Update 2025-02-19 4022 candle_min
This commit is contained in:
770
434480/min/candle-20250219.csv
Normal file
770
434480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,214700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,214000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,213000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,212000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,211700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,211000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,210000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,205000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,204700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,204000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,203000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,202000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,201700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,201000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,200000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,195000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,194700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,194000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,193000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,192000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,191700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,191000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,190000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,185000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,184700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,184000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,183000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,182000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,181700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,181000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,180000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,175000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,174700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,174000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,173000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,172000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,171700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,171000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,170000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,165000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,164700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,164000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,163000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,162000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,161700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,161000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,160000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,155000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154800,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,154700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,154000,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153900,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153800,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153700,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153600,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153500,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153400,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153300,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153200,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153100,3178216670,4890,4890,4890,4890,0
|
||||
20250219,153000,3178216670,4890,4890,4890,4890,14882
|
||||
20250219,152900,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152800,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152700,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152600,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152500,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152400,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152300,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152200,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152100,3105443690,4910,4910,4910,4910,0
|
||||
20250219,152000,3105443690,4910,4910,4910,4910,0
|
||||
20250219,151900,3105443690,4910,4920,4920,4890,1090
|
||||
20250219,151800,3100098750,4920,4895,4920,4885,6177
|
||||
20250219,151700,3069895840,4895,4905,4905,4895,2326
|
||||
20250219,151600,3058507865,4905,4900,4910,4900,439
|
||||
20250219,151500,3056354570,4900,4905,4910,4900,111
|
||||
20250219,151400,3055810120,4905,4895,4905,4895,504
|
||||
20250219,151300,3053338570,4900,4900,4905,4900,448
|
||||
20250219,151200,3051143365,4900,4905,4905,4900,590
|
||||
20250219,151100,3048252360,4900,4895,4900,4895,866
|
||||
20250219,151000,3044012030,4895,4900,4900,4895,2644
|
||||
20250219,150900,3031058110,4900,4900,4905,4900,146
|
||||
20250219,150800,3030342700,4900,4900,4905,4900,765
|
||||
20250219,150700,3026594195,4905,4900,4905,4900,164
|
||||
20250219,150600,3025790570,4905,4910,4910,4905,2773
|
||||
20250219,150500,3012184670,4920,4915,4920,4910,488
|
||||
20250219,150400,3009788455,4920,4915,4920,4905,668
|
||||
20250219,150300,3006505510,4910,4915,4920,4910,292
|
||||
20250219,150200,3005070210,4915,4915,4915,4905,918
|
||||
20250219,150100,3000562090,4910,4910,4910,4905,1249
|
||||
20250219,150000,2994429720,4910,4905,4910,4905,669
|
||||
20250219,145900,2991148270,4910,4905,4910,4905,295
|
||||
20250219,145800,2989701290,4905,4905,4905,4905,101
|
||||
20250219,145700,2989205885,4905,4900,4905,4900,2813
|
||||
20250219,145600,2975421900,4900,4895,4900,4890,2877
|
||||
20250219,145500,2961334445,4900,4900,4900,4895,790
|
||||
20250219,145400,2957466305,4895,4890,4895,4890,1448
|
||||
20250219,145300,2950378795,4890,4895,4895,4890,1545
|
||||
20250219,145200,2942821400,4905,4905,4905,4905,3
|
||||
20250219,145100,2942806685,4905,4905,4905,4905,370
|
||||
20250219,145000,2940991835,4905,4900,4905,4900,370
|
||||
20250219,144900,2939178830,4900,4900,4900,4900,593
|
||||
20250219,144800,2936273130,4885,4885,4885,4885,0
|
||||
20250219,144700,2936273130,4885,4895,4895,4885,767
|
||||
20250219,144600,2932520220,4895,4895,4895,4890,184
|
||||
20250219,144500,2931620375,4895,4900,4900,4895,42
|
||||
20250219,144400,2931414780,4885,4890,4895,4885,2095
|
||||
20250219,144300,2921171095,4890,4885,4890,4885,316
|
||||
20250219,144200,2919627430,4885,4885,4885,4885,453
|
||||
