Update 2025-02-19 4022 candle_min
This commit is contained in:
770
435870/min/candle-20250219.csv
Normal file
770
435870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214800,9998195,2110,2110,2110,2110,36
|
||||
20250219,214700,9998195,2110,2110,2110,2110,0
|
||||
20250219,214600,9998195,2110,2110,2110,2110,0
|
||||
20250219,214500,9998195,2110,2110,2110,2110,0
|
||||
20250219,214400,9998195,2110,2110,2110,2110,0
|
||||
20250219,214300,9998195,2110,2110,2110,2110,0
|
||||
20250219,214200,9998195,2110,2110,2110,2110,0
|
||||
20250219,214100,9998195,2110,2110,2110,2110,0
|
||||
20250219,214000,9998195,2110,2110,2110,2110,0
|
||||
20250219,213900,9998195,2110,2110,2110,2110,0
|
||||
20250219,213800,9998195,2110,2110,2110,2110,0
|
||||
20250219,213700,9998195,2110,2110,2110,2110,0
|
||||
20250219,213600,9998195,2110,2110,2110,2110,0
|
||||
20250219,213500,9998195,2110,2110,2110,2110,0
|
||||
20250219,213400,9998195,2110,2110,2110,2110,0
|
||||
20250219,213300,9998195,2110,2110,2110,2110,0
|
||||
20250219,213200,9998195,2110,2110,2110,2110,0
|
||||
20250219,213100,9998195,2110,2110,2110,2110,0
|
||||
20250219,213000,9998195,2110,2110,2110,2110,0
|
||||
20250219,212900,9998195,2110,2110,2110,2110,0
|
||||
20250219,212800,9998195,2110,2110,2110,2110,0
|
||||
20250219,212700,9998195,2110,2110,2110,2110,0
|
||||
20250219,212600,9998195,2110,2110,2110,2110,0
|
||||
20250219,212500,9998195,2110,2110,2110,2110,0
|
||||
20250219,212400,9998195,2110,2110,2110,2110,0
|
||||
20250219,212300,9998195,2110,2110,2110,2110,0
|
||||
20250219,212200,9998195,2110,2110,2110,2110,0
|
||||
20250219,212100,9998195,2110,2110,2110,2110,0
|
||||
20250219,212000,9998195,2110,2110,2110,2110,0
|
||||
20250219,211900,9998195,2110,2110,2110,2110,0
|
||||
20250219,211800,9998195,2110,2110,2110,2110,36
|
||||
20250219,211700,9998195,2110,2110,2110,2110,0
|
||||
20250219,211600,9998195,2110,2110,2110,2110,0
|
||||
20250219,211500,9998195,2110,2110,2110,2110,0
|
||||
20250219,211400,9998195,2110,2110,2110,2110,0
|
||||
20250219,211300,9998195,2110,2110,2110,2110,0
|
||||
20250219,211200,9998195,2110,2110,2110,2110,0
|
||||
20250219,211100,9998195,2110,2110,2110,2110,0
|
||||
20250219,211000,9998195,2110,2110,2110,2110,0
|
||||
20250219,210900,9998195,2110,2110,2110,2110,0
|
||||
20250219,210800,9998195,2110,2110,2110,2110,0
|
||||
20250219,210700,9998195,2110,2110,2110,2110,0
|
||||
20250219,210600,9998195,2110,2110,2110,2110,0
|
||||
20250219,210500,9998195,2110,2110,2110,2110,0
|
||||
20250219,210400,9998195,2110,2110,2110,2110,0
|
||||
20250219,210300,9998195,2110,2110,2110,2110,0
|
||||
20250219,210200,9998195,2110,2110,2110,2110,0
|
||||
20250219,210100,9998195,2110,2110,2110,2110,0
|
||||
20250219,210000,9998195,2110,2110,2110,2110,0
|
||||
20250219,205900,9998195,2110,2110,2110,2110,0
|
||||
20250219,205800,9998195,2110,2110,2110,2110,0
|
||||
20250219,205700,9998195,2110,2110,2110,2110,0
|
||||
20250219,205600,9998195,2110,2110,2110,2110,0
|
||||
20250219,205500,9998195,2110,2110,2110,2110,0
|
||||
20250219,205400,9998195,2110,2110,2110,2110,0
|
||||
20250219,205300,9998195,2110,2110,2110,2110,0
|
||||
20250219,205200,9998195,2110,2110,2110,2110,0
|
||||
20250219,205100,9998195,2110,2110,2110,2110,0
|
||||
20250219,205000,9998195,2110,2110,2110,2110,0
|
||||
20250219,204900,9998195,2110,2110,2110,2110,0
|
||||
20250219,204800,9998195,2110,2110,2110,2110,36
|
||||
20250219,204700,9998195,2110,2110,2110,2110,0
|
||||
20250219,204600,9998195,2110,2110,2110,2110,0
|
||||
20250219,204500,9998195,2110,2110,2110,2110,0
|
||||
20250219,204400,9998195,2110,2110,2110,2110,0
|
||||
20250219,204300,9998195,2110,2110,2110,2110,0
|
||||
20250219,204200,9998195,2110,2110,2110,2110,0
|
||||
20250219,204100,9998195,2110,2110,2110,2110,0
|
||||
20250219,204000,9998195,2110,2110,2110,2110,0
|
||||
20250219,203900,9998195,2110,2110,2110,2110,0
|
||||
20250219,203800,9998195,2110,2110,2110,2110,0
|
||||
20250219,203700,9998195,2110,2110,2110,2110,0
|
||||
20250219,203600,9998195,2110,2110,2110,2110,0
|
||||
20250219,203500,9998195,2110,2110,2110,2110,0
|
||||
20250219,203400,9998195,2110,2110,2110,2110,0
|
||||
20250219,203300,9998195,2110,2110,2110,2110,0
|
||||
20250219,203200,9998195,2110,2110,2110,2110,0
|
||||
20250219,203100,9998195,2110,2110,2110,2110,0
|
||||
20250219,203000,9998195,2110,2110,2110,2110,0
|
||||
20250219,202900,9998195,2110,2110,2110,2110,0
|
||||
20250219,202800,9998195,2110,2110,2110,2110,0
|
||||
20250219,202700,9998195,2110,2110,2110,2110,0
|
||||
20250219,202600,9998195,2110,2110,2110,2110,0
|
||||
20250219,202500,9998195,2110,2110,2110,2110,0
|
||||
20250219,202400,9998195,2110,2110,2110,2110,0
|
||||
20250219,202300,9998195,2110,2110,2110,2110,0
|
||||
20250219,202200,9998195,2110,2110,2110,2110,0
|
||||
20250219,202100,9998195,2110,2110,2110,2110,0
|
||||
20250219,202000,9998195,2110,2110,2110,2110,0
|
||||
20250219,201900,9998195,2110,2110,2110,2110,0
|
||||
20250219,201800,9998195,2110,2110,2110,2110,36
|
||||
20250219,201700,9998195,2110,2110,2110,2110,0
|
||||
20250219,201600,9998195,2110,2110,2110,2110,0
|
||||
