Update 2025-02-19 4022 candle_min
This commit is contained in:
770
434190/min/candle-20250219.csv
Normal file
770
434190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214800,5912500,5920,5920,5920,5920,50
|
||||
20250219,214700,5912500,5920,5920,5920,5920,0
|
||||
20250219,214600,5912500,5920,5920,5920,5920,0
|
||||
20250219,214500,5912500,5920,5920,5920,5920,0
|
||||
20250219,214400,5912500,5920,5920,5920,5920,0
|
||||
20250219,214300,5912500,5920,5920,5920,5920,0
|
||||
20250219,214200,5912500,5920,5920,5920,5920,0
|
||||
20250219,214100,5912500,5920,5920,5920,5920,0
|
||||
20250219,214000,5912500,5920,5920,5920,5920,0
|
||||
20250219,213900,5912500,5920,5920,5920,5920,0
|
||||
20250219,213800,5912500,5920,5920,5920,5920,0
|
||||
20250219,213700,5912500,5920,5920,5920,5920,0
|
||||
20250219,213600,5912500,5920,5920,5920,5920,0
|
||||
20250219,213500,5912500,5920,5920,5920,5920,0
|
||||
20250219,213400,5912500,5920,5920,5920,5920,0
|
||||
20250219,213300,5912500,5920,5920,5920,5920,0
|
||||
20250219,213200,5912500,5920,5920,5920,5920,0
|
||||
20250219,213100,5912500,5920,5920,5920,5920,0
|
||||
20250219,213000,5912500,5920,5920,5920,5920,0
|
||||
20250219,212900,5912500,5920,5920,5920,5920,0
|
||||
20250219,212800,5912500,5920,5920,5920,5920,0
|
||||
20250219,212700,5912500,5920,5920,5920,5920,0
|
||||
20250219,212600,5912500,5920,5920,5920,5920,0
|
||||
20250219,212500,5912500,5920,5920,5920,5920,0
|
||||
20250219,212400,5912500,5920,5920,5920,5920,0
|
||||
20250219,212300,5912500,5920,5920,5920,5920,0
|
||||
20250219,212200,5912500,5920,5920,5920,5920,0
|
||||
20250219,212100,5912500,5920,5920,5920,5920,0
|
||||
20250219,212000,5912500,5920,5920,5920,5920,0
|
||||
20250219,211900,5912500,5920,5920,5920,5920,0
|
||||
20250219,211800,5912500,5920,5920,5920,5920,50
|
||||
20250219,211700,5912500,5920,5920,5920,5920,0
|
||||
20250219,211600,5912500,5920,5920,5920,5920,0
|
||||
20250219,211500,5912500,5920,5920,5920,5920,0
|
||||
20250219,211400,5912500,5920,5920,5920,5920,0
|
||||
20250219,211300,5912500,5920,5920,5920,5920,0
|
||||
20250219,211200,5912500,5920,5920,5920,5920,0
|
||||
20250219,211100,5912500,5920,5920,5920,5920,0
|
||||
20250219,211000,5912500,5920,5920,5920,5920,0
|
||||
20250219,210900,5912500,5920,5920,5920,5920,0
|
||||
20250219,210800,5912500,5920,5920,5920,5920,0
|
||||
20250219,210700,5912500,5920,5920,5920,5920,0
|
||||
20250219,210600,5912500,5920,5920,5920,5920,0
|
||||
20250219,210500,5912500,5920,5920,5920,5920,0
|
||||
20250219,210400,5912500,5920,5920,5920,5920,0
|
||||
20250219,210300,5912500,5920,5920,5920,5920,0
|
||||
20250219,210200,5912500,5920,5920,5920,5920,0
|
||||
20250219,210100,5912500,5920,5920,5920,5920,0
|
||||
20250219,210000,5912500,5920,5920,5920,5920,0
|
||||
20250219,205900,5912500,5920,5920,5920,5920,0
|
||||
20250219,205800,5912500,5920,5920,5920,5920,0
|
||||
20250219,205700,5912500,5920,5920,5920,5920,0
|
||||
20250219,205600,5912500,5920,5920,5920,5920,0
|
||||
20250219,205500,5912500,5920,5920,5920,5920,0
|
||||
20250219,205400,5912500,5920,5920,5920,5920,0
|
||||
20250219,205300,5912500,5920,5920,5920,5920,0
|
||||
20250219,205200,5912500,5920,5920,5920,5920,0
|
||||
20250219,205100,5912500,5920,5920,5920,5920,0
|
||||
20250219,205000,5912500,5920,5920,5920,5920,0
|
||||
20250219,204900,5912500,5920,5920,5920,5920,0
|
||||
20250219,204800,5912500,5920,5920,5920,5920,50
|
||||
20250219,204700,5912500,5920,5920,5920,5920,0
|
||||
20250219,204600,5912500,5920,5920,5920,5920,0
|
||||
20250219,204500,5912500,5920,5920,5920,5920,0
|
||||
20250219,204400,5912500,5920,5920,5920,5920,0
|
||||
20250219,204300,5912500,5920,5920,5920,5920,0
|
||||
20250219,204200,5912500,5920,5920,5920,5920,0
|
||||
20250219,204100,5912500,5920,5920,5920,5920,0
|
||||
20250219,204000,5912500,5920,5920,5920,5920,0
|
||||
20250219,203900,5912500,5920,5920,5920,5920,0
|
||||
20250219,203800,5912500,5920,5920,5920,5920,0
|
||||
20250219,203700,5912500,5920,5920,5920,5920,0
|
||||
20250219,203600,5912500,5920,5920,5920,5920,0
|
||||
20250219,203500,5912500,5920,5920,5920,5920,0
|
||||
20250219,203400,5912500,5920,5920,5920,5920,0
|
||||
20250219,203300,5912500,5920,5920,5920,5920,0
|
||||
20250219,203200,5912500,5920,5920,5920,5920,0
|
||||
20250219,203100,5912500,5920,5920,5920,5920,0
|
||||
20250219,203000,5912500,5920,5920,5920,5920,0
|
||||
20250219,202900,5912500,5920,5920,5920,5920,0
|
||||
20250219,202800,5912500,5920,5920,5920,5920,0
|
||||
20250219,202700,5912500,5920,5920,5920,5920,0
|
||||
20250219,202600,5912500,5920,5920,5920,5920,0
|
||||
20250219,202500,5912500,5920,5920,5920,5920,0
|
||||
20250219,202400,5912500,5920,5920,5920,5920,0
|
||||
20250219,202300,5912500,5920,5920,5920,5920,0
|
||||
20250219,202200,5912500,5920,5920,5920,5920,0
|
||||
20250219,202100,5912500,5920,5920,5920,5920,0
|
||||
20250219,202000,5912500,5920,5920,5920,5920,0
|
||||
20250219,201900,5912500,5920,5920,5920,5920,0
|
||||
20250219,201800,5912500,5920,5920,5920,5920,50
|
||||
20250219,201700,5912500,5920,5920,5920,5920,0
|
||||
20250219,201600,5912500,5920,5920,5920,5920,0
|
||||