20250219,144100,2917414525,4885,4880,4885,4880,313
|
||||
20250219,144000,2915885525,4885,4885,4885,4880,206
|
||||
20250219,143900,2914879240,4885,4885,4885,4880,1230
|
||||
20250219,143800,2908876825,4880,4880,4885,4880,586
|
||||
20250219,143700,2906016885,4880,4880,4880,4875,477
|
||||
20250219,143600,2903689130,4880,4880,4880,4870,825
|
||||
20250219,143500,2899664155,4880,4870,4880,4865,888
|
||||
20250219,143400,2895341925,4875,4875,4880,4870,522
|
||||
20250219,143300,2892798630,4875,4875,4880,4870,1445
|
||||
20250219,143200,2885760545,4875,4875,4875,4860,3473
|
||||
20250219,143100,2868859525,4875,4880,4880,4870,8399
|
||||
20250219,143000,2827933915,4890,4895,4900,4880,6150
|
||||
20250219,142900,2797896470,4900,4890,4900,4885,2694
|
||||
20250219,142800,2784728060,4890,4895,4895,4890,1035
|
||||
20250219,142700,2779666790,4895,4900,4900,4885,2469
|
||||
20250219,142600,2767587175,4900,4900,4900,4890,561
|
||||
20250219,142500,2764840960,4885,4900,4900,4885,5740
|
||||
20250219,142400,2736769255,4895,4900,4900,4890,4740
|
||||
20250219,142300,2713564895,4900,4905,4910,4900,359
|
||||
20250219,142200,2711805695,4900,4900,4900,4900,248
|
||||
20250219,142100,2710590495,4895,4900,4910,4895,2310
|
||||
20250219,142000,2699277350,4900,4900,4905,4900,2646
|
||||
20250219,141900,2686311450,4900,4905,4905,4900,951
|
||||
20250219,141800,2681648785,4905,4920,4920,4900,786
|
||||
20250219,141700,2677793715,4920,4910,4920,4905,174
|
||||
20250219,141600,2676939355,4910,4910,4910,4910,20
|
||||
20250219,141500,2676841155,4920,4905,4920,4900,1474
|
||||
20250219,141400,2669618010,4900,4910,4910,4900,3164
|
||||
20250219,141300,2654102550,4920,4920,4920,4920,89
|
||||
20250219,141200,2653664670,4920,4915,4920,4910,685
|
||||
20250219,141100,2650298035,4910,4915,4915,4910,204
|
||||
20250219,141000,2649296245,4915,4915,4920,4915,155
|
||||
20250219,140900,2648533725,4920,4915,4920,4915,2
|
||||
20250219,140800,2648523890,4920,4920,4920,4920,50
|
||||
20250219,140700,2648277890,4920,4915,4920,4905,36
|
||||
20250219,140600,2648101195,4905,4925,4925,4905,114
|
||||
20250219,140500,2647541670,4925,4920,4925,4905,1102
|
||||
20250219,140400,2642132325,4925,4925,4925,4925,160
|
||||
20250219,140300,2641344325,4925,4925,4925,4925,0
|
||||
20250219,140200,2641344325,4925,4920,4925,4920,6
|
||||
20250219,140100,2641314795,4905,4910,4910,4905,191
|
||||
20250219,140000,2640377935,4910,4910,4910,4910,200
|
||||
20250219,135900,2639395935,4920,4920,4920,4920,102
|
||||
20250219,135800,2638894095,4910,4915,4920,4905,635
|
||||
20250219,135700,2635776560,4915,4915,4915,4915,48
|
||||
20250219,135600,2635540640,4915,4905,4915,4905,1115
|
||||
20250219,135500,2630071480,4905,4910,4915,4905,2381
|
||||
20250219,135400,2618388470,4915,4915,4915,4915,210
|
||||
20250219,135300,2617356320,4915,4915,4915,4910,1625
|
||||
20250219,135200,2609374055,4925,4925,4925,4915,10
|
||||
20250219,135100,2609324815,4915,4920,4925,4915,123
|
||||
20250219,135000,2608720140,4930,4920,4930,4920,500
|
||||
20250219,134900,2606255205,4930,4930,4930,4910,1354
|
||||
20250219,134800,2599598940,4925,4925,4930,4925,325
|
||||
20250219,134700,2597997140,4930,4930,4930,4930,1000
|
||||
20250219,134600,2593067140,4925,4925,4930,4925,295
|
||||
20250219,134500,2591613060,4925,4915,4925,4915,746
|
||||