20250219,201500,9998195,2110,2110,2110,2110,0
|
||||
20250219,201400,9998195,2110,2110,2110,2110,0
|
||||
20250219,201300,9998195,2110,2110,2110,2110,0
|
||||
20250219,201200,9998195,2110,2110,2110,2110,0
|
||||
20250219,201100,9998195,2110,2110,2110,2110,0
|
||||
20250219,201000,9998195,2110,2110,2110,2110,0
|
||||
20250219,200900,9998195,2110,2110,2110,2110,0
|
||||
20250219,200800,9998195,2110,2110,2110,2110,0
|
||||
20250219,200700,9998195,2110,2110,2110,2110,0
|
||||
20250219,200600,9998195,2110,2110,2110,2110,0
|
||||
20250219,200500,9998195,2110,2110,2110,2110,0
|
||||
20250219,200400,9998195,2110,2110,2110,2110,0
|
||||
20250219,200300,9998195,2110,2110,2110,2110,0
|
||||
20250219,200200,9998195,2110,2110,2110,2110,0
|
||||
20250219,200100,9998195,2110,2110,2110,2110,0
|
||||
20250219,200000,9998195,2110,2110,2110,2110,0
|
||||
20250219,195900,9998195,2110,2110,2110,2110,0
|
||||
20250219,195800,9998195,2110,2110,2110,2110,0
|
||||
20250219,195700,9998195,2110,2110,2110,2110,0
|
||||
20250219,195600,9998195,2110,2110,2110,2110,0
|
||||
20250219,195500,9998195,2110,2110,2110,2110,0
|
||||
20250219,195400,9998195,2110,2110,2110,2110,0
|
||||
20250219,195300,9998195,2110,2110,2110,2110,0
|
||||
20250219,195200,9998195,2110,2110,2110,2110,0
|
||||
20250219,195100,9998195,2110,2110,2110,2110,0
|
||||
20250219,195000,9998195,2110,2110,2110,2110,0
|
||||
20250219,194900,9998195,2110,2110,2110,2110,0
|
||||
20250219,194800,9998195,2110,2110,2110,2110,36
|
||||
20250219,194700,9998195,2110,2110,2110,2110,0
|
||||
20250219,194600,9998195,2110,2110,2110,2110,0
|
||||
20250219,194500,9998195,2110,2110,2110,2110,0
|
||||
20250219,194400,9998195,2110,2110,2110,2110,0
|
||||
20250219,194300,9998195,2110,2110,2110,2110,0
|
||||
20250219,194200,9998195,2110,2110,2110,2110,0
|
||||
20250219,194100,9998195,2110,2110,2110,2110,0
|
||||
20250219,194000,9998195,2110,2110,2110,2110,0
|
||||
20250219,193900,9998195,2110,2110,2110,2110,0
|
||||
20250219,193800,9998195,2110,2110,2110,2110,0
|
||||
20250219,193700,9998195,2110,2110,2110,2110,0
|
||||
20250219,193600,9998195,2110,2110,2110,2110,0
|
||||
20250219,193500,9998195,2110,2110,2110,2110,0
|
||||
20250219,193400,9998195,2110,2110,2110,2110,0
|
||||
20250219,193300,9998195,2110,2110,2110,2110,0
|
||||
20250219,193200,9998195,2110,2110,2110,2110,0
|
||||
20250219,193100,9998195,2110,2110,2110,2110,0
|
||||
20250219,193000,9998195,2110,2110,2110,2110,0
|
||||
20250219,192900,9998195,2110,2110,2110,2110,0
|
||||
20250219,192800,9998195,2110,2110,2110,2110,0
|
||||
20250219,192700,9998195,2110,2110,2110,2110,0
|
||||
20250219,192600,9998195,2110,2110,2110,2110,0
|
||||
20250219,192500,9998195,2110,2110,2110,2110,0
|
||||
20250219,192400,9998195,2110,2110,2110,2110,0
|
||||
20250219,192300,9998195,2110,2110,2110,2110,0
|
||||
20250219,192200,9998195,2110,2110,2110,2110,0
|
||||
20250219,192100,9998195,2110,2110,2110,2110,0
|
||||
20250219,192000,9998195,2110,2110,2110,2110,0
|
||||
20250219,191900,9998195,2110,2110,2110,2110,0
|
||||
20250219,191800,9998195,2110,2110,2110,2110,36
|
||||
20250219,191700,9998195,2110,2110,2110,2110,0
|
||||
20250219,191600,9998195,2110,2110,2110,2110,0
|
||||
20250219,191500,9998195,2110,2110,2110,2110,0
|
||||
20250219,191400,9998195,2110,2110,2110,2110,0
|
||||
20250219,191300,9998195,2110,2110,2110,2110,0
|
||||
20250219,191200,9998195,2110,2110,2110,2110,0
|
||||
20250219,191100,9998195,2110,2110,2110,2110,0
|
||||
20250219,191000,9998195,2110,2110,2110,2110,0
|
||||
20250219,190900,9998195,2110,2110,2110,2110,0
|
||||
20250219,190800,9998195,2110,2110,2110,2110,0
|
||||
20250219,190700,9998195,2110,2110,2110,2110,0
|
||||
20250219,190600,9998195,2110,2110,2110,2110,0
|
||||
20250219,190500,9998195,2110,2110,2110,2110,0
|
||||
20250219,190400,9998195,2110,2110,2110,2110,0
|
||||
20250219,190300,9998195,2110,2110,2110,2110,0
|
||||
20250219,190200,9998195,2110,2110,2110,2110,0
|
||||
20250219,190100,9998195,2110,2110,2110,2110,0
|
||||
20250219,190000,9998195,2110,2110,2110,2110,0
|
||||
20250219,185900,9998195,2110,2110,2110,2110,0
|
||||
20250219,185800,9998195,2110,2110,2110,2110,0
|
||||
20250219,185700,9998195,2110,2110,2110,2110,0
|
||||
20250219,185600,9998195,2110,2110,2110,2110,0
|
||||
20250219,185500,9998195,2110,2110,2110,2110,0
|
||||
20250219,185400,9998195,2110,2110,2110,2110,0
|
||||
20250219,185300,9998195,2110,2110,2110,2110,0
|
||||
20250219,185200,9998195,2110,2110,2110,2110,0
|
||||
20250219,185100,9998195,2110,2110,2110,2110,0
|
||||
20250219,185000,9998195,2110,2110,2110,2110,0
|
||||
20250219,184900,9998195,2110,2110,2110,2110,0
|
||||
20250219,184800,9998195,2110,2110,2110,2110,36
|
||||
20250219,184700,9998195,2110,2110,2110,2110,0
|
||||
20250219,184600,9998195,2110,2110,2110,2110,0
|
||||
20250219,184500,9998195,2110,2110,2110,2110,0
|
||||
20250219,184400,9998195,2110,2110,2110,2110,0
|
||||
20250219,184300,9998195,2110,2110,2110,2110,0
|
||||
20250219,184200,9998195,2110,2110,2110,2110,0
|
||||
20250219,184100,9998195,2110,2110,2110,2110,0
|
||||
20250219,184000,9998195,2110,2110,2110,2110,0
|
||||
20250219,183900,9998195,2110,2110,2110,2110,0
