Update 2025-02-19 4022 candle_min
This commit is contained in:
770
437730/min/candle-20250219.csv
Normal file
770
437730/min/candle-20250219.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,214700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,214000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,213000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,212000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,211700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,211000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,210000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,205000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,204700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,204000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,203000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,202000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,201700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,201000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,200000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,195000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,194700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,194000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,193000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,192000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,191700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,191000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,190000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,185000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,184700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,184000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,183000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,182000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,181700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,181000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,180000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,175000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,174700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,174000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,173000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,172000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,171700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,171000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,170000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,165000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,164700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,164000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,163000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,162000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,161700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,161000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,160000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,155000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154800,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,154700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,154000,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153900,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153800,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153700,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153600,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153500,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153400,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153300,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153200,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153100,16115778020,13260,13260,13260,13260,0
|
||||
20250219,153000,16115778020,13260,13260,13260,13260,19081
|
||||
20250219,152900,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152800,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152700,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152600,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152500,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152400,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152300,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152200,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152100,15862763960,13310,13310,13310,13310,0
|
||||
20250219,152000,15862763960,13310,13310,13310,13310,0
|
||||
20250219,151900,15862763960,13310,13270,13310,13270,4179
|
||||
20250219,151800,15807275870,13280,13270,13290,13270,1536
|
||||
20250219,151700,15786878890,13280,13290,13290,13270,15269
|
||||
20250219,151600,15584117260,13290,13290,13310,13280,1423
|
||||
20250219,151500,15565206070,13300,13300,13310,13280,2647
|
||||