20250219,134400,2587941330,4920,4920,4925,4915,213
|
||||
20250219,134300,2586893915,4925,4925,4925,4920,230
|
||||
20250219,134200,2585762260,4930,4930,4930,4930,6
|
||||
20250219,134100,2585732680,4930,4925,4930,4925,9
|
||||
20250219,134000,2585688345,4930,4910,4930,4905,336
|
||||
20250219,133900,2584039445,4910,4905,4910,4905,523
|
||||
20250219,133800,2581473055,4905,4910,4910,4900,9735
|
||||
20250219,133700,2533748960,4910,4910,4910,4910,0
|
||||
20250219,133600,2533748960,4910,4920,4930,4910,2117
|
||||
20250219,133500,2523350930,4940,4920,4940,4920,289
|
||||
20250219,133400,2521929030,4940,4930,4940,4925,152
|
||||
20250219,133300,2521179600,4945,4960,4960,4920,793
|
||||
20250219,133200,2517275335,4940,4960,4960,4940,602
|
||||
20250219,133100,2514291075,4930,4920,4990,4920,5013
|
||||
20250219,133000,2489420980,4920,4915,4920,4900,6141
|
||||
20250219,132900,2459293680,4920,4920,4920,4910,298
|
||||
20250219,132800,2457828840,4920,4910,4920,4910,367
|
||||
20250219,132700,2456026790,4910,4915,4915,4910,2610
|
||||
20250219,132600,2443210610,4920,4920,4920,4910,5491
|
||||
20250219,132500,2416216980,4920,4930,4935,4920,2654
|
||||
20250219,132400,2403149905,4930,4935,4935,4930,2198
|
||||
20250219,132300,2392312915,4935,4935,4940,4930,144
|
||||
20250219,132200,2391602295,4935,4930,4935,4930,108
|
||||
20250219,132100,2391069845,4940,4940,4940,4940,1
|
||||
20250219,132000,2391064905,4950,4930,4950,4925,1178
|
||||
20250219,131900,2385257690,4930,4935,4935,4925,2985
|
||||
20250219,131800,2370542940,4935,4945,4950,4930,4538
|
||||
20250219,131700,2348140690,4950,4950,4950,4950,91
|
||||
20250219,131600,2347690240,4950,4950,4950,4950,1891
|
||||
20250219,131500,2338329790,4945,4940,4945,4940,158
|
||||
20250219,131400,2337548835,4945,4945,4945,4945,444
|
||||
20250219,131300,2335353255,4945,4950,4950,4945,3469
|
||||
20250219,131200,2318194050,4945,4945,4945,4945,3
|
||||
20250219,131100,2318179215,4950,4950,4950,4950,514
|
||||
20250219,131000,2315634915,4945,4945,4945,4945,0
|
||||
20250219,130900,2315634915,4945,4945,4945,4945,107
|
||||
20250219,130800,2315105800,4950,4950,4950,4950,985
|
||||
20250219,130700,2310230050,4945,4945,4945,4945,116
|
||||
20250219,130600,2309656430,4945,4945,4945,4945,91
|
||||
20250219,130500,2309206435,4945,4950,4950,4945,177
|
||||
20250219,130400,2308331035,4940,4945,4945,4940,152
|
||||
20250219,130300,2307579495,4945,4945,4945,4945,1413
|
||||
20250219,130200,2300592210,4950,4945,4950,4945,409
|
||||
20250219,130100,2298569545,4945,4945,4945,4945,130
|
||||
20250219,130000,2297926695,4945,4945,4945,4945,200
|
||||
20250219,125900,2296937695,4945,4945,4945,4945,145
|
||||
20250219,125800,2296220670,4945,4950,4950,4945,404
|
||||
20250219,125700,2294222375,4945,4945,4945,4945,191
|
||||
20250219,125600,2293277880,4950,4950,4950,4950,558
|
||||
20250219,125500,2290515780,4950,4945,4950,4945,212
|
||||
20250219,125400,2289467420,4945,4940,4945,4940,1105
|
||||
20250219,125300,2284007450,4945,4945,4950,4945,146
|
||||
20250219,125200,2283285475,4960,4950,4960,4945,242
|
||||
20250219,125100,2282087655,4950,4950,4950,4950,101
|
||||
20250219,125000,2281587705,4950,4945,4950,4945,373
|
||||
20250219,124900,2279743200,4945,4950,4950,4945,888
|
||||
20250219,124800,2275351990,4955,4950,4955,4950,8
|
||||