|
||||
20250219,183800,9998195,2110,2110,2110,2110,0
|
||||
20250219,183700,9998195,2110,2110,2110,2110,0
|
||||
20250219,183600,9998195,2110,2110,2110,2110,0
|
||||
20250219,183500,9998195,2110,2110,2110,2110,0
|
||||
20250219,183400,9998195,2110,2110,2110,2110,0
|
||||
20250219,183300,9998195,2110,2110,2110,2110,0
|
||||
20250219,183200,9998195,2110,2110,2110,2110,0
|
||||
20250219,183100,9998195,2110,2110,2110,2110,0
|
||||
20250219,183000,9998195,2110,2110,2110,2110,0
|
||||
20250219,182900,9998195,2110,2110,2110,2110,0
|
||||
20250219,182800,9998195,2110,2110,2110,2110,0
|
||||
20250219,182700,9998195,2110,2110,2110,2110,0
|
||||
20250219,182600,9998195,2110,2110,2110,2110,0
|
||||
20250219,182500,9998195,2110,2110,2110,2110,0
|
||||
20250219,182400,9998195,2110,2110,2110,2110,0
|
||||
20250219,182300,9998195,2110,2110,2110,2110,0
|
||||
20250219,182200,9998195,2110,2110,2110,2110,0
|
||||
20250219,182100,9998195,2110,2110,2110,2110,0
|
||||
20250219,182000,9998195,2110,2110,2110,2110,0
|
||||
20250219,181900,9998195,2110,2110,2110,2110,0
|
||||
20250219,181800,9998195,2110,2110,2110,2110,36
|
||||
20250219,181700,9998195,2110,2110,2110,2110,0
|
||||
20250219,181600,9998195,2110,2110,2110,2110,0
|
||||
20250219,181500,9998195,2110,2110,2110,2110,0
|
||||
20250219,181400,9998195,2110,2110,2110,2110,0
|
||||
20250219,181300,9998195,2110,2110,2110,2110,0
|
||||
20250219,181200,9998195,2110,2110,2110,2110,0
|
||||
20250219,181100,9998195,2110,2110,2110,2110,0
|
||||
20250219,181000,9998195,2110,2110,2110,2110,0
|
||||
20250219,180900,9998195,2110,2110,2110,2110,0
|
||||
20250219,180800,9998195,2110,2110,2110,2110,0
|
||||
20250219,180700,9998195,2110,2110,2110,2110,0
|
||||
20250219,180600,9998195,2110,2110,2110,2110,0
|
||||
20250219,180500,9998195,2110,2110,2110,2110,0
|
||||
20250219,180400,9998195,2110,2110,2110,2110,0
|
||||
20250219,180300,9998195,2110,2110,2110,2110,0
|
||||
20250219,180200,9998195,2110,2110,2110,2110,0
|
||||
20250219,180100,9998195,2110,2110,2110,2110,0
|
||||
20250219,180000,9998195,2110,2110,2110,2110,0
|
||||
20250219,175900,9998195,2110,2110,2110,2110,0
|
||||
20250219,175800,9998195,2110,2110,2110,2110,0
|
||||
20250219,175700,9998195,2110,2110,2110,2110,0
|
||||
20250219,175600,9998195,2110,2110,2110,2110,0
|
||||
20250219,175500,9998195,2110,2110,2110,2110,0
|
||||
20250219,175400,9998195,2110,2110,2110,2110,0
|
||||
20250219,175300,9998195,2110,2110,2110,2110,0
|
||||
20250219,175200,9998195,2110,2110,2110,2110,0
|
||||
20250219,175100,9998195,2110,2110,2110,2110,0
|
||||
20250219,175000,9998195,2110,2110,2110,2110,0
|
||||
20250219,174900,9998195,2110,2110,2110,2110,0
|
||||
20250219,174800,9998195,2110,2110,2110,2110,36
|
||||
20250219,174700,9998195,2110,2110,2110,2110,0
|
||||
20250219,174600,9998195,2110,2110,2110,2110,0
|
||||
20250219,174500,9998195,2110,2110,2110,2110,0
|
||||
20250219,174400,9998195,2110,2110,2110,2110,0
|
||||
20250219,174300,9998195,2110,2110,2110,2110,0
|
||||
20250219,174200,9998195,2110,2110,2110,2110,0
|
||||
20250219,174100,9998195,2110,2110,2110,2110,0
|
||||
20250219,174000,9998195,2110,2110,2110,2110,0
|
||||
20250219,173900,9998195,2110,2110,2110,2110,0
|
||||
20250219,173800,9998195,2110,2110,2110,2110,0
|
||||
20250219,173700,9998195,2110,2110,2110,2110,0
|
||||
20250219,173600,9998195,2110,2110,2110,2110,0
|
||||
20250219,173500,9998195,2110,2110,2110,2110,0
|
||||
20250219,173400,9998195,2110,2110,2110,2110,0
|
||||
20250219,173300,9998195,2110,2110,2110,2110,0
|
||||
20250219,173200,9998195,2110,2110,2110,2110,0
|
||||
20250219,173100,9998195,2110,2110,2110,2110,0
|
||||
20250219,173000,9998195,2110,2110,2110,2110,0
|
||||
20250219,172900,9998195,2110,2110,2110,2110,0
|
||||
20250219,172800,9998195,2110,2110,2110,2110,0
|
||||
20250219,172700,9998195,2110,2110,2110,2110,0
|
||||
20250219,172600,9998195,2110,2110,2110,2110,0
|
||||
20250219,172500,9998195,2110,2110,2110,2110,0
|
||||
20250219,172400,9998195,2110,2110,2110,2110,0
|
||||
20250219,172300,9998195,2110,2110,2110,2110,0
|
||||
20250219,172200,9998195,2110,2110,2110,2110,0
|
||||
20250219,172100,9998195,2110,2110,2110,2110,0
|
||||
20250219,172000,9998195,2110,2110,2110,2110,0
|
||||
20250219,171900,9998195,2110,2110,2110,2110,0
|
||||
20250219,171800,9998195,2110,2110,2110,2110,36
|
||||
20250219,171700,9998195,2110,2110,2110,2110,0
|
||||
20250219,171600,9998195,2110,2110,2110,2110,0
|
||||
20250219,171500,9998195,2110,2110,2110,2110,0
|
||||
20250219,171400,9998195,2110,2110,2110,2110,0
|
||||
20250219,171300,9998195,2110,2110,2110,2110,0
|
||||
20250219,171200,9998195,2110,2110,2110,2110,0
|
||||
20250219,171100,9998195,2110,2110,2110,2110,0
|
||||
20250219,171000,9998195,2110,2110,2110,2110,0
|
||||
20250219,170900,9998195,2110,2110,2110,2110,0
|
||||
20250219,170800,9998195,2110,2110,2110,2110,0
|
||||
20250219,170700,9998195,2110,2110,2110,2110,0
|
||||
20250219,170600,9998195,2110,2110,2110,2110,0
|
||||
20250219,170500,9998195,2110,2110,2110,2110,0
|
||||
20250219,170400,9998195,2110,2110,2110,2110,0
|
||||
20250219,170300,9998195,2110,2110,2110,2110,0