20250219,201500,5912500,5920,5920,5920,5920,0
|
||||
20250219,201400,5912500,5920,5920,5920,5920,0
|
||||
20250219,201300,5912500,5920,5920,5920,5920,0
|
||||
20250219,201200,5912500,5920,5920,5920,5920,0
|
||||
20250219,201100,5912500,5920,5920,5920,5920,0
|
||||
20250219,201000,5912500,5920,5920,5920,5920,0
|
||||
20250219,200900,5912500,5920,5920,5920,5920,0
|
||||
20250219,200800,5912500,5920,5920,5920,5920,0
|
||||
20250219,200700,5912500,5920,5920,5920,5920,0
|
||||
20250219,200600,5912500,5920,5920,5920,5920,0
|
||||
20250219,200500,5912500,5920,5920,5920,5920,0
|
||||
20250219,200400,5912500,5920,5920,5920,5920,0
|
||||
20250219,200300,5912500,5920,5920,5920,5920,0
|
||||
20250219,200200,5912500,5920,5920,5920,5920,0
|
||||
20250219,200100,5912500,5920,5920,5920,5920,0
|
||||
20250219,200000,5912500,5920,5920,5920,5920,0
|
||||
20250219,195900,5912500,5920,5920,5920,5920,0
|
||||
20250219,195800,5912500,5920,5920,5920,5920,0
|
||||
20250219,195700,5912500,5920,5920,5920,5920,0
|
||||
20250219,195600,5912500,5920,5920,5920,5920,0
|
||||
20250219,195500,5912500,5920,5920,5920,5920,0
|
||||
20250219,195400,5912500,5920,5920,5920,5920,0
|
||||
20250219,195300,5912500,5920,5920,5920,5920,0
|
||||
20250219,195200,5912500,5920,5920,5920,5920,0
|
||||
20250219,195100,5912500,5920,5920,5920,5920,0
|
||||
20250219,195000,5912500,5920,5920,5920,5920,0
|
||||
20250219,194900,5912500,5920,5920,5920,5920,0
|
||||
20250219,194800,5912500,5920,5920,5920,5920,50
|
||||
20250219,194700,5912500,5920,5920,5920,5920,0
|
||||
20250219,194600,5912500,5920,5920,5920,5920,0
|
||||
20250219,194500,5912500,5920,5920,5920,5920,0
|
||||
20250219,194400,5912500,5920,5920,5920,5920,0
|
||||
20250219,194300,5912500,5920,5920,5920,5920,0
|
||||
20250219,194200,5912500,5920,5920,5920,5920,0
|
||||
20250219,194100,5912500,5920,5920,5920,5920,0
|
||||
20250219,194000,5912500,5920,5920,5920,5920,0
|
||||
20250219,193900,5912500,5920,5920,5920,5920,0
|
||||
20250219,193800,5912500,5920,5920,5920,5920,0
|
||||
20250219,193700,5912500,5920,5920,5920,5920,0
|
||||
20250219,193600,5912500,5920,5920,5920,5920,0
|
||||
20250219,193500,5912500,5920,5920,5920,5920,0
|
||||
20250219,193400,5912500,5920,5920,5920,5920,0
|
||||
20250219,193300,5912500,5920,5920,5920,5920,0
|
||||
20250219,193200,5912500,5920,5920,5920,5920,0
|
||||
20250219,193100,5912500,5920,5920,5920,5920,0
|
||||
20250219,193000,5912500,5920,5920,5920,5920,0
|
||||
20250219,192900,5912500,5920,5920,5920,5920,0
|
||||
20250219,192800,5912500,5920,5920,5920,5920,0
|
||||
20250219,192700,5912500,5920,5920,5920,5920,0
|
||||
20250219,192600,5912500,5920,5920,5920,5920,0
|
||||
20250219,192500,5912500,5920,5920,5920,5920,0
|
||||
20250219,192400,5912500,5920,5920,5920,5920,0
|
||||
20250219,192300,5912500,5920,5920,5920,5920,0
|
||||
20250219,192200,5912500,5920,5920,5920,5920,0
|
||||
20250219,192100,5912500,5920,5920,5920,5920,0
|
||||
20250219,192000,5912500,5920,5920,5920,5920,0
|
||||
20250219,191900,5912500,5920,5920,5920,5920,0
|
||||
20250219,191800,5912500,5920,5920,5920,5920,50
|
||||
20250219,191700,5912500,5920,5920,5920,5920,0
|
||||
20250219,191600,5912500,5920,5920,5920,5920,0
|
||||
20250219,191500,5912500,5920,5920,5920,5920,0
|
||||
20250219,191400,5912500,5920,5920,5920,5920,0
|
||||
20250219,191300,5912500,5920,5920,5920,5920,0
|
||||
20250219,191200,5912500,5920,5920,5920,5920,0
|
||||
20250219,191100,5912500,5920,5920,5920,5920,0
|
||||
20250219,191000,5912500,5920,5920,5920,5920,0
|
||||
20250219,190900,5912500,5920,5920,5920,5920,0
|
||||
20250219,190800,5912500,5920,5920,5920,5920,0
|
||||
20250219,190700,5912500,5920,5920,5920,5920,0
|
||||
20250219,190600,5912500,5920,5920,5920,5920,0
|
||||
20250219,190500,5912500,5920,5920,5920,5920,0
|
||||
20250219,190400,5912500,5920,5920,5920,5920,0
|
||||
20250219,190300,5912500,5920,5920,5920,5920,0
|
||||
20250219,190200,5912500,5920,5920,5920,5920,0
|
||||
20250219,190100,5912500,5920,5920,5920,5920,0
|
||||
20250219,190000,5912500,5920,5920,5920,5920,0
|
||||
20250219,185900,5912500,5920,5920,5920,5920,0
|
||||
20250219,185800,5912500,5920,5920,5920,5920,0
|
||||
20250219,185700,5912500,5920,5920,5920,5920,0
|
||||
20250219,185600,5912500,5920,5920,5920,5920,0
|
||||
20250219,185500,5912500,5920,5920,5920,5920,0
|
||||
20250219,185400,5912500,5920,5920,5920,5920,0
|
||||
20250219,185300,5912500,5920,5920,5920,5920,0
|
||||
20250219,185200,5912500,5920,5920,5920,5920,0
|
||||
20250219,185100,5912500,5920,5920,5920,5920,0
|
||||
20250219,185000,5912500,5920,5920,5920,5920,0
|
||||
20250219,184900,5912500,5920,5920,5920,5920,0
|
||||
20250219,184800,5912500,5920,5920,5920,5920,50
|
||||
20250219,184700,5912500,5920,5920,5920,5920,0
|
||||
20250219,184600,5912500,5920,5920,5920,5920,0
|
||||
20250219,184500,5912500,5920,5920,5920,5920,0
|
||||
20250219,184400,5912500,5920,5920,5920,5920,0
|
||||
20250219,184300,5912500,5920,5920,5920,5920,0
|
||||
20250219,184200,5912500,5920,5920,5920,5920,0
|
||||
20250219,184100,5912500,5920,5920,5920,5920,0
|
||||
20250219,184000,5912500,5920,5920,5920,5920,0
|
||||
20250219,183900,5912500,5920,5920,5920,5920,0
|
||||