20250219,124700,2275312375,4955,4955,4955,4955,214
|
||||
20250219,124600,2274252005,4945,4955,4955,4945,672
|
||||
20250219,124500,2270928690,4950,4950,4950,4950,549
|
||||
20250219,124400,2268211140,4955,4960,4960,4955,614
|
||||
20250219,124300,2265168765,4960,4955,4960,4955,519
|
||||
20250219,124200,2262597090,4950,4960,4960,4950,639
|
||||
20250219,124100,2259432320,4960,4965,4970,4960,420
|
||||
20250219,124000,2257347510,4965,4960,4965,4960,267
|
||||
20250219,123900,2256022865,4955,4955,4955,4955,5
|
||||
20250219,123800,2255998090,4960,4950,4960,4950,746
|
||||
20250219,123700,2252300125,4950,4955,4955,4950,2
|
||||
20250219,123600,2252290220,4955,4945,4955,4945,21
|
||||
20250219,123500,2252186175,4955,4945,4955,4945,3
|
||||
20250219,123400,2252171320,4945,4945,4945,4945,454
|
||||
20250219,123300,2249926290,4950,4955,4955,4950,6
|
||||
20250219,123200,2249896565,4955,4930,4955,4930,204
|
||||
20250219,123100,2248890820,4950,4950,4950,4950,356
|
||||
20250219,123000,2247128620,4960,4955,4960,4925,23816
|
||||
20250219,122900,2129642630,4960,4960,4960,4960,44
|
||||
20250219,122800,2129424390,4960,4955,4960,4955,280
|
||||
20250219,122700,2128036585,4955,4965,4965,4955,573
|
||||
20250219,122600,2125191840,4965,4960,4965,4955,694
|
||||
20250219,122500,2121749850,4960,4960,4960,4960,2
|
||||
20250219,122400,2121739930,4965,4965,4965,4960,845
|
||||
20250219,122300,2117546150,4960,4965,4965,4960,110
|
||||
20250219,122200,2117000005,4965,4960,4965,4960,218
|
||||
20250219,122100,2115918700,4960,4960,4960,4960,460
|
||||
20250219,122000,2113637100,4960,4960,4960,4960,647
|
||||
20250219,121900,2110427980,4960,4960,4960,4960,10
|
||||
20250219,121800,2110378380,4960,4960,4960,4960,0
|
||||
20250219,121700,2110378380,4960,4950,4960,4950,103
|
||||
20250219,121600,2109868400,4950,4950,4950,4950,10
|
||||
20250219,121500,2109818900,4945,4960,4960,4945,241
|
||||
20250219,121400,2108627110,4945,4945,4945,4945,95
|
||||
20250219,121300,2108157335,4945,4960,4960,4945,1889
|
||||
20250219,121200,2098812445,4955,4960,4960,4955,709
|
||||
20250219,121100,2095299100,4960,4965,4965,4960,4351
|
||||
20250219,121000,2073717420,4965,4965,4965,4965,149
|
||||
20250219,120900,2072977635,4960,4960,4960,4960,617
|
||||
20250219,120800,2069917315,4960,4960,4960,4960,65
|
||||
20250219,120700,2069594915,4960,4960,4960,4960,68
|
||||
20250219,120600,2069257635,4960,4960,4960,4955,6
|
||||
20250219,120500,2069227880,4960,4960,4960,4960,0
|
||||
20250219,120400,2069227880,4960,4955,4960,4955,43
|
||||
20250219,120300,2069014800,4955,4960,4960,4955,203
|
||||
20250219,120200,2068008920,4955,4955,4955,4955,4
|
||||
20250219,120100,2067989100,4955,4960,4960,4955,204
|
||||
20250219,120000,2066978265,4955,4955,4960,4955,107
|
||||
20250219,115900,2066447800,4955,4945,4955,4945,345
|
||||
20250219,115800,2064738885,4945,4955,4955,4945,387
|
||||
20250219,115700,2062824430,4955,4955,4955,4950,988
|
||||
20250219,115600,2057932925,4955,4955,4955,4950,415
|
||||
20250219,115500,2055878580,4955,4950,4955,4950,192
|
||||
20250219,115400,2054927670,4955,4955,4955,4950,411
|
||||
20250219,115300,2052892170,4955,4960,4965,4955,118
|
||||
20250219,115200,2052307410,4950,4950,4950,4950,5
|
||||
20250219,115100,2052282660,4945,4950,4950,4945,766
|
||||
20250219,115000,2048493670,4975,4970,4975,4970,484