|
||||
20250219,170200,9998195,2110,2110,2110,2110,0
|
||||
20250219,170100,9998195,2110,2110,2110,2110,0
|
||||
20250219,170000,9998195,2110,2110,2110,2110,0
|
||||
20250219,165900,9998195,2110,2110,2110,2110,0
|
||||
20250219,165800,9998195,2110,2110,2110,2110,0
|
||||
20250219,165700,9998195,2110,2110,2110,2110,0
|
||||
20250219,165600,9998195,2110,2110,2110,2110,0
|
||||
20250219,165500,9998195,2110,2110,2110,2110,0
|
||||
20250219,165400,9998195,2110,2110,2110,2110,0
|
||||
20250219,165300,9998195,2110,2110,2110,2110,0
|
||||
20250219,165200,9998195,2110,2110,2110,2110,0
|
||||
20250219,165100,9998195,2110,2110,2110,2110,0
|
||||
20250219,165000,9998195,2110,2110,2110,2110,0
|
||||
20250219,164900,9998195,2110,2110,2110,2110,0
|
||||
20250219,164800,9998195,2110,2110,2110,2110,36
|
||||
20250219,164700,9998195,2110,2110,2110,2110,0
|
||||
20250219,164600,9998195,2110,2110,2110,2110,0
|
||||
20250219,164500,9998195,2110,2110,2110,2110,0
|
||||
20250219,164400,9998195,2110,2110,2110,2110,0
|
||||
20250219,164300,9998195,2110,2110,2110,2110,0
|
||||
20250219,164200,9998195,2110,2110,2110,2110,0
|
||||
20250219,164100,9998195,2110,2110,2110,2110,0
|
||||
20250219,164000,9998195,2110,2110,2110,2110,0
|
||||
20250219,163900,9998195,2110,2110,2110,2110,0
|
||||
20250219,163800,9998195,2110,2110,2110,2110,0
|
||||
20250219,163700,9998195,2110,2110,2110,2110,0
|
||||
20250219,163600,9998195,2110,2110,2110,2110,0
|
||||
20250219,163500,9998195,2110,2110,2110,2110,0
|
||||
20250219,163400,9998195,2110,2110,2110,2110,0
|
||||
20250219,163300,9998195,2110,2110,2110,2110,0
|
||||
20250219,163200,9998195,2110,2110,2110,2110,0
|
||||
20250219,163100,9998195,2110,2110,2110,2110,0
|
||||
20250219,163000,9998195,2110,2110,2110,2110,0
|
||||
20250219,162900,9998195,2110,2110,2110,2110,0
|
||||
20250219,162800,9998195,2110,2110,2110,2110,0
|
||||
20250219,162700,9998195,2110,2110,2110,2110,0
|
||||
20250219,162600,9998195,2110,2110,2110,2110,0
|
||||
20250219,162500,9998195,2110,2110,2110,2110,0
|
||||
20250219,162400,9998195,2110,2110,2110,2110,0
|
||||
20250219,162300,9998195,2110,2110,2110,2110,0
|
||||
20250219,162200,9998195,2110,2110,2110,2110,0
|
||||
20250219,162100,9998195,2110,2110,2110,2110,0
|
||||
20250219,162000,9998195,2110,2110,2110,2110,0
|
||||
20250219,161900,9998195,2110,2110,2110,2110,0
|
||||
20250219,161800,9998195,2110,2110,2110,2110,36
|
||||
20250219,161700,9998195,2110,2110,2110,2110,0
|
||||
20250219,161600,9998195,2110,2110,2110,2110,0
|
||||
20250219,161500,9998195,2110,2110,2110,2110,0
|
||||
20250219,161400,9998195,2110,2110,2110,2110,0
|
||||
20250219,161300,9998195,2110,2110,2110,2110,0
|
||||
20250219,161200,9998195,2110,2110,2110,2110,0
|
||||
20250219,161100,9998195,2110,2110,2110,2110,0
|
||||
20250219,161000,9998195,2110,2110,2110,2110,0
|
||||
20250219,160900,9998195,2110,2110,2110,2110,0
|
||||
20250219,160800,9998195,2110,2110,2110,2110,0
|
||||
20250219,160700,9998195,2110,2110,2110,2110,0
|
||||
20250219,160600,9998195,2110,2110,2110,2110,0
|
||||
20250219,160500,9998195,2110,2110,2110,2110,0
|
||||
20250219,160400,9998195,2110,2110,2110,2110,0
|
||||
20250219,160300,9998195,2110,2110,2110,2110,0
|
||||
20250219,160200,9998195,2110,2110,2110,2110,0
|
||||
20250219,160100,9998195,2110,2110,2110,2110,0
|
||||
20250219,160000,9998195,2110,2110,2110,2110,0
|
||||
20250219,155900,9998195,2110,2110,2110,2110,0
|
||||
20250219,155800,9998195,2110,2110,2110,2110,0
|
||||
20250219,155700,9998195,2110,2110,2110,2110,0
|
||||
20250219,155600,9998195,2110,2110,2110,2110,0
|
||||
20250219,155500,9998195,2110,2110,2110,2110,0
|
||||
20250219,155400,9998195,2110,2110,2110,2110,0
|
||||
20250219,155300,9998195,2110,2110,2110,2110,0
|
||||
20250219,155200,9998195,2110,2110,2110,2110,0
|
||||
20250219,155100,9998195,2110,2110,2110,2110,0
|
||||
20250219,155000,9998195,2110,2110,2110,2110,0
|
||||
20250219,154900,9998195,2110,2110,2110,2110,0
|
||||
20250219,154800,9998195,2110,2110,2110,2110,36
|
||||
20250219,154700,9998195,2110,2110,2110,2110,0
|
||||
20250219,154600,9998195,2110,2110,2110,2110,0
|
||||
20250219,154500,9998195,2110,2110,2110,2110,0
|
||||
20250219,154400,9998195,2110,2110,2110,2110,0
|
||||
20250219,154300,9998195,2110,2110,2110,2110,0
|
||||
20250219,154200,9998195,2110,2110,2110,2110,0
|
||||
20250219,154100,9998195,2110,2110,2110,2110,0
|
||||
20250219,154000,9998195,2110,2110,2110,2110,0
|
||||
20250219,153900,9998195,2110,2110,2110,2110,0
|
||||
20250219,153800,9998195,2110,2110,2110,2110,0
|
||||
20250219,153700,9998195,2110,2110,2110,2110,0
|
||||
20250219,153600,9998195,2110,2110,2110,2110,0
|
||||
20250219,153500,9998195,2110,2110,2110,2110,0
|
||||
20250219,153400,9998195,2110,2110,2110,2110,0
|
||||
20250219,153300,9998195,2110,2110,2110,2110,0
|
||||
20250219,153200,9998195,2110,2110,2110,2110,0
|
||||
20250219,153100,9998195,2110,2110,2110,2110,0
|
||||
20250219,153000,9998195,2110,2110,2110,2110,0
|
||||
20250219,152900,9998195,2110,2110,2110,2110,0
|
||||
20250219,152800,9998195,2110,2110,2110,2110,0
|
||||
20250219,152700,9998195,2110,2110,2110,2110,0
|
||||
