400 0 2215 2215 2215 2215 0
277 20250219 171300 0 2215 2215 2215 2215 0
278 20250219 171200 0 2215 2215 2215 2215 0
279 20250219 171100 0 2215 2215 2215 2215 0
280 20250219 171000 0 2215 2215 2215 2215 0
281 20250219 170900 0 2215 2215 2215 2215 0
282 20250219 170800 0 2215 2215 2215 2215 0
283 20250219 170700 0 2215 2215 2215 2215 0
284 20250219 170600 0 2215 2215 2215 2215 0
285 20250219 170500 0 2215 2215 2215 2215 0
286 20250219 170400 0 2215 2215 2215 2215 0
287 20250219 170300 0 2215 2215 2215 2215 0
288 20250219 170200 0 2215 2215 2215 2215 0
289 20250219 170100 0 2215 2215 2215 2215 0
290 20250219 170000 0 2215 2215 2215 2215 0
291 20250219 165900 0 2215 2215 2215 2215 0
292 20250219 165800 0 2215 2215 2215 2215 0
293 20250219 165700 0 2215 2215 2215 2215 0
294 20250219 165600 0 2215 2215 2215 2215 0
295 20250219 165500 0 2215 2215 2215 2215 0
296 20250219 165400 0 2215 2215 2215 2215 0
297 20250219 165300 0 2215 2215 2215 2215 0
298 20250219 165200 0 2215 2215 2215 2215 0
299 20250219 165100 0 2215 2215 2215 2215 0
300 20250219 165000 0 2215 2215 2215 2215 0
301 20250219 164900 0 2215 2215 2215 2215 0
302 20250219 164800 0 2215 2215 2215 2215 0
303 20250219 164700 0 2215 2215 2215 2215 0
304 20250219 164600 0 2215 2215 2215 2215 0
305 20250219 164500 0 2215 2215 2215 2215 0
306 20250219 164400 0 2215 2215 2215 2215 0
307 20250219 164300 0 2215 2215 2215 2215 0
308 20250219 164200 0 2215 2215 2215 2215 0
309 20250219 164100 0 2215 2215 2215 2215 0
310 20250219 164000 0 2215 2215 2215 2215 0
311 20250219 163900 0 2215 2215 2215 2215 0
312 20250219 163800 0 2215 2215 2215 2215 0
313 20250219 163700 0 2215 2215 2215 2215 0
314 20250219 163600 0 2215 2215 2215 2215 0
315 20250219 163500 0 2215 2215 2215 2215 0
316 20250219 163400 0 2215 2215 2215 2215 0
317 20250219 163300 0 2215 2215 2215 2215 0
318 20250219 163200 0 2215 2215 2215 2215 0
319 20250219 163100 0 2215 2215 2215 2215 0
320 20250219 163000 0 2215 2215 2215 2215 0
321 20250219 162900 0 2215 2215 2215 2215 0
322 20250219 162800 0 2215 2215 2215 2215 0
323 20250219 162700 0 2215 2215 2215 2215 0
324 20250219 162600 0 2215 2215 2215 2215 0
325 20250219 162500 0 2215 2215 2215 2215 0
326 20250219 162400 0 2215 2215 2215 2215 0
327 20250219 162300 0 2215 2215 2215 2215 0
328 20250219 162200 0 2215 2215 2215 2215 0
329 20250219 162100 0 2215 2215 2215 2215 0
330 20250219 162000 0 2215 2215 2215 2215 0
331 20250219 161900 0 2215 2215 2215 2215 0
332 20250219 161800 0 2215 2215 2215 2215 0
333 20250219 161700 0 2215 2215 2215 2215 0
334 20250219 161600 0 2215 2215 2215 2215 0
335 20250219 161500 0 2215 2215 2215 2215 0
336 20250219 161400 0 2215 2215 2215 2215 0
337 20250219 161300 0 2215 2215 2215 2215 0