20250219,151400,15530037190,13280,13280,13320,13280,1281
|
||||
20250219,151300,15513011670,13280,13310,13310,13280,3517
|
||||
20250219,151200,15466241910,13310,13310,13320,13310,398
|
||||
20250219,151100,15460943040,13310,13320,13320,13290,3929
|
||||
20250219,151000,15408677810,13330,13330,13330,13320,163
|
||||
20250219,150900,15406506290,13330,13330,13330,13300,4863
|
||||
20250219,150800,15341800540,13310,13310,13310,13310,362
|
||||
20250219,150700,15336982320,13310,13350,13350,13310,6050
|
||||
20250219,150600,15256346790,13360,13370,13380,13350,2594
|
||||
20250219,150500,15221695010,13370,13360,13380,13360,177
|
||||
20250219,150400,15219330170,13380,13380,13380,13360,1114
|
||||
20250219,150300,15204429970,13360,13390,13390,13350,1158
|
||||
20250219,150200,15188963960,13390,13390,13390,13350,1895
|
||||
20250219,150100,15163631030,13390,13390,13390,13340,2579
|
||||
20250219,150000,15129192570,13390,13370,13390,13370,1532
|
||||
20250219,145900,15108698160,13380,13380,13390,13380,494
|
||||
20250219,145800,15102085320,13380,13350,13380,13350,461
|
||||
20250219,145700,15095923770,13360,13350,13360,13350,700
|
||||
20250219,145600,15086578500,13360,13370,13370,13360,559
|
||||
20250219,145500,15079109790,13360,13380,13380,13360,1422
|
||||
20250219,145400,15060092840,13390,13380,13390,13380,136
|
||||
20250219,145300,15058272750,13380,13360,13390,13360,744
|
||||
20250219,145200,15048329920,13360,13410,13410,13360,3341
|
||||
20250219,145100,15003664220,13410,13400,13420,13370,4086
|
||||
20250219,145000,14948980850,13420,13410,13420,13390,2828
|
||||
20250219,144900,14911070860,13400,13400,13410,13390,2403
|
||||
20250219,144800,14878855770,13400,13360,13400,13360,695
|
||||
20250219,144700,14869553410,13390,13420,13430,13320,5789
|
||||
20250219,144600,14791975690,13420,13390,13420,13380,3924
|
||||
20250219,144500,14739392370,13390,13370,13390,13360,1218
|
||||
20250219,144400,14723102260,13350,13370,13380,13350,706
|
||||
20250219,144300,14713666430,13380,13380,13380,13360,598
|
||||
20250219,144200,14705671070,13370,13330,13390,13330,3261
|
||||
20250219,144100,14662100520,13330,13330,13330,13330,359
|
||||
20250219,144000,14657315050,13330,13320,13330,13310,145
|
||||
20250219,143900,14655383580,13320,13310,13330,13300,1921
|
||||
20250219,143800,14629801120,13300,13310,13310,13300,21
|
||||
20250219,143700,14629521810,13290,13300,13300,13290,1041
|
||||
20250219,143600,14615683050,13320,13300,13320,13300,96
|
||||
20250219,143500,14614406150,13300,13300,13300,13290,173
|
||||
20250219,143400,14612105330,13300,13290,13300,13290,202
|
||||
20250219,143300,14609420150,13300,13300,13300,13290,1474
|
||||
20250219,143200,14589830640,13290,13310,13310,13290,340
|
||||
20250219,143100,14585310140,13300,13300,13300,13300,308
|
||||
20250219,143000,14581213740,13290,13300,13300,13290,398
|
||||
20250219,142900,14575924110,13290,13290,13290,13290,383
|
||||
20250219,142800,14570834040,13290,13280,13300,13280,322
|
||||
20250219,142700,14566553570,13300,13290,13300,13280,425
|
||||
20250219,142600,14560904620,13290,13290,13290,13280,1675
|
||||
20250219,142500,14538650560,13290,13290,13300,13290,7076
|
||||
20250219,142400,14444600520,13300,13300,13300,13300,1594
|
||||
20250219,142300,14423400320,13300,13310,13310,13300,2478
|
||||
20250219,142200,14390440470,13310,13310,13310,13310,3033
|
||||
20250219,142100,14350071240,13310,13320,13320,13310,1119
|
||||
20250219,142000,14335169920,13330,13330,13330,13330,242
|
||||
20250219,141900,14331944060,13330,13330,13330,13330,40
|
||||
20250219,141800,14331410860,13320,13340,13340,13320,563
|
||||
20250219,141700,14323909440,13340,13340,13340,13340,28
|
||||
20250219,141600,14323535920,13340,13320,13340,13320,317
|
||||
20250219,141500,14319308980,13320,13330,13330,13310,2308
|
||||
20250219,141400,14288582340,13330,13320,13330,13320,300
|
||||
20250219,141300,14284586100,13320,13320,13330,13320,597
|
||||
20250219,141200,14276634040,13310,13320,13320,13310,118
|
||||
20250219,141100,14275062480,13320,13310,13320,13310,152
|
||||
20250219,141000,14273038460,13310,13320,13320,13310,998
|
||||
20250219,140900,14259753280,13320,13320,13340,13320,336
|
||||
20250219,140800,14255277640,13310,13310,13310,13310,88
|
||||
20250219,140700,14254106360,13310,13310,13310,13300,129
|
||||
20250219,140600,14252389570,13300,13310,13310,13300,1475
|
||||
20250219,140500,14232769320,13320,13300,13320,13300,679
|
||||
20250219,140400,14223734490,13310,13310,13310,13310,674
|
||||
20250219,140300,14214763550,13310,13320,13320,13310,938
|
||||
20250219,140200,14202270380,13320,13320,13320,13320,506
|
||||
20250219,140100,14195530460,13320,13320,13330,13320,469
|
||||
20250219,140000,14189281920,13320,13320,13330,13320,295
|
||||
20250219,135900,14185350410,13330,13330,13330,13330,627
|