20250219,152600,9998195,2110,2110,2110,2110,0
|
||||
20250219,152500,9998195,2110,2110,2110,2110,0
|
||||
20250219,152400,9998195,2110,2110,2110,2110,0
|
||||
20250219,152300,9998195,2110,2110,2110,2110,0
|
||||
20250219,152200,9998195,2110,2110,2110,2110,0
|
||||
20250219,152100,9998195,2110,2110,2110,2110,0
|
||||
20250219,152000,9998195,2110,2110,2110,2110,0
|
||||
20250219,151900,9998195,2110,2110,2110,2110,0
|
||||
20250219,151800,9998195,2110,2110,2110,2110,0
|
||||
20250219,151700,9998195,2110,2110,2110,2110,0
|
||||
20250219,151600,9998195,2110,2110,2110,2110,0
|
||||
20250219,151500,9998195,2110,2110,2110,2110,0
|
||||
20250219,151400,9998195,2110,2110,2110,2110,0
|
||||
20250219,151300,9998195,2110,2110,2110,2110,0
|
||||
20250219,151200,9998195,2110,2110,2110,2110,0
|
||||
20250219,151100,9998195,2110,2110,2110,2110,0
|
||||
20250219,151000,9998195,2110,2110,2110,2110,0
|
||||
20250219,150900,9998195,2110,2110,2110,2110,0
|
||||
20250219,150800,9998195,2110,2110,2110,2110,0
|
||||
20250219,150700,9998195,2110,2110,2110,2110,0
|
||||
20250219,150600,9998195,2110,2110,2110,2110,0
|
||||
20250219,150500,9998195,2110,2110,2110,2110,0
|
||||
20250219,150400,9998195,2110,2110,2110,2110,0
|
||||
20250219,150300,9998195,2110,2110,2110,2110,0
|
||||
20250219,150200,9998195,2110,2110,2110,2110,0
|
||||
20250219,150100,9998195,2110,2110,2110,2110,0
|
||||
20250219,150000,9998195,2110,2110,2110,2110,0
|
||||
20250219,145900,9998195,2110,2110,2110,2110,0
|
||||
20250219,145800,9998195,2110,2110,2110,2110,0
|
||||
20250219,145700,9998195,2110,2110,2110,2110,0
|
||||
20250219,145600,9998195,2110,2110,2110,2110,0
|
||||
20250219,145500,9998195,2110,2110,2110,2110,36
|
||||
20250219,145400,9922235,2115,2115,2115,2115,0
|
||||
20250219,145300,9922235,2115,2115,2115,2115,0
|
||||
20250219,145200,9922235,2115,2115,2115,2115,0
|
||||
20250219,145100,9922235,2115,2115,2115,2115,0
|
||||
20250219,145000,9922235,2115,2115,2115,2115,0
|
||||
20250219,144900,9922235,2115,2115,2115,2115,0
|
||||
20250219,144800,9922235,2115,2115,2115,2115,0
|
||||
20250219,144700,9922235,2115,2115,2115,2115,0
|
||||
20250219,144600,9922235,2115,2115,2115,2115,0
|
||||
20250219,144500,9922235,2115,2115,2115,2115,0
|
||||
20250219,144400,9922235,2115,2115,2115,2115,0
|
||||
20250219,144300,9922235,2115,2115,2115,2115,0
|
||||
20250219,144200,9922235,2115,2115,2115,2115,0
|
||||
20250219,144100,9922235,2115,2115,2115,2115,0
|
||||
20250219,144000,9922235,2115,2115,2115,2115,0
|
||||
20250219,143900,9922235,2115,2115,2115,2115,0
|
||||
20250219,143800,9922235,2115,2115,2115,2115,0
|
||||
20250219,143700,9922235,2115,2115,2115,2115,0
|
||||
20250219,143600,9922235,2115,2115,2115,2115,0
|
||||
20250219,143500,9922235,2115,2115,2115,2115,0
|
||||
20250219,143400,9922235,2115,2115,2115,2115,0
|
||||
20250219,143300,9922235,2115,2115,2115,2115,0
|
||||
20250219,143200,9922235,2115,2115,2115,2115,0
|
||||
20250219,143100,9922235,2115,2115,2115,2115,0
|
||||
20250219,143000,9922235,2115,2115,2115,2115,0
|
||||
20250219,142900,9922235,2115,2115,2115,2115,0
|
||||
20250219,142800,9922235,2115,2115,2115,2115,0
|
||||
20250219,142700,9922235,2115,2115,2115,2115,0
|
||||
20250219,142600,9922235,2115,2115,2115,2115,0
|
||||
20250219,142500,9922235,2115,2115,2115,2115,0
|
||||
20250219,142400,9922235,2115,2115,2115,2115,0
|
||||
20250219,142300,9922235,2115,2115,2115,2115,0
|
||||
20250219,142200,9922235,2115,2115,2115,2115,0
|
||||
20250219,142100,9922235,2115,2115,2115,2115,0
|
||||
20250219,142000,9922235,2115,2115,2115,2115,0
|
||||
20250219,141900,9922235,2115,2115,2115,2115,0
|
||||
20250219,141800,9922235,2115,2115,2115,2115,0
|
||||
20250219,141700,9922235,2115,2115,2115,2115,0
|
||||
20250219,141600,9922235,2115,2115,2115,2115,0
|
||||
20250219,141500,9922235,2115,2115,2115,2115,0
|
||||
20250219,141400,9922235,2115,2115,2115,2115,0
|
||||
20250219,141300,9922235,2115,2115,2115,2115,0
|
||||
20250219,141200,9922235,2115,2115,2115,2115,0
|
||||
20250219,141100,9922235,2115,2115,2115,2115,0
|
||||
20250219,141000,9922235,2115,2115,2115,2115,0
|
||||
20250219,140900,9922235,2115,2115,2115,2115,0
|
||||
20250219,140800,9922235,2115,2115,2115,2115,0
|
||||
20250219,140700,9922235,2115,2115,2115,2115,0
|
||||
20250219,140600,9922235,2115,2115,2115,2115,0
|
||||
20250219,140500,9922235,2115,2115,2115,2115,0
|
||||
20250219,140400,9922235,2115,2115,2115,2115,0
|
||||
20250219,140300,9922235,2115,2115,2115,2115,0
|
||||
20250219,140200,9922235,2115,2115,2115,2115,0
|
||||
20250219,140100,9922235,2115,2115,2115,2115,0
|
||||
20250219,140000,9922235,2115,2115,2115,2115,0
|
||||
20250219,135900,9922235,2115,2115,2115,2115,0
|
||||
20250219,135800,9922235,2115,2115,2115,2115,0
|
||||
20250219,135700,9922235,2115,2115,2115,2115,0
|
||||
20250219,135600,9922235,2115,2115,2115,2115,0
|
||||
20250219,135500,9922235,2115,2115,2115,2115,0
|
||||
20250219,135400,9922235,2115,2115,2115,2115,0
|
||||
20250219,135300,9922235,2115,2115,2115,2115,0
|
||||
20250219,135200,9922235,2115,2115,2115,2115,0
|
||||
20250219,135100,9922235,2115,2115,2115,2115,0
|
||||
20250219,135000,9922235,2115,2115,2115,2115,0