|
||||
20250219,114900,2046086150,4970,4970,4970,4970,811
|
||||
20250219,114800,2042055480,4970,4970,4970,4970,0
|
||||
20250219,114700,2042055480,4970,4950,4970,4940,3358
|
||||
20250219,114600,2025413620,4940,4940,4940,4940,2
|
||||
20250219,114500,2025403740,4940,4940,4950,4935,3013
|
||||
20250219,114400,2010533180,4935,4935,4935,4935,0
|
||||
20250219,114300,2010533180,4935,4950,4950,4935,201
|
||||
20250219,114200,2009538245,4935,4945,4950,4935,452
|
||||
20250219,114100,2007306465,4945,4950,4950,4935,5066
|
||||
20250219,114000,1982285480,4940,4950,4950,4940,5113
|
||||
20250219,113900,1956983950,4965,4945,4965,4945,4405
|
||||
20250219,113800,1935133125,4965,4970,4970,4965,205
|
||||
20250219,113700,1934115285,4940,4960,4960,4940,7434
|
||||
20250219,113600,1897348195,4960,4960,4970,4960,969
|
||||
20250219,113500,1892538235,4955,4955,4955,4955,415
|
||||
20250219,113400,1890481910,4955,4955,4960,4955,33
|
||||
20250219,113300,1890318335,4960,4960,4960,4960,436
|
||||
20250219,113200,1888155775,4960,4960,4960,4960,1891
|
||||
20250219,113100,1878776415,4955,4955,4955,4955,367
|
||||
20250219,113000,1876957930,4960,4960,4960,4960,10
|
||||
20250219,112900,1876908330,4960,4950,4960,4950,523
|
||||
20250219,112800,1874316070,4950,4965,4965,4950,781
|
||||
20250219,112700,1870450030,4965,4945,4965,4945,1447
|
||||
20250219,112600,1863288835,4950,4950,4950,4945,669
|
||||
20250219,112500,1859977470,4950,4950,4950,4945,227
|
||||
20250219,112400,1858854090,4950,4950,4950,4945,83
|
||||
20250219,112300,1858443435,4950,4950,4950,4945,536
|
||||
20250219,112200,1855791715,4940,4965,4965,4940,4086
|
||||
20250219,112100,1835563480,4965,4965,4965,4965,18
|
||||
20250219,112000,1835474110,4965,4960,4965,4960,194
|
||||
20250219,111900,1834510955,4965,4965,4965,4960,225
|
||||
20250219,111800,1833393835,4945,4950,4950,4945,653
|
||||
20250219,111700,1830162215,4950,4945,4950,4945,1200
|
||||
20250219,111600,1824222220,4950,4955,4955,4950,6656
|
||||
20250219,111500,1791269355,4955,4970,4970,4955,1166
|
||||
20250219,111400,1785487030,4970,4975,4975,4970,321
|
||||
20250219,111300,1783891580,4980,4975,4980,4975,738
|
||||
20250219,111200,1780218840,4975,4975,4975,4965,1244
|
||||
20250219,111100,1774041610,4975,4975,4980,4970,405
|
||||
20250219,111000,1772027710,4970,4965,4980,4965,2623
|
||||
20250219,110900,1759001115,4965,4960,4965,4960,42
|
||||
20250219,110800,1758792730,4965,4965,4965,4965,510
|
||||
20250219,110700,1756260580,4965,4965,4965,4965,21
|
||||
20250219,110600,1756156315,4965,4940,4965,4935,3906
|
||||
20250219,110500,1736837750,4935,4940,4945,4935,562
|
||||
20250219,110400,1734061490,4945,4940,4960,4940,126
|
||||
20250219,110300,1733438065,4940,4965,4975,4925,12589
|
||||
20250219,110200,1671219930,4965,4965,4965,4955,274
|
||||
20250219,110100,1669861570,4965,4965,4965,4965,50
|
||||
20250219,110000,1669613320,4965,4965,4965,4965,374
|
||||
20250219,105900,1667756410,4965,4955,4965,4945,5819
|
||||
20250219,105800,1638979600,4975,4955,4980,4945,3412
|
||||
20250219,105700,1622058035,4955,4975,4975,4950,1565
|
||||
20250219,105600,1614304975,4975,4975,4975,4975,7
|
||||
20250219,105500,1614270150,4975,4975,4975,4965,753
|
||||
20250219,105400,1610525405,4970,4970,4970,4955,111
|
||||
20250219,105300,1609973855,4955,4960,4960,4955,50