338 20250219 161200 0 2215 2215 2215 2215 0
339 20250219 161100 0 2215 2215 2215 2215 0
340 20250219 161000 0 2215 2215 2215 2215 0
341 20250219 160900 0 2215 2215 2215 2215 0
342 20250219 160800 0 2215 2215 2215 2215 0
343 20250219 160700 0 2215 2215 2215 2215 0
344 20250219 160600 0 2215 2215 2215 2215 0
345 20250219 160500 0 2215 2215 2215 2215 0
346 20250219 160400 0 2215 2215 2215 2215 0
347 20250219 160300 0 2215 2215 2215 2215 0
348 20250219 160200 0 2215 2215 2215 2215 0
349 20250219 160100 0 2215 2215 2215 2215 0
350 20250219 160000 0 2215 2215 2215 2215 0
351 20250219 155900 0 2215 2215 2215 2215 0
352 20250219 155800 0 2215 2215 2215 2215 0
353 20250219 155700 0 2215 2215 2215 2215 0
354 20250219 155600 0 2215 2215 2215 2215 0
355 20250219 155500 0 2215 2215 2215 2215 0
356 20250219 155400 0 2215 2215 2215 2215 0
357 20250219 155300 0 2215 2215 2215 2215 0
358 20250219 155200 0 2215 2215 2215 2215 0
359 20250219 155100 0 2215 2215 2215 2215 0
360 20250219 155000 0 2215 2215 2215 2215 0
361 20250219 154900 0 2215 2215 2215 2215 0
362 20250219 154800 0 2215 2215 2215 2215 0
363 20250219 154700 0 2215 2215 2215 2215 0
364 20250219 154600 0 2215 2215 2215 2215 0
365 20250219 154500 0 2215 2215 2215 2215 0
366 20250219 154400 0 2215 2215 2215 2215 0
367 20250219 154300 0 2215 2215 2215 2215 0
368 20250219 154200 0 2215 2215 2215 2215 0
369 20250219 154100 0 2215 2215 2215 2215 0
370 20250219 154000 0 2215 2215 2215 2215 0
371 20250219 153900 0 2215 2215 2215 2215 0
372 20250219 153800 0 2215 2215 2215 2215 0
373 20250219 153700 0 2215 2215 2215 2215 0
374 20250219 153600 0 2215 2215 2215 2215 0
375 20250219 153500 0 2215 2215 2215 2215 0
376 20250219 153400 0 2215 2215 2215 2215 0
377 20250219 153300 0 2215 2215 2215 2215 0
378 20250219 153200 0 2215 2215 2215 2215 0
379 20250219 153100 0 2215 2215 2215 2215 0
380 20250219 153000 0 2215 2215 2215 2215 0
381 20250219 152900 0 2215 2215 2215 2215 0
382 20250219 152800 0 2215 2215 2215 2215 0
383 20250219 152700 0 2215 2215 2215 2215 0
384 20250219 152600 0 2215 2215 2215 2215 0
385 20250219 152500 0 2215 2215 2215 2215 0
386 20250219 152400 0 2215 2215 2215 2215 0
387 20250219 152300 0 2215 2215 2215 2215 0
388 20250219 152200 0 2215 2215 2215 2215 0
389 20250219 152100 0 2215 2215 2215 2215 0
390 20250219 152000 0 2215 2215 2215 2215 0
391 20250219 151900 0 2215 2215 2215 2215 0
392 20250219 151800 0 2215 2215 2215 2215 0
393 20250219 151700 0 2215 2215 2215 2215 0
394 20250219 151600 0 2215 2215 2215 2215 0
395 20250219 151500 0 2215 2215 2215 2215 0
396 20250219 151400 0 2215 2215 2215 2215 0
397 20250219 151300 0 2215 2215 2215 2215 0
398 20250219 151200 0 2215 2215 2215 2215 0
399 20250219 151100 0 2215 2215 2215 2215 0