|
||||
20250219,134900,9922235,2115,2115,2115,2115,0
|
||||
20250219,134800,9922235,2115,2115,2115,2115,0
|
||||
20250219,134700,9922235,2115,2115,2115,2115,0
|
||||
20250219,134600,9922235,2115,2115,2115,2115,0
|
||||
20250219,134500,9922235,2115,2115,2115,2115,0
|
||||
20250219,134400,9922235,2115,2115,2115,2115,0
|
||||
20250219,134300,9922235,2115,2115,2115,2115,0
|
||||
20250219,134200,9922235,2115,2115,2115,2115,0
|
||||
20250219,134100,9922235,2115,2115,2115,2115,0
|
||||
20250219,134000,9922235,2115,2115,2115,2115,0
|
||||
20250219,133900,9922235,2115,2115,2115,2115,0
|
||||
20250219,133800,9922235,2115,2115,2115,2115,0
|
||||
20250219,133700,9922235,2115,2115,2115,2115,0
|
||||
20250219,133600,9922235,2115,2115,2115,2115,0
|
||||
20250219,133500,9922235,2115,2115,2115,2115,0
|
||||
20250219,133400,9922235,2115,2115,2115,2115,0
|
||||
20250219,133300,9922235,2115,2115,2115,2115,0
|
||||
20250219,133200,9922235,2115,2115,2115,2115,0
|
||||
20250219,133100,9922235,2115,2115,2115,2115,0
|
||||
20250219,133000,9922235,2115,2115,2115,2115,0
|
||||
20250219,132900,9922235,2115,2115,2115,2115,0
|
||||
20250219,132800,9922235,2115,2115,2115,2115,0
|
||||
20250219,132700,9922235,2115,2115,2115,2115,0
|
||||
20250219,132600,9922235,2115,2115,2115,2115,0
|
||||
20250219,132500,9922235,2115,2115,2115,2115,0
|
||||
20250219,132400,9922235,2115,2115,2115,2115,0
|
||||
20250219,132300,9922235,2115,2115,2115,2115,0
|
||||
20250219,132200,9922235,2115,2115,2115,2115,0
|
||||
20250219,132100,9922235,2115,2115,2115,2115,0
|
||||
20250219,132000,9922235,2115,2115,2115,2115,0
|
||||
20250219,131900,9922235,2115,2115,2115,2115,0
|
||||
20250219,131800,9922235,2115,2115,2115,2115,0
|
||||
20250219,131700,9922235,2115,2115,2115,2115,0
|
||||
20250219,131600,9922235,2115,2115,2115,2115,0
|
||||
20250219,131500,9922235,2115,2115,2115,2115,0
|
||||
20250219,131400,9922235,2115,2115,2115,2115,0
|
||||
20250219,131300,9922235,2115,2115,2115,2115,0
|
||||
20250219,131200,9922235,2115,2115,2115,2115,0
|
||||
20250219,131100,9922235,2115,2115,2115,2115,0
|
||||
20250219,131000,9922235,2115,2115,2115,2115,0
|
||||
20250219,130900,9922235,2115,2115,2115,2115,0
|
||||
20250219,130800,9922235,2115,2115,2115,2115,0
|
||||
20250219,130700,9922235,2115,2115,2115,2115,0
|
||||
20250219,130600,9922235,2115,2115,2115,2115,0
|
||||
20250219,130500,9922235,2115,2115,2115,2115,0
|
||||
20250219,130400,9922235,2115,2115,2115,2115,0
|
||||
20250219,130300,9922235,2115,2115,2115,2115,0
|
||||
20250219,130200,9922235,2115,2115,2115,2115,0
|
||||
20250219,130100,9922235,2115,2115,2115,2115,0
|
||||
20250219,130000,9922235,2115,2115,2115,2115,0
|
||||
20250219,125900,9922235,2115,2115,2115,2115,0
|
||||
20250219,125800,9922235,2115,2115,2115,2115,0
|
||||
20250219,125700,9922235,2115,2115,2115,2115,0
|
||||
20250219,125600,9922235,2115,2115,2115,2115,0
|
||||
20250219,125500,9922235,2115,2115,2115,2115,0
|
||||
20250219,125400,9922235,2115,2115,2115,2115,0
|
||||
20250219,125300,9922235,2115,2115,2115,2115,0
|
||||
20250219,125200,9922235,2115,2115,2115,2115,0
|
||||
20250219,125100,9922235,2115,2115,2115,2115,0
|
||||
20250219,125000,9922235,2115,2115,2115,2115,0
|
||||
20250219,124900,9922235,2115,2115,2115,2115,0
|
||||
20250219,124800,9922235,2115,2115,2115,2115,0
|
||||
20250219,124700,9922235,2115,2115,2115,2115,0
|
||||
20250219,124600,9922235,2115,2115,2115,2115,0
|
||||
20250219,124500,9922235,2115,2115,2115,2115,0
|
||||
20250219,124400,9922235,2115,2115,2115,2115,0
|
||||
20250219,124300,9922235,2115,2115,2115,2115,0
|
||||
20250219,124200,9922235,2115,2115,2115,2115,0
|
||||
20250219,124100,9922235,2115,2115,2115,2115,0
|
||||
20250219,124000,9922235,2115,2115,2115,2115,0
|
||||
20250219,123900,9922235,2115,2115,2115,2115,0
|
||||
20250219,123800,9922235,2115,2115,2115,2115,0
|
||||
20250219,123700,9922235,2115,2115,2115,2115,0
|
||||
20250219,123600,9922235,2115,2115,2115,2115,0
|
||||
20250219,123500,9922235,2115,2115,2115,2115,0
|
||||
20250219,123400,9922235,2115,2115,2115,2115,0
|
||||
20250219,123300,9922235,2115,2115,2115,2115,0
|
||||
20250219,123200,9922235,2115,2115,2115,2115,0
|
||||
20250219,123100,9922235,2115,2115,2115,2115,0
|
||||
20250219,123000,9922235,2115,2115,2115,2115,0
|
||||
20250219,122900,9922235,2115,2115,2115,2115,0
|
||||
20250219,122800,9922235,2115,2115,2115,2115,1000
|
||||
20250219,122700,7807235,2110,2110,2110,2110,0
|
||||
20250219,122600,7807235,2110,2110,2110,2110,0
|
||||
20250219,122500,7807235,2110,2110,2110,2110,0
|
||||
20250219,122400,7807235,2110,2110,2110,2110,0
|
||||
20250219,122300,7807235,2110,2110,2110,2110,0
|
||||
20250219,122200,7807235,2110,2110,2110,2110,0
|
||||
20250219,122100,7807235,2110,2110,2110,2110,0
|
||||
20250219,122000,7807235,2110,2110,2110,2110,0
|
||||
20250219,121900,7807235,2110,2110,2110,2110,0
|
||||
20250219,121800,7807235,2110,2110,2110,2110,0
|
||||
20250219,121700,7807235,2110,2110,2110,2110,0
|
||||
20250219,121600,7807235,2110,2110,2110,2110,0
|
||||
20250219,121500,7807235,2110,2110,2110,2110,153
|
||||
20250219,121400,7484405,2115,2115,2115,2115,0