20250219,183800,5912500,5920,5920,5920,5920,0
|
||||
20250219,183700,5912500,5920,5920,5920,5920,0
|
||||
20250219,183600,5912500,5920,5920,5920,5920,0
|
||||
20250219,183500,5912500,5920,5920,5920,5920,0
|
||||
20250219,183400,5912500,5920,5920,5920,5920,0
|
||||
20250219,183300,5912500,5920,5920,5920,5920,0
|
||||
20250219,183200,5912500,5920,5920,5920,5920,0
|
||||
20250219,183100,5912500,5920,5920,5920,5920,0
|
||||
20250219,183000,5912500,5920,5920,5920,5920,0
|
||||
20250219,182900,5912500,5920,5920,5920,5920,0
|
||||
20250219,182800,5912500,5920,5920,5920,5920,0
|
||||
20250219,182700,5912500,5920,5920,5920,5920,0
|
||||
20250219,182600,5912500,5920,5920,5920,5920,0
|
||||
20250219,182500,5912500,5920,5920,5920,5920,0
|
||||
20250219,182400,5912500,5920,5920,5920,5920,0
|
||||
20250219,182300,5912500,5920,5920,5920,5920,0
|
||||
20250219,182200,5912500,5920,5920,5920,5920,0
|
||||
20250219,182100,5912500,5920,5920,5920,5920,0
|
||||
20250219,182000,5912500,5920,5920,5920,5920,0
|
||||
20250219,181900,5912500,5920,5920,5920,5920,0
|
||||
20250219,181800,5912500,5920,5920,5920,5920,50
|
||||
20250219,181700,5912500,5920,5920,5920,5920,0
|
||||
20250219,181600,5912500,5920,5920,5920,5920,0
|
||||
20250219,181500,5912500,5920,5920,5920,5920,0
|
||||
20250219,181400,5912500,5920,5920,5920,5920,0
|
||||
20250219,181300,5912500,5920,5920,5920,5920,0
|
||||
20250219,181200,5912500,5920,5920,5920,5920,0
|
||||
20250219,181100,5912500,5920,5920,5920,5920,0
|
||||
20250219,181000,5912500,5920,5920,5920,5920,0
|
||||
20250219,180900,5912500,5920,5920,5920,5920,0
|
||||
20250219,180800,5912500,5920,5920,5920,5920,0
|
||||
20250219,180700,5912500,5920,5920,5920,5920,0
|
||||
20250219,180600,5912500,5920,5920,5920,5920,0
|
||||
20250219,180500,5912500,5920,5920,5920,5920,0
|
||||
20250219,180400,5912500,5920,5920,5920,5920,0
|
||||
20250219,180300,5912500,5920,5920,5920,5920,0
|
||||
20250219,180200,5912500,5920,5920,5920,5920,0
|
||||
20250219,180100,5912500,5920,5920,5920,5920,0
|
||||
20250219,180000,5912500,5920,5920,5920,5920,0
|
||||
20250219,175900,5912500,5920,5920,5920,5920,0
|
||||
20250219,175800,5912500,5920,5920,5920,5920,0
|
||||
20250219,175700,5912500,5920,5920,5920,5920,0
|
||||
20250219,175600,5912500,5920,5920,5920,5920,0
|
||||
20250219,175500,5912500,5920,5920,5920,5920,0
|
||||
20250219,175400,5912500,5920,5920,5920,5920,0
|
||||
20250219,175300,5912500,5920,5920,5920,5920,0
|
||||
20250219,175200,5912500,5920,5920,5920,5920,0
|
||||
20250219,175100,5912500,5920,5920,5920,5920,0
|
||||
20250219,175000,5912500,5920,5920,5920,5920,0
|
||||
20250219,174900,5912500,5920,5920,5920,5920,0
|
||||
20250219,174800,5912500,5920,5920,5920,5920,50
|
||||
20250219,174700,5912500,5920,5920,5920,5920,0
|
||||
20250219,174600,5912500,5920,5920,5920,5920,0
|
||||
20250219,174500,5912500,5920,5920,5920,5920,0
|
||||
20250219,174400,5912500,5920,5920,5920,5920,0
|
||||
20250219,174300,5912500,5920,5920,5920,5920,0
|
||||
20250219,174200,5912500,5920,5920,5920,5920,0
|
||||
20250219,174100,5912500,5920,5920,5920,5920,0
|
||||
20250219,174000,5912500,5920,5920,5920,5920,0
|
||||
20250219,173900,5912500,5920,5920,5920,5920,0
|
||||
20250219,173800,5912500,5920,5920,5920,5920,0
|
||||
20250219,173700,5912500,5920,5920,5920,5920,0
|
||||
20250219,173600,5912500,5920,5920,5920,5920,0
|
||||
20250219,173500,5912500,5920,5920,5920,5920,0
|
||||
20250219,173400,5912500,5920,5920,5920,5920,0
|
||||
20250219,173300,5912500,5920,5920,5920,5920,0
|
||||
20250219,173200,5912500,5920,5920,5920,5920,0
|
||||
20250219,173100,5912500,5920,5920,5920,5920,0
|
||||
20250219,173000,5912500,5920,5920,5920,5920,0
|
||||
20250219,172900,5912500,5920,5920,5920,5920,0
|
||||
20250219,172800,5912500,5920,5920,5920,5920,0
|
||||
20250219,172700,5912500,5920,5920,5920,5920,0
|
||||
20250219,172600,5912500,5920,5920,5920,5920,0
|
||||
20250219,172500,5912500,5920,5920,5920,5920,0
|
||||
20250219,172400,5912500,5920,5920,5920,5920,0
|
||||
20250219,172300,5912500,5920,5920,5920,5920,0
|
||||
20250219,172200,5912500,5920,5920,5920,5920,0
|
||||
20250219,172100,5912500,5920,5920,5920,5920,0
|
||||
20250219,172000,5912500,5920,5920,5920,5920,0
|
||||
20250219,171900,5912500,5920,5920,5920,5920,0
|
||||
20250219,171800,5912500,5920,5920,5920,5920,50
|
||||
20250219,171700,5912500,5920,5920,5920,5920,0
|
||||
20250219,171600,5912500,5920,5920,5920,5920,0
|
||||
20250219,171500,5912500,5920,5920,5920,5920,0
|
||||
20250219,171400,5912500,5920,5920,5920,5920,0
|
||||
20250219,171300,5912500,5920,5920,5920,5920,0
|
||||
20250219,171200,5912500,5920,5920,5920,5920,0
|
||||
20250219,171100,5912500,5920,5920,5920,5920,0
|
||||
20250219,171000,5912500,5920,5920,5920,5920,0
|
||||
20250219,170900,5912500,5920,5920,5920,5920,0
|
||||
20250219,170800,5912500,5920,5920,5920,5920,0
|
||||
20250219,170700,5912500,5920,5920,5920,5920,0
|
||||
20250219,170600,5912500,5920,5920,5920,5920,0
|
||||
20250219,170500,5912500,5920,5920,5920,5920,0
|
||||
20250219,170400,5912500,5920,5920,5920,5920,0
|
||||
20250219,170300,5912500,5920,5920,5920,5920,0
|
||||
20250219,170200,5912500,5920,5920,5920,5920,0