400 20250219 151000 0 2215 2215 2215 2215 0
401 20250219 150900 0 2215 2215 2215 2215 0
402 20250219 150800 0 2215 2215 2215 2215 0
403 20250219 150700 0 2215 2215 2215 2215 0
404 20250219 150600 0 2215 2215 2215 2215 0
405 20250219 150500 0 2215 2215 2215 2215 0
406 20250219 150400 0 2215 2215 2215 2215 0
407 20250219 150300 0 2215 2215 2215 2215 0
408 20250219 150200 0 2215 2215 2215 2215 0
409 20250219 150100 0 2215 2215 2215 2215 0
410 20250219 150000 0 2215 2215 2215 2215 0
411 20250219 145900 0 2215 2215 2215 2215 0
412 20250219 145800 0 2215 2215 2215 2215 0
413 20250219 145700 0 2215 2215 2215 2215 0
414 20250219 145600 0 2215 2215 2215 2215 0
415 20250219 145500 0 2215 2215 2215 2215 0
416 20250219 145400 0 2215 2215 2215 2215 0
417 20250219 145300 0 2215 2215 2215 2215 0
418 20250219 145200 0 2215 2215 2215 2215 0
419 20250219 145100 0 2215 2215 2215 2215 0
420 20250219 145000 0 2215 2215 2215 2215 0
421 20250219 144900 0 2215 2215 2215 2215 0
422 20250219 144800 0 2215 2215 2215 2215 0
423 20250219 144700 0 2215 2215 2215 2215 0
424 20250219 144600 0 2215 2215 2215 2215 0
425 20250219 144500 0 2215 2215 2215 2215 0
426 20250219 144400 0 2215 2215 2215 2215 0
427 20250219 144300 0 2215 2215 2215 2215 0
428 20250219 144200 0 2215 2215 2215 2215 0
429 20250219 144100 0 2215 2215 2215 2215 0
430 20250219 144000 0 2215 2215 2215 2215 0
431 20250219 143900 0 2215 2215 2215 2215 0
432 20250219 143800 0 2215 2215 2215 2215 0
433 20250219 143700 0 2215 2215 2215 2215 0
434 20250219 143600 0 2215 2215 2215 2215 0
435 20250219 143500 0 2215 2215 2215 2215 0
436 20250219 143400 0 2215 2215 2215 2215 0
437 20250219 143300 0 2215 2215 2215 2215 0
438 20250219 143200 0 2215 2215 2215 2215 0
439 20250219 143100 0 2215 2215 2215 2215 0
440 20250219 143000 0 2215 2215 2215 2215 0
441 20250219 142900 0 2215 2215 2215 2215 0
442 20250219 142800 0 2215 2215 2215 2215 0
443 20250219 142700 0 2215 2215 2215 2215 0
444 20250219 142600 0 2215 2215 2215 2215 0
445 20250219 142500 0 2215 2215 2215 2215 0
446 20250219 142400 0 2215 2215 2215 2215 0
447 20250219 142300 0 2215 2215 2215 2215 0
448 20250219 142200 0 2215 2215 2215 2215 0
449 20250219 142100 0 2215 2215 2215 2215 0
450 20250219 142000 0 2215 2215 2215 2215 0
451 20250219 141900 0 2215 2215 2215 2215 0
452 20250219 141800 0 2215 2215 2215 2215 0
453 20250219 141700 0 2215 2215 2215 2215 0
454 20250219 141600 0 2215 2215 2215 2215 0
455 20250219 141500 0 2215 2215 2215 2215 0
456 20250219 141400 0 2215 2215 2215 2215 0
457 20250219 141300 0 2215 2215 2215 2215 0
458 20250219 141200 0 2215 2215 2215 2215 0
459 20250219 141100 0 2215 2215 2215 2215 0
460 20250219 141000 0 2215 2215 2215 2215 0
461 20250219 140900 0 2215 2215 2215 2215 0