|
||||
20250219,105200,1609726100,4955,4960,4965,4955,380
|
||||
20250219,105100,1607842875,4965,4970,4970,4965,863
|
||||
20250219,105000,1603553795,4970,4965,4975,4950,2595
|
||||
20250219,104900,1590694030,4975,4970,4975,4970,215
|
||||
20250219,104800,1589624710,4975,4975,4975,4970,212
|
||||
20250219,104700,1588571015,4975,4975,4980,4975,136
|
||||
20250219,104600,1587894405,4975,4975,4975,4975,415
|
||||
20250219,104500,1585829780,4965,4955,4965,4955,1224
|
||||
20250219,104400,1579756090,4960,4975,4975,4955,795
|
||||
20250219,104300,1575816655,4955,4960,4960,4955,1091
|
||||
20250219,104200,1570409485,4960,4980,4980,4960,1088
|
||||
20250219,104100,1565011275,4980,4980,4985,4980,171
|
||||
20250219,104000,1564159665,4980,4965,4980,4960,1428
|
||||
20250219,103900,1557053340,4965,4975,4985,4965,1861
|
||||
20250219,103800,1547805320,4975,4975,4985,4970,4
|
||||
20250219,103700,1547785415,4970,4985,4985,4970,1452
|
||||
20250219,103600,1540564020,4990,4980,4990,4980,350
|
||||
20250219,103500,1538820240,4980,4985,4985,4980,600
|
||||
20250219,103400,1535831105,4990,4990,4990,4985,409
|
||||
20250219,103300,1533791705,4995,4995,5000,4995,907
|
||||
20250219,103200,1529259810,4990,4980,4995,4980,447
|
||||
20250219,103100,1527029340,4985,5000,5000,4985,3922
|
||||
20250219,103000,1507468495,4990,5000,5000,4990,2385
|
||||
20250219,102900,1495544265,5000,4990,5010,4990,2779
|
||||
20250219,102800,1481649405,4985,4990,4990,4985,846
|
||||
20250219,102700,1477431965,5000,4975,5000,4975,2911
|
||||
20250219,102600,1462910865,4975,4960,4975,4955,6565
|
||||
20250219,102500,1430316920,4965,4990,4990,4945,13633
|
||||
20250219,102400,1362593540,4995,5020,5020,4990,9903
|
||||
20250219,102300,1313091810,5030,5020,5030,5020,110
|
||||
20250219,102200,1312539360,5020,5020,5020,5020,79
|
||||
20250219,102100,1312142780,5020,5010,5020,5010,702
|
||||
20250219,102000,1308619770,5020,5010,5020,5010,22
|
||||
20250219,101900,1308509380,5020,5020,5020,5010,1718
|
||||
20250219,101800,1299900910,5020,5020,5030,5020,101
|
||||
20250219,101700,1299393870,5020,5020,5020,5020,233
|
||||
20250219,101600,1298224210,5020,5030,5040,5020,652
|
||||
20250219,101500,1294951010,5020,5020,5030,5020,944
|
||||
20250219,101400,1290211930,5020,5020,5020,5020,656
|
||||
20250219,101300,1286918810,5030,5020,5040,5010,815
|
||||
20250219,101200,1282835320,5010,5050,5050,5010,448
|
||||
20250219,101100,1280583980,5050,5030,5060,5030,470
|
||||
20250219,101000,1278219750,5030,5030,5030,5010,349
|
||||
20250219,100900,1276466110,5010,5020,5020,5010,1471
|
||||
20250219,100800,1269094570,5020,5030,5030,5020,137
|
||||
20250219,100700,1268406810,5020,5020,5030,5020,551
|
||||
20250219,100600,1265640620,5030,5020,5030,5020,143
|
||||
20250219,100500,1264921340,5020,5030,5030,5020,20
|
||||
20250219,100400,1264820920,5020,5020,5030,5020,103
|
||||
20250219,100300,1264303840,5010,5020,5020,5010,2678
|
||||
20250219,100200,1250877580,5020,5010,5020,5010,447
|
||||
20250219,100100,1248638000,5020,5030,5030,5020,1923
|
||||
20250219,100000,1238984410,5030,5030,5030,5020,176
|
||||
20250219,095900,1238100780,5020,5030,5030,5020,548
|
||||
20250219,095800,1235349610,5020,5050,5050,5020,2964
|
||||
20250219,095700,1220458960,5030,5040,5050,5030,525
|
||||
20250219,095600,1217815500,5050,5060,5060,5040,931