|
||||
20250219,121300,7484405,2115,2115,2115,2115,0
|
||||
20250219,121200,7484405,2115,2115,2115,2115,0
|
||||
20250219,121100,7484405,2115,2115,2115,2115,0
|
||||
20250219,121000,7484405,2115,2115,2115,2115,0
|
||||
20250219,120900,7484405,2115,2115,2115,2115,0
|
||||
20250219,120800,7484405,2115,2115,2115,2115,0
|
||||
20250219,120700,7484405,2115,2115,2115,2115,0
|
||||
20250219,120600,7484405,2115,2115,2115,2115,0
|
||||
20250219,120500,7484405,2115,2115,2115,2115,0
|
||||
20250219,120400,7484405,2115,2115,2115,2115,0
|
||||
20250219,120300,7484405,2115,2115,2115,2115,0
|
||||
20250219,120200,7484405,2115,2115,2115,2115,0
|
||||
20250219,120100,7484405,2115,2115,2115,2115,0
|
||||
20250219,120000,7484405,2115,2115,2115,2115,0
|
||||
20250219,115900,7484405,2115,2115,2115,2115,0
|
||||
20250219,115800,7484405,2115,2115,2115,2115,0
|
||||
20250219,115700,7484405,2115,2115,2115,2115,0
|
||||
20250219,115600,7484405,2115,2115,2115,2115,0
|
||||
20250219,115500,7484405,2115,2115,2115,2115,0
|
||||
20250219,115400,7484405,2115,2115,2115,2115,0
|
||||
20250219,115300,7484405,2115,2115,2115,2115,0
|
||||
20250219,115200,7484405,2115,2115,2115,2115,0
|
||||
20250219,115100,7484405,2115,2115,2115,2115,0
|
||||
20250219,115000,7484405,2115,2115,2115,2115,0
|
||||
20250219,114900,7484405,2115,2115,2115,2115,0
|
||||
20250219,114800,7484405,2115,2115,2115,2115,0
|
||||
20250219,114700,7484405,2115,2115,2115,2115,0
|
||||
20250219,114600,7484405,2115,2115,2115,2115,0
|
||||
20250219,114500,7484405,2115,2115,2115,2115,0
|
||||
20250219,114400,7484405,2115,2115,2115,2115,0
|
||||
20250219,114300,7484405,2115,2115,2115,2115,0
|
||||
20250219,114200,7484405,2115,2115,2115,2115,0
|
||||
20250219,114100,7484405,2115,2115,2115,2115,0
|
||||
20250219,114000,7484405,2115,2115,2115,2115,0
|
||||
20250219,113900,7484405,2115,2115,2115,2115,0
|
||||
20250219,113800,7484405,2115,2115,2115,2115,0
|
||||
20250219,113700,7484405,2115,2115,2115,2115,0
|
||||
20250219,113600,7484405,2115,2115,2115,2115,0
|
||||
20250219,113500,7484405,2115,2115,2115,2115,0
|
||||
20250219,113400,7484405,2115,2115,2115,2115,0
|
||||
20250219,113300,7484405,2115,2115,2115,2115,0
|
||||
20250219,113200,7484405,2115,2115,2115,2115,0
|
||||
20250219,113100,7484405,2115,2115,2115,2115,0
|
||||
20250219,113000,7484405,2115,2115,2115,2115,0
|
||||
20250219,112900,7484405,2115,2115,2115,2115,0
|
||||
20250219,112800,7484405,2115,2115,2115,2115,0
|
||||
20250219,112700,7484405,2115,2115,2115,2115,0
|
||||
20250219,112600,7484405,2115,2115,2115,2115,0
|
||||
20250219,112500,7484405,2115,2115,2115,2115,0
|
||||
20250219,112400,7484405,2115,2115,2115,2115,0
|
||||
20250219,112300,7484405,2115,2115,2115,2115,0
|
||||
20250219,112200,7484405,2115,2115,2115,2115,0
|
||||
20250219,112100,7484405,2115,2115,2115,2115,0
|
||||
20250219,112000,7484405,2115,2115,2115,2115,0
|
||||
20250219,111900,7484405,2115,2115,2115,2115,0
|
||||
20250219,111800,7484405,2115,2115,2115,2115,0
|
||||
20250219,111700,7484405,2115,2115,2115,2115,0
|
||||
20250219,111600,7484405,2115,2115,2115,2115,0
|
||||
20250219,111500,7484405,2115,2115,2115,2115,0
|
||||
20250219,111400,7484405,2115,2115,2115,2115,0
|
||||
20250219,111300,7484405,2115,2115,2115,2115,0
|
||||
20250219,111200,7484405,2115,2115,2115,2115,0
|
||||
20250219,111100,7484405,2115,2115,2115,2115,0
|
||||
20250219,111000,7484405,2115,2115,2115,2115,0
|
||||
20250219,110900,7484405,2115,2115,2115,2115,0
|
||||
20250219,110800,7484405,2115,2115,2115,2115,0
|
||||
20250219,110700,7484405,2115,2115,2115,2115,0
|
||||
20250219,110600,7484405,2115,2115,2115,2115,0
|
||||
20250219,110500,7484405,2115,2115,2115,2115,0
|
||||
20250219,110400,7484405,2115,2115,2115,2115,0
|
||||
20250219,110300,7484405,2115,2115,2115,2115,0
|
||||
20250219,110200,7484405,2115,2115,2115,2115,0
|
||||
20250219,110100,7484405,2115,2115,2115,2115,0
|
||||
20250219,110000,7484405,2115,2115,2115,2115,0
|
||||
20250219,105900,7484405,2115,2115,2115,2115,0
|
||||
20250219,105800,7484405,2115,2115,2115,2115,0
|
||||
20250219,105700,7484405,2115,2115,2115,2115,0
|
||||
20250219,105600,7484405,2115,2115,2115,2115,0
|
||||
20250219,105500,7484405,2115,2115,2115,2115,0
|
||||
20250219,105400,7484405,2115,2115,2115,2115,0
|
||||
20250219,105300,7484405,2115,2115,2115,2115,0
|
||||
20250219,105200,7484405,2115,2115,2115,2115,0
|
||||
20250219,105100,7484405,2115,2115,2115,2115,0
|
||||
20250219,105000,7484405,2115,2115,2115,2115,0
|
||||
20250219,104900,7484405,2115,2115,2115,2115,0
|
||||
20250219,104800,7484405,2115,2115,2115,2115,0
|
||||
20250219,104700,7484405,2115,2115,2115,2115,0
|
||||
20250219,104600,7484405,2115,2115,2115,2115,0
|
||||
20250219,104500,7484405,2115,2115,2115,2115,0
|
||||
20250219,104400,7484405,2115,2115,2115,2115,0
|
||||
20250219,104300,7484405,2115,2115,2115,2115,0
|
||||
20250219,104200,7484405,2115,2115,2115,2115,0
|
||||
20250219,104100,7484405,2115,2115,2115,2115,0
|
||||
20250219,104000,7484405,2115,2115,2115,2115,0
|
||||
20250219,103900,7484405,2115,2115,2115,2115,0
|
||||
20250219,103800,7484405,2115,2115,2115,2115,0
|
||||