|
||||
20250219,170100,5912500,5920,5920,5920,5920,0
|
||||
20250219,170000,5912500,5920,5920,5920,5920,0
|
||||
20250219,165900,5912500,5920,5920,5920,5920,0
|
||||
20250219,165800,5912500,5920,5920,5920,5920,0
|
||||
20250219,165700,5912500,5920,5920,5920,5920,0
|
||||
20250219,165600,5912500,5920,5920,5920,5920,0
|
||||
20250219,165500,5912500,5920,5920,5920,5920,0
|
||||
20250219,165400,5912500,5920,5920,5920,5920,0
|
||||
20250219,165300,5912500,5920,5920,5920,5920,0
|
||||
20250219,165200,5912500,5920,5920,5920,5920,0
|
||||
20250219,165100,5912500,5920,5920,5920,5920,0
|
||||
20250219,165000,5912500,5920,5920,5920,5920,0
|
||||
20250219,164900,5912500,5920,5920,5920,5920,0
|
||||
20250219,164800,5912500,5920,5920,5920,5920,50
|
||||
20250219,164700,5912500,5920,5920,5920,5920,0
|
||||
20250219,164600,5912500,5920,5920,5920,5920,0
|
||||
20250219,164500,5912500,5920,5920,5920,5920,0
|
||||
20250219,164400,5912500,5920,5920,5920,5920,0
|
||||
20250219,164300,5912500,5920,5920,5920,5920,0
|
||||
20250219,164200,5912500,5920,5920,5920,5920,0
|
||||
20250219,164100,5912500,5920,5920,5920,5920,0
|
||||
20250219,164000,5912500,5920,5920,5920,5920,0
|
||||
20250219,163900,5912500,5920,5920,5920,5920,0
|
||||
20250219,163800,5912500,5920,5920,5920,5920,0
|
||||
20250219,163700,5912500,5920,5920,5920,5920,0
|
||||
20250219,163600,5912500,5920,5920,5920,5920,0
|
||||
20250219,163500,5912500,5920,5920,5920,5920,0
|
||||
20250219,163400,5912500,5920,5920,5920,5920,0
|
||||
20250219,163300,5912500,5920,5920,5920,5920,0
|
||||
20250219,163200,5912500,5920,5920,5920,5920,0
|
||||
20250219,163100,5912500,5920,5920,5920,5920,0
|
||||
20250219,163000,5912500,5920,5920,5920,5920,0
|
||||
20250219,162900,5912500,5920,5920,5920,5920,0
|
||||
20250219,162800,5912500,5920,5920,5920,5920,0
|
||||
20250219,162700,5912500,5920,5920,5920,5920,0
|
||||
20250219,162600,5912500,5920,5920,5920,5920,0
|
||||
20250219,162500,5912500,5920,5920,5920,5920,0
|
||||
20250219,162400,5912500,5920,5920,5920,5920,0
|
||||
20250219,162300,5912500,5920,5920,5920,5920,0
|
||||
20250219,162200,5912500,5920,5920,5920,5920,0
|
||||
20250219,162100,5912500,5920,5920,5920,5920,0
|
||||
20250219,162000,5912500,5920,5920,5920,5920,0
|
||||
20250219,161900,5912500,5920,5920,5920,5920,0
|
||||
20250219,161800,5912500,5920,5920,5920,5920,50
|
||||
20250219,161700,5912500,5920,5920,5920,5920,0
|
||||
20250219,161600,5912500,5920,5920,5920,5920,0
|
||||
20250219,161500,5912500,5920,5920,5920,5920,0
|
||||
20250219,161400,5912500,5920,5920,5920,5920,0
|
||||
20250219,161300,5912500,5920,5920,5920,5920,0
|
||||
20250219,161200,5912500,5920,5920,5920,5920,0
|
||||
20250219,161100,5912500,5920,5920,5920,5920,0
|
||||
20250219,161000,5912500,5920,5920,5920,5920,0
|
||||
20250219,160900,5912500,5920,5920,5920,5920,0
|
||||
20250219,160800,5912500,5920,5920,5920,5920,0
|
||||
20250219,160700,5912500,5920,5920,5920,5920,0
|
||||
20250219,160600,5912500,5920,5920,5920,5920,0
|
||||
20250219,160500,5912500,5920,5920,5920,5920,0
|
||||
20250219,160400,5912500,5920,5920,5920,5920,0
|
||||
20250219,160300,5912500,5920,5920,5920,5920,0
|
||||
20250219,160200,5912500,5920,5920,5920,5920,0
|
||||
20250219,160100,5912500,5920,5920,5920,5920,0
|
||||
20250219,160000,5912500,5920,5920,5920,5920,0
|
||||
20250219,155900,5912500,5920,5920,5920,5920,0
|
||||
20250219,155800,5912500,5920,5920,5920,5920,0
|
||||
20250219,155700,5912500,5920,5920,5920,5920,0
|
||||
20250219,155600,5912500,5920,5920,5920,5920,0
|
||||
20250219,155500,5912500,5920,5920,5920,5920,0
|
||||
20250219,155400,5912500,5920,5920,5920,5920,0
|
||||
20250219,155300,5912500,5920,5920,5920,5920,0
|
||||
20250219,155200,5912500,5920,5920,5920,5920,0
|
||||
20250219,155100,5912500,5920,5920,5920,5920,0
|
||||
20250219,155000,5912500,5920,5920,5920,5920,0
|
||||
20250219,154900,5912500,5920,5920,5920,5920,0
|
||||
20250219,154800,5912500,5920,5920,5920,5920,50
|
||||
20250219,154700,5912500,5920,5920,5920,5920,0
|
||||
20250219,154600,5912500,5920,5920,5920,5920,0
|
||||
20250219,154500,5912500,5920,5920,5920,5920,0
|
||||
20250219,154400,5912500,5920,5920,5920,5920,0
|
||||
20250219,154300,5912500,5920,5920,5920,5920,0
|
||||
20250219,154200,5912500,5920,5920,5920,5920,0
|
||||
20250219,154100,5912500,5920,5920,5920,5920,0
|
||||
20250219,154000,5912500,5920,5920,5920,5920,0
|
||||
20250219,153900,5912500,5920,5920,5920,5920,0
|
||||
20250219,153800,5912500,5920,5920,5920,5920,0
|
||||
20250219,153700,5912500,5920,5920,5920,5920,0
|
||||
20250219,153600,5912500,5920,5920,5920,5920,0
|
||||
20250219,153500,5912500,5920,5920,5920,5920,0
|
||||
20250219,153400,5912500,5920,5920,5920,5920,0
|
||||
20250219,153300,5912500,5920,5920,5920,5920,0
|
||||
20250219,153200,5912500,5920,5920,5920,5920,0
|
||||
20250219,153100,5912500,5920,5920,5920,5920,0
|
||||
20250219,153000,5912500,5920,5920,5920,5920,0
|
||||
20250219,152900,5912500,5920,5920,5920,5920,0
|
||||
20250219,152800,5912500,5920,5920,5920,5920,0
|
||||
20250219,152700,5912500,5920,5920,5920,5920,0
|
||||
20250219,152600,5912500,5920,5920,5920,5920,0
|
||||