462 20250219 140800 0 2215 2215 2215 2215 0
463 20250219 140700 0 2215 2215 2215 2215 0
464 20250219 140600 0 2215 2215 2215 2215 0
465 20250219 140500 0 2215 2215 2215 2215 0
466 20250219 140400 0 2215 2215 2215 2215 0
467 20250219 140300 0 2215 2215 2215 2215 0
468 20250219 140200 0 2215 2215 2215 2215 0
469 20250219 140100 0 2215 2215 2215 2215 0
470 20250219 140000 0 2215 2215 2215 2215 0
471 20250219 135900 0 2215 2215 2215 2215 0
472 20250219 135800 0 2215 2215 2215 2215 0
473 20250219 135700 0 2215 2215 2215 2215 0
474 20250219 135600 0 2215 2215 2215 2215 0
475 20250219 135500 0 2215 2215 2215 2215 0
476 20250219 135400 0 2215 2215 2215 2215 0
477 20250219 135300 0 2215 2215 2215 2215 0
478 20250219 135200 0 2215 2215 2215 2215 0
479 20250219 135100 0 2215 2215 2215 2215 0
480 20250219 135000 0 2215 2215 2215 2215 0
481 20250219 134900 0 2215 2215 2215 2215 0
482 20250219 134800 0 2215 2215 2215 2215 0
483 20250219 134700 0 2215 2215 2215 2215 0
484 20250219 134600 0 2215 2215 2215 2215 0
485 20250219 134500 0 2215 2215 2215 2215 0
486 20250219 134400 0 2215 2215 2215 2215 0
487 20250219 134300 0 2215 2215 2215 2215 0
488 20250219 134200 0 2215 2215 2215 2215 0
489 20250219 134100 0 2215 2215 2215 2215 0
490 20250219 134000 0 2215 2215 2215 2215 0
491 20250219 133900 0 2215 2215 2215 2215 0
492 20250219 133800 0 2215 2215 2215 2215 0
493 20250219 133700 0 2215 2215 2215 2215 0
494 20250219 133600 0 2215 2215 2215 2215 0
495 20250219 133500 0 2215 2215 2215 2215 0
496 20250219 133400 0 2215 2215 2215 2215 0
497 20250219 133300 0 2215 2215 2215 2215 0
498 20250219 133200 0 2215 2215 2215 2215 0
499 20250219 133100 0 2215 2215 2215 2215 0
500 20250219 133000 0 2215 2215 2215 2215 0
501 20250219 132900 0 2215 2215 2215 2215 0
502 20250219 132800 0 2215 2215 2215 2215 0
503 20250219 132700 0 2215 2215 2215 2215 0
504 20250219 132600 0 2215 2215 2215 2215 0
505 20250219 132500 0 2215 2215 2215 2215 0
506 20250219 132400 0 2215 2215 2215 2215 0
507 20250219 132300 0 2215 2215 2215 2215 0
508 20250219 132200 0 2215 2215 2215 2215 0
509 20250219 132100 0 2215 2215 2215 2215 0
510 20250219 132000 0 2215 2215 2215 2215 0
511 20250219 131900 0 2215 2215 2215 2215 0
512 20250219 131800 0 2215 2215 2215 2215 0
513 20250219 131700 0 2215 2215 2215 2215 0
514 20250219 131600 0 2215 2215 2215 2215 0
515 20250219 131500 0 2215 2215 2215 2215 0
516 20250219 131400 0 2215 2215 2215 2215 0
517 20250219 131300 0 2215 2215 2215 2215 0
518 20250219 131200 0 2215 2215 2215 2215 0
519 20250219 131100 0 2215 2215 2215 2215 0
520 20250219 131000 0 2215 2215 2215 2215 0
521 20250219 130900 0 2215 2215 2215 2215 0
522 20250219 130800 0 2215 2215 2215 2215 0
523 20250219 130700 0 2215 2215 2215 2215 0