20250219,103700,7484405,2115,2115,2115,2115,0
|
||||
20250219,103600,7484405,2115,2115,2115,2115,0
|
||||
20250219,103500,7484405,2115,2115,2115,2115,0
|
||||
20250219,103400,7484405,2115,2115,2115,2115,0
|
||||
20250219,103300,7484405,2115,2115,2115,2115,0
|
||||
20250219,103200,7484405,2115,2115,2115,2115,0
|
||||
20250219,103100,7484405,2115,2115,2115,2115,0
|
||||
20250219,103000,7484405,2115,2115,2115,2115,0
|
||||
20250219,102900,7484405,2115,2115,2115,2115,0
|
||||
20250219,102800,7484405,2115,2115,2115,2115,0
|
||||
20250219,102700,7484405,2115,2115,2115,2115,0
|
||||
20250219,102600,7484405,2115,2115,2115,2115,0
|
||||
20250219,102500,7484405,2115,2115,2115,2115,0
|
||||
20250219,102400,7484405,2115,2115,2115,2115,0
|
||||
20250219,102300,7484405,2115,2115,2115,2115,0
|
||||
20250219,102200,7484405,2115,2115,2115,2115,0
|
||||
20250219,102100,7484405,2115,2115,2115,2115,0
|
||||
20250219,102000,7484405,2115,2115,2115,2115,0
|
||||
20250219,101900,7484405,2115,2115,2115,2115,0
|
||||
20250219,101800,7484405,2115,2115,2115,2115,0
|
||||
20250219,101700,7484405,2115,2115,2115,2115,0
|
||||
20250219,101600,7484405,2115,2115,2115,2115,0
|
||||
20250219,101500,7484405,2115,2115,2115,2115,0
|
||||
20250219,101400,7484405,2115,2115,2115,2115,0
|
||||
20250219,101300,7484405,2115,2115,2115,2115,0
|
||||
20250219,101200,7484405,2115,2115,2115,2115,0
|
||||
20250219,101100,7484405,2115,2115,2115,2115,1
|
||||
20250219,101000,7482290,2115,2115,2115,2115,0
|
||||
20250219,100900,7482290,2115,2115,2115,2115,0
|
||||
20250219,100800,7482290,2115,2115,2115,2115,0
|
||||
20250219,100700,7482290,2115,2115,2115,2115,0
|
||||
20250219,100600,7482290,2115,2115,2115,2115,0
|
||||
20250219,100500,7482290,2115,2115,2115,2115,0
|
||||
20250219,100400,7482290,2115,2115,2115,2115,0
|
||||
20250219,100300,7482290,2115,2115,2115,2115,0
|
||||
20250219,100200,7482290,2115,2115,2115,2115,0
|
||||
20250219,100100,7482290,2115,2115,2115,2115,0
|
||||
20250219,100000,7482290,2115,2115,2115,2115,0
|
||||
20250219,095900,7482290,2115,2115,2115,2115,0
|
||||
20250219,095800,7482290,2115,2115,2115,2115,0
|
||||
20250219,095700,7482290,2115,2115,2115,2115,0
|
||||
20250219,095600,7482290,2115,2115,2115,2115,0
|
||||
20250219,095500,7482290,2115,2115,2115,2115,0
|
||||
20250219,095400,7482290,2115,2115,2115,2115,0
|
||||
20250219,095300,7482290,2115,2115,2115,2115,0
|
||||
20250219,095200,7482290,2115,2115,2115,2115,0
|
||||
20250219,095100,7482290,2115,2115,2115,2115,0
|
||||
20250219,095000,7482290,2115,2115,2115,2115,0
|
||||
20250219,094900,7482290,2115,2115,2115,2115,0
|
||||
20250219,094800,7482290,2115,2115,2115,2115,0
|
||||
20250219,094700,7482290,2115,2115,2115,2115,0
|
||||
20250219,094600,7482290,2115,2115,2115,2115,0
|
||||
20250219,094500,7482290,2115,2115,2115,2115,0
|
||||
20250219,094400,7482290,2115,2115,2115,2115,3000
|
||||
20250219,094300,1137290,2110,2110,2110,2110,0
|
||||
20250219,094200,1137290,2110,2110,2110,2110,0
|
||||
20250219,094100,1137290,2110,2110,2110,2110,0
|
||||
20250219,094000,1137290,2110,2110,2110,2110,0
|
||||
20250219,093900,1137290,2110,2110,2110,2110,0
|
||||
20250219,093800,1137290,2110,2110,2110,2110,0
|
||||
20250219,093700,1137290,2110,2110,2110,2110,0
|
||||
20250219,093600,1137290,2110,2110,2110,2110,0
|
||||
20250219,093500,1137290,2110,2110,2110,2110,0
|
||||
20250219,093400,1137290,2110,2110,2110,2110,0
|
||||
20250219,093300,1137290,2110,2110,2110,2110,0
|
||||
20250219,093200,1137290,2110,2110,2110,2110,0
|
||||
20250219,093100,1137290,2110,2110,2110,2110,37
|
||||
20250219,093000,1059220,2110,2110,2110,2110,0
|
||||
20250219,092900,1059220,2110,2110,2110,2110,0
|
||||
20250219,092800,1059220,2110,2110,2110,2110,0
|
||||
20250219,092700,1059220,2110,2110,2110,2110,0
|
||||
20250219,092600,1059220,2110,2110,2110,2110,0
|
||||
20250219,092500,1059220,2110,2110,2110,2110,0
|
||||
20250219,092400,1059220,2110,2110,2110,2110,0
|
||||
20250219,092300,1059220,2110,2110,2110,2110,0
|
||||
20250219,092200,1059220,2110,2110,2110,2110,0
|
||||
20250219,092100,1059220,2110,2110,2110,2110,0
|
||||
20250219,092000,1059220,2110,2110,2110,2110,0
|
||||
20250219,091900,1059220,2110,2110,2110,2110,0
|
||||
20250219,091800,1059220,2110,2110,2110,2110,0
|
||||
20250219,091700,1059220,2110,2110,2110,2110,0
|
||||
20250219,091600,1059220,2110,2110,2110,2110,502
|
||||
20250219,091500,0,2110,2110,2110,2110,0
|
||||
20250219,091400,0,2110,2110,2110,2110,0
|
||||
20250219,091300,0,2110,2110,2110,2110,0
|
||||
20250219,091200,0,2110,2110,2110,2110,0
|
||||
20250219,091100,0,2110,2110,2110,2110,0
|
||||
20250219,091000,0,2110,2110,2110,2110,0
|
||||
20250219,090900,0,2110,2110,2110,2110,0
|
||||
20250219,090800,0,2110,2110,2110,2110,0
|
||||
20250219,090700,0,2110,2110,2110,2110,0
|
||||
20250219,090600,0,2110,2110,2110,2110,0
|
||||
20250219,090500,0,2110,2110,2110,2110,0
|
||||
20250219,090400,0,2110,2110,2110,2110,0
|
||||
20250219,090300,0,2110,2110,2110,2110,0
|
||||
20250219,090200,0,2110,2110,2110,2110,0
|
||||
20250219,090100,0,2110,2110,2110,2110,0
|
||||
20250219,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user