20250219,152500,5912500,5920,5920,5920,5920,0
|
||||
20250219,152400,5912500,5920,5920,5920,5920,0
|
||||
20250219,152300,5912500,5920,5920,5920,5920,0
|
||||
20250219,152200,5912500,5920,5920,5920,5920,0
|
||||
20250219,152100,5912500,5920,5920,5920,5920,0
|
||||
20250219,152000,5912500,5920,5920,5920,5920,0
|
||||
20250219,151900,5912500,5920,5920,5920,5920,0
|
||||
20250219,151800,5912500,5920,5920,5920,5920,0
|
||||
20250219,151700,5912500,5920,5920,5920,5920,0
|
||||
20250219,151600,5912500,5920,5920,5920,5920,0
|
||||
20250219,151500,5912500,5920,5920,5920,5920,0
|
||||
20250219,151400,5912500,5920,5920,5920,5920,0
|
||||
20250219,151300,5912500,5920,5920,5920,5920,0
|
||||
20250219,151200,5912500,5920,5920,5920,5920,0
|
||||
20250219,151100,5912500,5920,5920,5920,5920,0
|
||||
20250219,151000,5912500,5920,5920,5920,5920,0
|
||||
20250219,150900,5912500,5920,5920,5920,5920,0
|
||||
20250219,150800,5912500,5920,5920,5920,5920,0
|
||||
20250219,150700,5912500,5920,5920,5920,5920,0
|
||||
20250219,150600,5912500,5920,5920,5920,5920,0
|
||||
20250219,150500,5912500,5920,5920,5920,5920,0
|
||||
20250219,150400,5912500,5920,5920,5920,5920,0
|
||||
20250219,150300,5912500,5920,5920,5920,5920,0
|
||||
20250219,150200,5912500,5920,5920,5920,5920,0
|
||||
20250219,150100,5912500,5920,5920,5920,5920,0
|
||||
20250219,150000,5912500,5920,5920,5920,5920,0
|
||||
20250219,145900,5912500,5920,5920,5920,5920,0
|
||||
20250219,145800,5912500,5920,5920,5920,5920,0
|
||||
20250219,145700,5912500,5920,5920,5920,5920,0
|
||||
20250219,145600,5912500,5920,5920,5920,5920,0
|
||||
20250219,145500,5912500,5920,5920,5920,5920,0
|
||||
20250219,145400,5912500,5920,5920,5920,5920,0
|
||||
20250219,145300,5912500,5920,5920,5920,5920,0
|
||||
20250219,145200,5912500,5920,5920,5920,5920,0
|
||||
20250219,145100,5912500,5920,5920,5920,5920,0
|
||||
20250219,145000,5912500,5920,5920,5920,5920,0
|
||||
20250219,144900,5912500,5920,5920,5920,5920,0
|
||||
20250219,144800,5912500,5920,5920,5920,5920,0
|
||||
20250219,144700,5912500,5920,5920,5920,5920,0
|
||||
20250219,144600,5912500,5920,5920,5920,5920,0
|
||||
20250219,144500,5912500,5920,5920,5920,5920,0
|
||||
20250219,144400,5912500,5920,5920,5920,5920,0
|
||||
20250219,144300,5912500,5920,5920,5920,5920,0
|
||||
20250219,144200,5912500,5920,5920,5920,5920,0
|
||||
20250219,144100,5912500,5920,5920,5920,5920,0
|
||||
20250219,144000,5912500,5920,5920,5920,5920,0
|
||||
20250219,143900,5912500,5920,5920,5920,5920,50
|
||||
20250219,143800,5616500,5920,5920,5920,5920,0
|
||||
20250219,143700,5616500,5920,5920,5920,5920,0
|
||||
20250219,143600,5616500,5920,5920,5920,5920,0
|
||||
20250219,143500,5616500,5920,5920,5920,5920,0
|
||||
20250219,143400,5616500,5920,5920,5920,5920,0
|
||||
20250219,143300,5616500,5920,5920,5920,5920,0
|
||||
20250219,143200,5616500,5920,5920,5920,5920,0
|
||||
20250219,143100,5616500,5920,5920,5920,5920,0
|
||||
20250219,143000,5616500,5920,5920,5920,5920,0
|
||||
20250219,142900,5616500,5920,5920,5920,5920,0
|
||||
20250219,142800,5616500,5920,5920,5920,5920,0
|
||||
20250219,142700,5616500,5920,5920,5920,5920,0
|
||||
20250219,142600,5616500,5920,5920,5920,5920,0
|
||||
20250219,142500,5616500,5920,5920,5920,5920,0
|
||||
20250219,142400,5616500,5920,5920,5920,5920,0
|
||||
20250219,142300,5616500,5920,5920,5920,5920,0
|
||||
20250219,142200,5616500,5920,5920,5920,5920,0
|
||||
20250219,142100,5616500,5920,5920,5920,5920,1
|
||||
20250219,142000,5610580,5750,5750,5750,5750,0
|
||||
20250219,141900,5610580,5750,5750,5750,5750,0
|
||||
20250219,141800,5610580,5750,5750,5750,5750,0
|
||||
20250219,141700,5610580,5750,5750,5750,5750,0
|
||||
20250219,141600,5610580,5750,5750,5750,5750,0
|
||||
20250219,141500,5610580,5750,5750,5750,5750,0
|
||||
20250219,141400,5610580,5750,5750,5750,5750,0
|
||||
20250219,141300,5610580,5750,5750,5750,5750,0
|
||||
20250219,141200,5610580,5750,5750,5750,5750,0
|
||||
20250219,141100,5610580,5750,5750,5750,5750,109
|
||||
20250219,141000,4983830,5800,5800,5800,5800,0
|
||||
20250219,140900,4983830,5800,5800,5800,5800,0
|
||||
20250219,140800,4983830,5800,5800,5800,5800,0
|
||||
20250219,140700,4983830,5800,5800,5800,5800,0
|
||||
20250219,140600,4983830,5800,5800,5800,5800,0
|
||||
20250219,140500,4983830,5800,5800,5800,5800,100
|
||||
20250219,140400,4403830,5930,5930,5930,5930,0
|
||||
20250219,140300,4403830,5930,5930,5930,5930,0
|
||||
20250219,140200,4403830,5930,5930,5930,5930,0
|
||||
20250219,140100,4403830,5930,5930,5930,5930,0
|
||||
20250219,140000,4403830,5930,5930,5930,5930,0
|
||||
20250219,135900,4403830,5930,5930,5930,5930,0
|
||||
20250219,135800,4403830,5930,5930,5930,5930,0
|
||||
20250219,135700,4403830,5930,5930,5930,5930,0
|
||||
20250219,135600,4403830,5930,5930,5930,5930,0
|
||||
20250219,135500,4403830,5930,5930,5930,5930,0
|
||||
20250219,135400,4403830,5930,5930,5930,5930,0
|
||||
20250219,135300,4403830,5930,5930,5930,5930,0
|
||||
20250219,135200,4403830,5930,5930,5930,5930,0
|
||||
20250219,135100,4403830,5930,5930,5930,5930,0
|
||||
20250219,135000,4403830,5930,5930,5930,5930,0
|
||||
20250219,134900,4403830,5930,5930,5930,5930,0