524 20250219 130600 0 2215 2215 2215 2215 0
525 20250219 130500 0 2215 2215 2215 2215 0
526 20250219 130400 0 2215 2215 2215 2215 0
527 20250219 130300 0 2215 2215 2215 2215 0
528 20250219 130200 0 2215 2215 2215 2215 0
529 20250219 130100 0 2215 2215 2215 2215 0
530 20250219 130000 0 2215 2215 2215 2215 0
531 20250219 125900 0 2215 2215 2215 2215 0
532 20250219 125800 0 2215 2215 2215 2215 0
533 20250219 125700 0 2215 2215 2215 2215 0
534 20250219 125600 0 2215 2215 2215 2215 0
535 20250219 125500 0 2215 2215 2215 2215 0
536 20250219 125400 0 2215 2215 2215 2215 0
537 20250219 125300 0 2215 2215 2215 2215 0
538 20250219 125200 0 2215 2215 2215 2215 0
539 20250219 125100 0 2215 2215 2215 2215 0
540 20250219 125000 0 2215 2215 2215 2215 0
541 20250219 124900 0 2215 2215 2215 2215 0
542 20250219 124800 0 2215 2215 2215 2215 0
543 20250219 124700 0 2215 2215 2215 2215 0
544 20250219 124600 0 2215 2215 2215 2215 0
545 20250219 124500 0 2215 2215 2215 2215 0
546 20250219 124400 0 2215 2215 2215 2215 0
547 20250219 124300 0 2215 2215 2215 2215 0
548 20250219 124200 0 2215 2215 2215 2215 0
549 20250219 124100 0 2215 2215 2215 2215 0
550 20250219 124000 0 2215 2215 2215 2215 0
551 20250219 123900 0 2215 2215 2215 2215 0
552 20250219 123800 0 2215 2215 2215 2215 0
553 20250219 123700 0 2215 2215 2215 2215 0
554 20250219 123600 0 2215 2215 2215 2215 0
555 20250219 123500 0 2215 2215 2215 2215 0
556 20250219 123400 0 2215 2215 2215 2215 0
557 20250219 123300 0 2215 2215 2215 2215 0
558 20250219 123200 0 2215 2215 2215 2215 0
559 20250219 123100 0 2215 2215 2215 2215 0
560 20250219 123000 0 2215 2215 2215 2215 0
561 20250219 122900 0 2215 2215 2215 2215 0
562 20250219 122800 0 2215 2215 2215 2215 0
563 20250219 122700 0 2215 2215 2215 2215 0
564 20250219 122600 0 2215 2215 2215 2215 0
565 20250219 122500 0 2215 2215 2215 2215 0
566 20250219 122400 0 2215 2215 2215 2215 0
567 20250219 122300 0 2215 2215 2215 2215 0
568 20250219 122200 0 2215 2215 2215 2215 0
569 20250219 122100 0 2215 2215 2215 2215 0
570 20250219 122000 0 2215 2215 2215 2215 0
571 20250219 121900 0 2215 2215 2215 2215 0
572 20250219 121800 0 2215 2215 2215 2215 0
573 20250219 121700 0 2215 2215 2215 2215 0
574 20250219 121600 0 2215 2215 2215 2215 0
575 20250219 121500 0 2215 2215 2215 2215 0
576 20250219 121400 0 2215 2215 2215 2215 0
577 20250219 121300 0 2215 2215 2215 2215 0
578 20250219 121200 0 2215 2215 2215 2215 0
579 20250219 121100 0 2215 2215 2215 2215 0
580 20250219 121000 0 2215 2215 2215 2215 0
581 20250219 120900 0 2215 2215 2215 2215 0
582 20250219 120800 0 2215 2215 2215 2215 0
583 20250219 120700 0 2215 2215 2215 2215 0
584 20250219 120600 0 2215 2215 2215 2215 0