|
||||
20250219,095500,1213120220,5040,5040,5070,5040,2382
|
||||
20250219,095400,1201052940,5040,5050,5050,5040,432
|
||||
20250219,095300,1198872440,5050,5020,5050,5020,1451
|
||||
20250219,095200,1191568160,5040,5030,5040,5030,183
|
||||
20250219,095100,1190647350,5030,5040,5040,5010,616
|
||||
20250219,095000,1187559720,5050,5050,5050,5000,4791
|
||||
20250219,094900,1163519720,5040,5040,5040,5040,38
|
||||
20250219,094800,1163328200,5040,5050,5050,5040,1222
|
||||
20250219,094700,1157159480,5050,5070,5070,5050,262
|
||||
20250219,094600,1155833760,5070,5070,5080,5070,652
|
||||
20250219,094500,1152523320,5080,5050,5080,5040,3636
|
||||
20250219,094400,1134128780,5040,5020,5050,5020,4219
|
||||
20250219,094300,1112908930,5020,5020,5030,5010,3128
|
||||
20250219,094200,1097219120,5030,5040,5050,5030,2563
|
||||
20250219,094100,1084318370,5050,5050,5050,5030,242
|
||||
20250219,094000,1083097310,5030,5030,5060,5030,1468
|
||||
20250219,093900,1075700710,5030,5040,5040,5030,942
|
||||
20250219,093800,1070959050,5030,5050,5050,5030,541
|
||||
20250219,093700,1068227400,5040,5050,5050,5040,758
|
||||
20250219,093600,1064399510,5050,5030,5050,5020,802
|
||||
20250219,093500,1060359410,5030,5030,5050,5020,3285
|
||||
20250219,093400,1043824450,5020,5020,5060,5020,6598
|
||||
20250219,093300,1010552190,5020,5010,5020,5010,754
|
||||
20250219,093200,1006774190,5010,4985,5020,4985,6265
|
||||
20250219,093100,975472745,5010,5050,5050,4985,18028
|
||||
20250219,093000,885207510,5060,5060,5060,5050,1239
|
||||
20250219,092900,878944170,5050,5040,5050,5030,3240
|
||||
20250219,092800,862623650,5050,5050,5050,5020,2593
|
||||
20250219,092700,849591310,5020,5050,5070,5020,5569
|
||||
20250219,092600,821532600,5050,5070,5070,5020,5174
|
||||
20250219,092500,795497000,5060,5060,5070,5050,8911
|
||||
20250219,092400,750475030,5070,5070,5070,5070,1081
|
||||
20250219,092300,744994360,5070,5080,5090,5070,178
|
||||
20250219,092200,744090030,5070,5080,5080,5070,1816
|
||||
20250219,092100,734880510,5100,5070,5100,5070,2772
|
||||
20250219,092000,720804470,5080,5070,5100,5070,2731
|
||||
20250219,091900,706936010,5080,5100,5100,5070,811
|
||||
20250219,091800,702815430,5100,5120,5120,5070,1490
|
||||
20250219,091700,695234870,5090,5120,5120,5090,22
|
||||
20250219,091600,695122290,5100,5070,5100,5060,2874
|
||||
20250219,091500,680535130,5070,5060,5070,5050,2631
|
||||
20250219,091400,667218320,5050,5080,5080,5050,4700
|
||||
20250219,091300,643427380,5080,5080,5090,5070,3591
|
||||
20250219,091200,625200240,5080,5080,5090,5070,1971
|
||||
20250219,091100,615193300,5090,5090,5090,5080,3874
|
||||
20250219,091000,595501680,5090,5120,5120,5090,5403
|
||||
20250219,090900,567958460,5120,5110,5120,5100,3053
|
||||
20250219,090800,552354310,5100,5080,5110,5080,3271
|
||||
20250219,090700,535702080,5080,5090,5100,5070,7127
|
||||
20250219,090600,499480520,5090,5060,5100,5050,8988
|
||||
20250219,090500,453931890,5060,5130,5130,5060,19283
|
||||
20250219,090400,355516990,5140,5160,5160,5130,9245
|
||||
20250219,090300,307998420,5160,5150,5170,5140,5287
|
||||
20250219,090200,280754020,5140,5160,5170,5140,11883
|
||||
20250219,090100,219497160,5160,5180,5180,5150,10143
|
||||
20250219,090000,167083560,5180,5190,5190,5150,31823
|
||||
|
Reference in New Issue
Block a user