|
||||
20250219,134800,4403830,5930,5930,5930,5930,0
|
||||
20250219,134700,4403830,5930,5930,5930,5930,0
|
||||
20250219,134600,4403830,5930,5930,5930,5930,0
|
||||
20250219,134500,4403830,5930,5930,5930,5930,0
|
||||
20250219,134400,4403830,5930,5930,5930,5930,0
|
||||
20250219,134300,4403830,5930,5930,5930,5930,0
|
||||
20250219,134200,4403830,5930,5930,5930,5930,0
|
||||
20250219,134100,4403830,5930,5930,5930,5930,0
|
||||
20250219,134000,4403830,5930,5930,5930,5930,0
|
||||
20250219,133900,4403830,5930,5930,5930,5930,0
|
||||
20250219,133800,4403830,5930,5930,5930,5930,0
|
||||
20250219,133700,4403830,5930,5930,5930,5930,0
|
||||
20250219,133600,4403830,5930,5930,5930,5930,0
|
||||
20250219,133500,4403830,5930,5930,5930,5930,0
|
||||
20250219,133400,4403830,5930,5930,5930,5930,0
|
||||
20250219,133300,4403830,5930,5930,5930,5930,0
|
||||
20250219,133200,4403830,5930,5930,5930,5930,0
|
||||
20250219,133100,4403830,5930,5930,5930,5930,0
|
||||
20250219,133000,4403830,5930,5930,5930,5930,0
|
||||
20250219,132900,4403830,5930,5930,5930,5930,0
|
||||
20250219,132800,4403830,5930,5930,5930,5930,0
|
||||
20250219,132700,4403830,5930,5930,5930,5930,0
|
||||
20250219,132600,4403830,5930,5930,5930,5930,0
|
||||
20250219,132500,4403830,5930,5930,5930,5930,0
|
||||
20250219,132400,4403830,5930,5930,5930,5930,0
|
||||
20250219,132300,4403830,5930,5930,5930,5930,0
|
||||
20250219,132200,4403830,5930,5930,5930,5930,0
|
||||
20250219,132100,4403830,5930,5930,5930,5930,0
|
||||
20250219,132000,4403830,5930,5930,5930,5930,0
|
||||
20250219,131900,4403830,5930,5930,5930,5930,0
|
||||
20250219,131800,4403830,5930,5930,5930,5930,0
|
||||
20250219,131700,4403830,5930,5930,5930,5930,0
|
||||
20250219,131600,4403830,5930,5930,5930,5930,0
|
||||
20250219,131500,4403830,5930,5930,5930,5930,0
|
||||
20250219,131400,4403830,5930,5930,5930,5930,0
|
||||
20250219,131300,4403830,5930,5930,5930,5930,0
|
||||
20250219,131200,4403830,5930,5930,5930,5930,0
|
||||
20250219,131100,4403830,5930,5930,5930,5930,0
|
||||
20250219,131000,4403830,5930,5930,5930,5930,0
|
||||
20250219,130900,4403830,5930,5930,5930,5930,0
|
||||
20250219,130800,4403830,5930,5930,5930,5930,0
|
||||
20250219,130700,4403830,5930,5930,5930,5930,0
|
||||
20250219,130600,4403830,5930,5930,5930,5930,0
|
||||
20250219,130500,4403830,5930,5930,5930,5930,0
|
||||
20250219,130400,4403830,5930,5930,5930,5930,0
|
||||
20250219,130300,4403830,5930,5930,5930,5930,0
|
||||
20250219,130200,4403830,5930,5930,5930,5930,0
|
||||
20250219,130100,4403830,5930,5930,5930,5930,0
|
||||
20250219,130000,4403830,5930,5930,5930,5930,0
|
||||
20250219,125900,4403830,5930,5930,5930,5930,0
|
||||
20250219,125800,4403830,5930,5930,5930,5930,0
|
||||
20250219,125700,4403830,5930,5930,5930,5930,0
|
||||
20250219,125600,4403830,5930,5930,5930,5930,0
|
||||
20250219,125500,4403830,5930,5930,5930,5930,0
|
||||
20250219,125400,4403830,5930,5930,5930,5930,0
|
||||
20250219,125300,4403830,5930,5930,5930,5930,0
|
||||
20250219,125200,4403830,5930,5930,5930,5930,0
|
||||
20250219,125100,4403830,5930,5930,5930,5930,0
|
||||
20250219,125000,4403830,5930,5930,5930,5930,0
|
||||
20250219,124900,4403830,5930,5930,5930,5930,0
|
||||
20250219,124800,4403830,5930,5930,5930,5930,0
|
||||
20250219,124700,4403830,5930,5930,5930,5930,0
|
||||
20250219,124600,4403830,5930,5930,5930,5930,0
|
||||
20250219,124500,4403830,5930,5930,5930,5930,0
|
||||
20250219,124400,4403830,5930,5930,5930,5930,0
|
||||
20250219,124300,4403830,5930,5930,5930,5930,0
|
||||
20250219,124200,4403830,5930,5930,5930,5930,0
|
||||
20250219,124100,4403830,5930,5930,5930,5930,1
|
||||
20250219,124000,4397900,5930,5930,5930,5930,0
|
||||
20250219,123900,4397900,5930,5930,5930,5930,0
|
||||
20250219,123800,4397900,5930,5930,5930,5930,0
|
||||
20250219,123700,4397900,5930,5930,5930,5930,0
|
||||
20250219,123600,4397900,5930,5930,5930,5930,0
|
||||
20250219,123500,4397900,5930,5930,5930,5930,0
|
||||
20250219,123400,4397900,5930,5930,5930,5930,0
|
||||
20250219,123300,4397900,5930,5930,5930,5930,0
|
||||
20250219,123200,4397900,5930,5930,5930,5930,0
|
||||
20250219,123100,4397900,5930,5930,5930,5930,0
|
||||
20250219,123000,4397900,5930,5930,5930,5930,0
|
||||
20250219,122900,4397900,5930,5930,5930,5930,0
|
||||
20250219,122800,4397900,5930,5930,5930,5930,0
|
||||
20250219,122700,4397900,5930,5930,5930,5930,0
|
||||
20250219,122600,4397900,5930,5930,5930,5930,0
|
||||
20250219,122500,4397900,5930,5930,5930,5930,0
|
||||
20250219,122400,4397900,5930,5930,5930,5930,0
|
||||
20250219,122300,4397900,5930,5930,5930,5930,0
|
||||
20250219,122200,4397900,5930,5930,5930,5930,0
|
||||
20250219,122100,4397900,5930,5930,5930,5930,0
|
||||
20250219,122000,4397900,5930,5930,5930,5930,0
|
||||
20250219,121900,4397900,5930,5930,5930,5930,0
|
||||
20250219,121800,4397900,5930,5930,5930,5930,0
|
||||
20250219,121700,4397900,5930,5930,5930,5930,0
|
||||
20250219,121600,4397900,5930,5930,5930,5930,0
|
||||
20250219,121500,4397900,5930,5930,5930,5930,0
|
||||
20250219,121400,4397900,5930,5930,5930,5930,0
|
||||
20250219,121300,4397900,5930,5930,5930,5930,0
|
||||