585 20250219 120500 0 2215 2215 2215 2215 0
586 20250219 120400 0 2215 2215 2215 2215 0
587 20250219 120300 0 2215 2215 2215 2215 0
588 20250219 120200 0 2215 2215 2215 2215 0
589 20250219 120100 0 2215 2215 2215 2215 0
590 20250219 120000 0 2215 2215 2215 2215 0
591 20250219 115900 0 2215 2215 2215 2215 0
592 20250219 115800 0 2215 2215 2215 2215 0
593 20250219 115700 0 2215 2215 2215 2215 0
594 20250219 115600 0 2215 2215 2215 2215 0
595 20250219 115500 0 2215 2215 2215 2215 0
596 20250219 115400 0 2215 2215 2215 2215 0
597 20250219 115300 0 2215 2215 2215 2215 0
598 20250219 115200 0 2215 2215 2215 2215 0
599 20250219 115100 0 2215 2215 2215 2215 0
600 20250219 115000 0 2215 2215 2215 2215 0
601 20250219 114900 0 2215 2215 2215 2215 0
602 20250219 114800 0 2215 2215 2215 2215 0
603 20250219 114700 0 2215 2215 2215 2215 0
604 20250219 114600 0 2215 2215 2215 2215 0
605 20250219 114500 0 2215 2215 2215 2215 0
606 20250219 114400 0 2215 2215 2215 2215 0
607 20250219 114300 0 2215 2215 2215 2215 0
608 20250219 114200 0 2215 2215 2215 2215 0
609 20250219 114100 0 2215 2215 2215 2215 0
610 20250219 114000 0 2215 2215 2215 2215 0
611 20250219 113900 0 2215 2215 2215 2215 0
612 20250219 113800 0 2215 2215 2215 2215 0
613 20250219 113700 0 2215 2215 2215 2215 0
614 20250219 113600 0 2215 2215 2215 2215 0
615 20250219 113500 0 2215 2215 2215 2215 0
616 20250219 113400 0 2215 2215 2215 2215 0
617 20250219 113300 0 2215 2215 2215 2215 0
618 20250219 113200 0 2215 2215 2215 2215 0
619 20250219 113100 0 2215 2215 2215 2215 0
620 20250219 113000 0 2215 2215 2215 2215 0
621 20250219 112900 0 2215 2215 2215 2215 0
622 20250219 112800 0 2215 2215 2215 2215 0
623 20250219 112700 0 2215 2215 2215 2215 0
624 20250219 112600 0 2215 2215 2215 2215 0
625 20250219 112500 0 2215 2215 2215 2215 0
626 20250219 112400 0 2215 2215 2215 2215 0
627 20250219 112300 0 2215 2215 2215 2215 0
628 20250219 112200 0 2215 2215 2215 2215 0
629 20250219 112100 0 2215 2215 2215 2215 0
630 20250219 112000 0 2215 2215 2215 2215 0
631 20250219 111900 0 2215 2215 2215 2215 0
632 20250219 111800 0 2215 2215 2215 2215 0
633 20250219 111700 0 2215 2215 2215 2215 0
634 20250219 111600 0 2215 2215 2215 2215 0
635 20250219 111500 0 2215 2215 2215 2215 0
636 20250219 111400 0 2215 2215 2215 2215 0
637 20250219 111300 0 2215 2215 2215 2215 0
638 20250219 111200 0 2215 2215 2215 2215 0
639 20250219 111100 0 2215 2215 2215 2215 0
640 20250219 111000 0 2215 2215 2215 2215 0
641 20250219 110900 0 2215 2215 2215 2215 0
642 20250219 110800 0 2215 2215 2215 2215 0
643 20250219 110700 0 2215 2215 2215 2215 0
644 20250219 110600 0 2215 2215 2215 2215 0
645 20250219 110500 0 2215 2215 2215 2215 0
646 20250219 110400 0 2215 2215 2215 2215 0