20250219,121200,4397900,5930,5930,5930,5930,0
|
||||
20250219,121100,4397900,5930,5930,5930,5930,0
|
||||
20250219,121000,4397900,5930,5930,5930,5930,0
|
||||
20250219,120900,4397900,5930,5930,5930,5930,0
|
||||
20250219,120800,4397900,5930,5930,5930,5930,0
|
||||
20250219,120700,4397900,5930,5930,5930,5930,0
|
||||
20250219,120600,4397900,5930,5930,5930,5930,0
|
||||
20250219,120500,4397900,5930,5930,5930,5930,0
|
||||
20250219,120400,4397900,5930,5930,5930,5930,0
|
||||
20250219,120300,4397900,5930,5930,5930,5930,0
|
||||
20250219,120200,4397900,5930,5930,5930,5930,0
|
||||
20250219,120100,4397900,5930,5930,5930,5930,0
|
||||
20250219,120000,4397900,5930,5930,5930,5930,0
|
||||
20250219,115900,4397900,5930,5930,5930,5930,0
|
||||
20250219,115800,4397900,5930,5930,5930,5930,0
|
||||
20250219,115700,4397900,5930,5930,5930,5930,0
|
||||
20250219,115600,4397900,5930,5930,5930,5930,0
|
||||
20250219,115500,4397900,5930,5930,5930,5930,0
|
||||
20250219,115400,4397900,5930,5930,5930,5930,0
|
||||
20250219,115300,4397900,5930,5930,5930,5930,1
|
||||
20250219,115200,4391970,5750,5750,5750,5750,0
|
||||
20250219,115100,4391970,5750,5750,5750,5750,0
|
||||
20250219,115000,4391970,5750,5750,5750,5750,0
|
||||
20250219,114900,4391970,5750,5750,5750,5750,0
|
||||
20250219,114800,4391970,5750,5750,5750,5750,0
|
||||
20250219,114700,4391970,5750,5750,5750,5750,0
|
||||
20250219,114600,4391970,5750,5750,5750,5750,0
|
||||
20250219,114500,4391970,5750,5750,5750,5750,0
|
||||
20250219,114400,4391970,5750,5750,5750,5750,0
|
||||
20250219,114300,4391970,5750,5750,5750,5750,0
|
||||
20250219,114200,4391970,5750,5750,5750,5750,0
|
||||
20250219,114100,4391970,5750,5750,5750,5750,0
|
||||
20250219,114000,4391970,5750,5750,5750,5750,0
|
||||
20250219,113900,4391970,5750,5750,5750,5750,0
|
||||
20250219,113800,4391970,5750,5750,5750,5750,0
|
||||
20250219,113700,4391970,5750,5750,5750,5750,0
|
||||
20250219,113600,4391970,5750,5750,5750,5750,0
|
||||
20250219,113500,4391970,5750,5750,5750,5750,0
|
||||
20250219,113400,4391970,5750,5750,5750,5750,0
|
||||
20250219,113300,4391970,5750,5750,5750,5750,1
|
||||
20250219,113200,4386220,5930,5930,5930,5930,1
|
||||
20250219,113100,4380290,5700,5700,5700,5700,1
|
||||
20250219,113000,4374590,5800,5800,5800,5800,38
|
||||
20250219,112900,4154190,5800,5800,5800,5800,59
|
||||
20250219,112800,3811990,5800,5800,5800,5800,101
|
||||
20250219,112700,3226190,5800,5800,5800,5800,0
|
||||
20250219,112600,3226190,5800,5800,5800,5800,0
|
||||
20250219,112500,3226190,5800,5800,5800,5800,0
|
||||
20250219,112400,3226190,5800,5800,5800,5800,0
|
||||
20250219,112300,3226190,5800,5800,5800,5800,0
|
||||
20250219,112200,3226190,5800,5800,5800,5800,0
|
||||
20250219,112100,3226190,5800,5800,5800,5800,0
|
||||
20250219,112000,3226190,5800,5800,5800,5800,0
|
||||
20250219,111900,3226190,5800,5800,5800,5800,0
|
||||
20250219,111800,3226190,5800,5800,5800,5800,0
|
||||
20250219,111700,3226190,5800,5800,5800,5800,0
|
||||
20250219,111600,3226190,5800,5800,5800,5800,2
|
||||
20250219,111500,3214590,5940,5940,5940,5940,0
|
||||
20250219,111400,3214590,5940,5940,5940,5940,0
|
||||
20250219,111300,3214590,5940,5940,5940,5940,0
|
||||
20250219,111200,3214590,5940,5940,5940,5940,0
|
||||
20250219,111100,3214590,5940,5940,5940,5940,0
|
||||
20250219,111000,3214590,5940,5940,5940,5940,0
|
||||
20250219,110900,3214590,5940,5940,5940,5940,0
|
||||
20250219,110800,3214590,5940,5940,5940,5940,0
|
||||
20250219,110700,3214590,5940,5940,5940,5940,0
|
||||
20250219,110600,3214590,5940,5940,5940,5940,0
|
||||
20250219,110500,3214590,5940,5940,5940,5940,0
|
||||
20250219,110400,3214590,5940,5940,5940,5940,0
|
||||
20250219,110300,3214590,5940,5940,5940,5940,0
|
||||
20250219,110200,3214590,5940,5940,5940,5940,0
|
||||
20250219,110100,3214590,5940,5940,5940,5940,0
|
||||
20250219,110000,3214590,5940,5940,5940,5940,0
|
||||
20250219,105900,3214590,5940,5940,5940,5940,0
|
||||
20250219,105800,3214590,5940,5940,5940,5940,0
|
||||
20250219,105700,3214590,5940,5940,5940,5940,0
|
||||
20250219,105600,3214590,5940,5940,5940,5940,0
|
||||
20250219,105500,3214590,5940,5940,5940,5940,0
|
||||
20250219,105400,3214590,5940,5940,5940,5940,0
|
||||
20250219,105300,3214590,5940,5940,5940,5940,0
|
||||
20250219,105200,3214590,5940,5940,5940,5940,0
|
||||
20250219,105100,3214590,5940,5940,5940,5940,0
|
||||
20250219,105000,3214590,5940,5940,5940,5940,0
|
||||
20250219,104900,3214590,5940,5940,5940,5940,0
|
||||
20250219,104800,3214590,5940,5940,5940,5940,0
|
||||
20250219,104700,3214590,5940,5940,5940,5940,0
|
||||
20250219,104600,3214590,5940,5940,5940,5940,0
|
||||
20250219,104500,3214590,5940,5930,5940,5930,10
|
||||
20250219,104400,3155270,5930,5930,5930,5930,0
|
||||
20250219,104300,3155270,5930,5930,5930,5930,0
|
||||
20250219,104200,3155270,5930,5930,5930,5930,0
|
||||
20250219,104100,3155270,5930,5930,5930,5930,0
|
||||
20250219,104000,3155270,5930,5930,5930,5930,0
|
||||
20250219,103900,3155270,5930,5930,5930,5930,0
|
||||
20250219,103800,3155270,5930,5930,5930,5930,0
|
||||
20250219,103700,3155270,5930,5930,5930,5930,0
|
||||
20250219,103600,3155270,5930,5930,5930,5930,0
|
||||
20250219,103500,3155270,5930,5930,5930,5930,0
|
||||
20250219,103400,3155270,5930,5930,5930,5930,0
|
||||
20250219,103300,3155270,5930,5930,5930,5930,1
|
||||
20250219,103200,3149340,5800,5800,5800,5800,0
|
||||
20250219,103100,3149340,5800,5800,5800,5800,0
|
||||
20250219,103000,3149340,5800,5800,5800,5800,0
|
||||
20250219,102900,3149340,5800,5800,5800,5800,0
|
||||
20250219,102800,3149340,5800,5800,5800,5800,0
|
||||
20250219,102700,3149340,5800,5800,5800,5800,0
|
||||
20250219,102600,3149340,5800,5800,5800,5800,0
|
||||
20250219,102500,3149340,5800,5800,5800,5800,0
|
||||
20250219,102400,3149340,5800,5800,5800,5800,0
|
||||
20250219,102300,3149340,5800,5800,5800,5800,0
|
||||
20250219,102200,3149340,5800,5800,5800,5800,0
|
||||
20250219,102100,3149340,5800,5800,5800,5800,1
|
||||
20250219,102000,3143540,5850,5850,5850,5850,0
|
||||
20250219,101900,3143540,5850,5850,5850,5850,0
|
||||
20250219,101800,3143540,5850,5850,5850,5850,0
|
||||
20250219,101700,3143540,5850,5850,5850,5850,0
|
||||
20250219,101600,3143540,5850,5850,5850,5850,0
|
||||
20250219,101500,3143540,5850,5850,5850,5850,0
|
||||
20250219,101400,3143540,5850,5850,5850,5850,0
|
||||
20250219,101300,3143540,5850,5850,5850,5850,0
|
||||
20250219,101200,3143540,5850,5850,5850,5850,0
|
||||
20250219,101100,3143540,5850,5850,5850,5850,0
|
||||
20250219,101000,3143540,5850,5850,5850,5850,0
|
||||
20250219,100900,3143540,5850,5850,5850,5850,0
|
||||
20250219,100800,3143540,5850,5850,5850,5850,0
|
||||
20250219,100700,3143540,5850,5850,5850,5850,0
|
||||
20250219,100600,3143540,5850,5850,5850,5850,0
|
||||
20250219,100500,3143540,5850,5850,5850,5850,0
|
||||
20250219,100400,3143540,5850,5850,5850,5850,0
|
||||
20250219,100300,3143540,5850,5850,5850,5850,9
|
||||
20250219,100200,3090890,5940,5940,5940,5940,0
|
||||
20250219,100100,3090890,5940,5940,5940,5940,0
|
||||
20250219,100000,3090890,5940,5940,5940,5940,0
|
||||
20250219,095900,3090890,5940,5940,5940,5940,0
|
||||
20250219,095800,3090890,5940,5940,5940,5940,0
|
||||
20250219,095700,3090890,5940,5940,5940,5940,0
|
||||
20250219,095600,3090890,5940,5940,5940,5940,0
|
||||
20250219,095500,3090890,5940,5940,5940,5940,0
|
||||
20250219,095400,3090890,5940,5940,5940,5940,0
|
||||
20250219,095300,3090890,5940,5940,5940,5940,0
|
||||
20250219,095200,3090890,5940,5930,5940,5930,11
|
||||
20250219,095100,3025650,5800,5800,5800,5800,1
|
||||
20250219,095000,3019850,5950,5950,5950,5950,0
|
||||
20250219,094900,3019850,5950,5950,5950,5950,0
|
||||
20250219,094800,3019850,5950,5950,5950,5950,0
|
||||
20250219,094700,3019850,5950,5950,5950,5950,0
|
||||
20250219,094600,3019850,5950,5950,5950,5950,0
|
||||
20250219,094500,3019850,5950,5950,5950,5950,0
|
||||
20250219,094400,3019850,5950,5950,5950,5950,0
|
||||
20250219,094300,3019850,5950,5950,5950,5950,0
|
||||
20250219,094200,3019850,5950,5950,5950,5950,0
|
||||
20250219,094100,3019850,5950,5950,5950,5950,0
|
||||
20250219,094000,3019850,5950,5950,5950,5950,0
|
||||
20250219,093900,3019850,5950,5950,5950,5950,0
|
||||
20250219,093800,3019850,5950,5950,5950,5950,0
|
||||
20250219,093700,3019850,5950,5950,5950,5950,1
|
||||
20250219,093600,3013900,5800,5800,5800,5800,0
|
||||
20250219,093500,3013900,5800,5800,5800,5800,0
|
||||
20250219,093400,3013900,5800,5800,5800,5800,0
|
||||
20250219,093300,3013900,5800,5800,5800,5800,0
|
||||
20250219,093200,3013900,5800,5800,5800,5800,0
|
||||
20250219,093100,3013900,5800,5800,5800,5800,0
|
||||
20250219,093000,3013900,5800,5800,5800,5800,0
|
||||
20250219,092900,3013900,5800,5800,5800,5800,0
|
||||
20250219,092800,3013900,5800,5800,5800,5800,0
|
||||
20250219,092700,3013900,5800,5800,5800,5800,0
|
||||
20250219,092600,3013900,5800,5800,5800,5800,0
|
||||
20250219,092500,3013900,5800,5800,5800,5800,0
|
||||
20250219,092400,3013900,5800,5800,5800,5800,0
|
||||
20250219,092300,3013900,5800,5800,5800,5800,0
|
||||
20250219,092200,3013900,5800,5800,5800,5800,1
|
||||
20250219,092100,3008100,5960,5960,5960,5960,0
|
||||
20250219,092000,3008100,5960,5960,5960,5960,0
|
||||
20250219,091900,3008100,5960,5960,5960,5960,0
|
||||
20250219,091800,3008100,5960,5960,5960,5960,0
|
||||
20250219,091700,3008100,5960,5960,5960,5960,0
|
||||
20250219,091600,3008100,5960,5960,5960,5960,0
|
||||
20250219,091500,3008100,5960,5960,5960,5960,0
|
||||
20250219,091400,3008100,5960,5960,5960,5960,1
|
||||
20250219,091300,3002140,5810,5960,5960,5810,403
|
||||
20250219,091200,659480,5820,5820,5820,5820,0
|
||||
20250219,091100,659480,5820,5820,5820,5820,0
|
||||
20250219,091000,659480,5820,5820,5820,5820,100
|
||||
20250219,090900,77480,5960,5960,5960,5960,0
|
||||
20250219,090800,77480,5960,5960,5960,5960,2
|
||||
20250219,090700,65560,5960,5960,5960,5960,10
|
||||
20250219,090600,5960,5960,5960,5960,5960,0
|
||||
20250219,090500,5960,5960,5960,5960,5960,0
|
||||
20250219,090400,5960,5960,5960,5960,5960,0
|
||||
20250219,090300,5960,5960,5960,5960,5960,0
|
||||
20250219,090200,5960,5960,5960,5960,5960,0
|
||||
20250219,090100,5960,5960,5960,5960,5960,0
|
||||
20250219,090000,5960,5960,5960,5960,5960,1
|
||||
|
Reference in New Issue
Block a user