647 20250219 110300 0 2215 2215 2215 2215 0
648 20250219 110200 0 2215 2215 2215 2215 0
649 20250219 110100 0 2215 2215 2215 2215 0
650 20250219 110000 0 2215 2215 2215 2215 0
651 20250219 105900 0 2215 2215 2215 2215 0
652 20250219 105800 0 2215 2215 2215 2215 0
653 20250219 105700 0 2215 2215 2215 2215 0
654 20250219 105600 0 2215 2215 2215 2215 0
655 20250219 105500 0 2215 2215 2215 2215 0
656 20250219 105400 0 2215 2215 2215 2215 0
657 20250219 105300 0 2215 2215 2215 2215 0
658 20250219 105200 0 2215 2215 2215 2215 0
659 20250219 105100 0 2215 2215 2215 2215 0
660 20250219 105000 0 2215 2215 2215 2215 0
661 20250219 104900 0 2215 2215 2215 2215 0
662 20250219 104800 0 2215 2215 2215 2215 0
663 20250219 104700 0 2215 2215 2215 2215 0
664 20250219 104600 0 2215 2215 2215 2215 0
665 20250219 104500 0 2215 2215 2215 2215 0
666 20250219 104400 0 2215 2215 2215 2215 0
667 20250219 104300 0 2215 2215 2215 2215 0
668 20250219 104200 0 2215 2215 2215 2215 0
669 20250219 104100 0 2215 2215 2215 2215 0
670 20250219 104000 0 2215 2215 2215 2215 0
671 20250219 103900 0 2215 2215 2215 2215 0
672 20250219 103800 0 2215 2215 2215 2215 0
673 20250219 103700 0 2215 2215 2215 2215 0
674 20250219 103600 0 2215 2215 2215 2215 0
675 20250219 103500 0 2215 2215 2215 2215 0
676 20250219 103400 0 2215 2215 2215 2215 0
677 20250219 103300 0 2215 2215 2215 2215 0
678 20250219 103200 0 2215 2215 2215 2215 0
679 20250219 103100 0 2215 2215 2215 2215 0
680 20250219 103000 0 2215 2215 2215 2215 0
681 20250219 102900 0 2215 2215 2215 2215 0
682 20250219 102800 0 2215 2215 2215 2215 0
683 20250219 102700 0 2215 2215 2215 2215 0
684 20250219 102600 0 2215 2215 2215 2215 0
685 20250219 102500 0 2215 2215 2215 2215 0
686 20250219 102400 0 2215 2215 2215 2215 0
687 20250219 102300 0 2215 2215 2215 2215 0
688 20250219 102200 0 2215 2215 2215 2215 0
689 20250219 102100 0 2215 2215 2215 2215 0
690 20250219 102000 0 2215 2215 2215 2215 0
691 20250219 101900 0 2215 2215 2215 2215 0
692 20250219 101800 0 2215 2215 2215 2215 0
693 20250219 101700 0 2215 2215 2215 2215 0
694 20250219 101600 0 2215 2215 2215 2215 0
695 20250219 101500 0 2215 2215 2215 2215 0
696 20250219 101400 0 2215 2215 2215 2215 0
697 20250219 101300 0 2215 2215 2215 2215 0
698 20250219 101200 0 2215 2215 2215 2215 0
699 20250219 101100 0 2215 2215 2215 2215 0
700 20250219 101000 0 2215 2215 2215 2215 0
701 20250219 100900 0 2215 2215 2215 2215 0
702 20250219 100800 0 2215 2215 2215 2215 0
703 20250219 100700 0 2215 2215 2215 2215 0
704 20250219 100600 0 2215 2215 2215 2215 0
705 20250219 100500 0 2215 2215 2215 2215 0
706 20250219 100400 0 2215 2215 2215 2215 0
707 20250219 100300 0 2215 2215 2215 2215 0
708 20250219 100200 0 2215 2215 2215 2215 0
709 20250219 100100 0 2215 2215 2215 2215 0
710 20250219 100000 0 2215 2215 2215 2215 0
711 20250219 095900 0 2215 2215 2215 2215 0
712 20250219 095800 0 2215 2215 2215 2215 0
713 20250219 095700 0 2215 2215 2215 2215 0
714 20250219 095600 0 2215 2215 2215 2215 0
715 20250219 095500 0 2215 2215 2215 2215 0
716 20250219 095400 0 2215 2215 2215 2215 0
717 20250219 095300 0 2215 2215 2215 2215 0
718 20250219 095200 0 2215 2215 2215 2215 0
719 20250219 095100 0 2215 2215 2215 2215 0
720 20250219 095000 0 2215 2215 2215 2215 0
721 20250219 094900 0 2215 2215 2215 2215 0
722 20250219 094800 0 2215 2215 2215 2215 0
723 20250219 094700 0 2215 2215 2215 2215 0
724 20250219 094600 0 2215 2215 2215 2215 0
725 20250219 094500 0 2215 2215 2215 2215 0
726 20250219 094400 0 2215 2215 2215 2215 0
727 20250219 094300 0 2215 2215 2215 2215 0
728 20250219 094200 0 2215 2215 2215 2215 0
729 20250219 094100 0 2215 2215 2215 2215 0
730 20250219 094000 0 2215 2215 2215 2215 0
731 20250219 093900 0 2215 2215 2215 2215 0
732 20250219 093800 0 2215 2215 2215 2215 0
733 20250219 093700 0 2215 2215 2215 2215 0
734 20250219 093600 0 2215 2215 2215 2215 0
735 20250219 093500 0 2215 2215 2215 2215 0
736 20250219 093400 0 2215 2215 2215 2215 0
737 20250219 093300 0 2215 2215 2215 2215 0
738 20250219 093200 0 2215 2215 2215 2215 0
739 20250219 093100 0 2215 2215 2215 2215 0
740 20250219 093000 0 2215 2215 2215 2215 0
741 20250219 092900 0 2215 2215 2215 2215 0
742 20250219 092800 0 2215 2215 2215 2215 0
743 20250219 092700 0 2215 2215 2215 2215 0
744 20250219 092600 0 2215 2215 2215 2215 0
745 20250219 092500 0 2215 2215 2215 2215 0
746 20250219 092400 0 2215 2215 2215 2215 0
747 20250219 092300 0 2215 2215 2215 2215 0
748 20250219 092200 0 2215 2215 2215 2215 0
749 20250219 092100 0 2215 2215 2215 2215 0
750 20250219 092000 0 2215 2215 2215 2215 0
751 20250219 091900 0 2215 2215 2215 2215 0
752 20250219 091800 0 2215 2215 2215 2215 0
753 20250219 091700 0 2215 2215 2215 2215 0
754 20250219 091600 0 2215 2215 2215 2215 0
755 20250219 091500 0 2215 2215 2215 2215 0
756 20250219 091400 0 2215 2215 2215 2215 0
757 20250219 091300 0 2215 2215 2215 2215 0
758 20250219 091200 0 2215 2215 2215 2215 0
759 20250219 091100 0 2215 2215 2215 2215 0
760 20250219 091000 0 2215 2215 2215 2215 0
761 20250219 090900 0 2215 2215 2215 2215 0
762 20250219 090800 0 2215 2215 2215 2215 0
763 20250219 090700 0 2215 2215 2215 2215 0
764 20250219 090600 0 2215 2215 2215 2215 0
765 20250219 090500 0 2215 2215 2215 2215 0
766 20250219 090400 0 2215 2215 2215 2215 0
767 20250219 090300 0 2215 2215 2215 2215 0
768 20250219 090200 0 2215 2215 2215 2215 0
769 20250219 090100 0 2215 2215 2215 2215 0
770 20250219 090000 0 2215 2215 2215 2215 0