||||
20250219,135800,14176992500,13330,13330,13330,13330,177
|
||||
20250219,135700,14174633090,13330,13340,13340,13320,692
|
||||
20250219,135600,14165415510,13340,13320,13340,13320,541
|
||||
20250219,135500,14158209370,13330,13330,13340,13320,632
|
||||
20250219,135400,14149785710,13330,13360,13360,13320,29
|
||||
20250219,135300,14149399290,13320,13340,13340,13320,778
|
||||
20250219,135200,14139026530,13360,13360,13370,13350,977
|
||||
20250219,135100,14125971560,13360,13320,13360,13320,2433
|
||||
20250219,135000,14093531150,13320,13320,13320,13310,602
|
||||
20250219,134900,14085516130,13320,13300,13320,13300,88
|
||||
20250219,134800,14084343990,13300,13310,13310,13300,1004
|
||||
20250219,134700,14070990660,13300,13310,13310,13300,172
|
||||
20250219,134600,14068702530,13310,13320,13320,13300,1573
|
||||
20250219,134500,14047765380,13320,13300,13320,13300,882
|
||||
20250219,134400,14036017820,13290,13290,13300,13280,1212
|
||||
20250219,134300,14019916080,13290,13290,13300,13280,927
|
||||
20250219,134200,14007594450,13300,13300,13300,13290,106
|
||||
20250219,134100,14006184660,13300,13300,13300,13300,234
|
||||
20250219,134000,14003072460,13280,13300,13300,13270,287
|
||||
20250219,133900,13999262600,13270,13260,13270,13260,3486
|
||||
20250219,133800,13953003890,13260,13270,13270,13260,1071
|
||||
20250219,133700,13938801050,13260,13260,13260,13250,2578
|
||||
20250219,133600,13904631780,13250,13260,13270,13250,2379
|
||||
20250219,133500,13873086110,13270,13280,13280,13260,4355
|
||||
20250219,133400,13815312660,13280,13280,13280,13270,3219
|
||||
20250219,133300,13772568170,13280,13310,13310,13280,12746
|
||||
20250219,133200,13603069970,13300,13310,13310,13300,2033
|
||||
20250219,133100,13576029140,13310,13320,13320,13300,1765
|
||||
20250219,133000,13552537560,13320,13320,13320,13310,1906
|
||||
20250219,132900,13527163180,13320,13310,13320,13310,835
|
||||
20250219,132800,13516048910,13310,13320,13320,13310,1033
|
||||
20250219,132700,13502293550,13320,13320,13330,13320,942
|
||||
20250219,132600,13489745110,13320,13330,13330,13320,715
|
||||
20250219,132500,13480218460,13330,13330,13330,13330,102
|
||||
20250219,132400,13478858800,13330,13320,13330,13320,53
|
||||
20250219,132300,13478152540,13320,13330,13330,13320,168
|
||||
20250219,132200,13475913470,13330,13320,13330,13320,1036
|
||||
20250219,132100,13462112950,13320,13320,13320,13310,1097
|
||||
20250219,132000,13447508070,13320,13320,13320,13320,441
|
||||
20250219,131900,13441633950,13350,13320,13350,13320,351
|
||||
20250219,131800,13436958290,13320,13310,13320,13310,331
|
||||
20250219,131700,13432550990,13310,13330,13330,13310,1616
|
||||
20250219,131600,13411026270,13330,13320,13330,13320,1849
|
||||
20250219,131500,13386393970,13320,13350,13350,13320,809
|
||||
20250219,131400,13375596580,13350,13330,13350,13320,52
|
||||
20250219,131300,13374903900,13320,13330,13340,13320,2334
|
||||
20250219,131200,13343803010,13340,13350,13350,13340,208
|
||||
20250219,131100,13341026950,13350,13350,13350,13340,771
|
||||
20250219,131000,13330737620,13350,13340,13350,13340,111
|
||||
20250219,130900,13329256870,13340,13340,13340,13340,665
|
||||
20250219,130800,13320385770,13340,13340,13350,13340,794
|
||||
20250219,130700,13309791810,13340,13350,13350,13340,147
|
||||
20250219,130600,13307829460,13340,13340,13340,13340,212
|
||||
20250219,130500,13305001380,13340,13330,13340,13330,491
|
||||
20250219,130400,13298455380,13330,13340,13340,13330,1508
|
||||
20250219,130300,13278352820,13340,13340,13340,13330,656
|
||||
20250219,130200,13269602090,13340,13330,13340,13330,396
|
||||
20250219,130100,13264322190,13330,13340,13340,13330,395
|
||||
20250219,130000,13259053510,13340,13350,13350,13340,189
|
||||
20250219,125900,13256531570,13350,13360,13360,13340,840
|
||||
20250219,125800,13245317200,13360,13370,13370,13360,222
|
||||
20250219,125700,13242349890,13370,13370,13370,13370,152
|
||||
20250219,125600,13240317650,13350,13370,13370,13350,299
|
||||
20250219,125500,13236322660,13360,13360,13370,13360,54
|
||||
20250219,125400,13235601190,13360,13350,13360,13350,21
|
||||
20250219,125300,13235320660,13330,13390,13390,13330,7773
|
||||
20250219,125200,13131536570,13380,13390,13390,13380,536
|
||||
20250219,125100,13124363040,13390,13390,13390,13360,248
|
||||
20250219,125000,13121044590,13390,13370,13390,13350,587
|
||||
20250219,124900,13113197710,13380,13350,13380,13350,537
|
||||
20250219,124800,13106025020,13350,13340,13350,13340,349
|
||||
20250219,124700,13101366060,13330,13340,13340,13330,15
|
||||
20250219,124600,13101166060,13340,13330,13350,13330,772
|
||||
20250219,124500,13090872680,13330,13330,13340,13330,363
|
||||
20250219,124400,13086033880,13330,13340,13340,13330,207
|
||||
20250219,124300,13083273570,13340,13340,13340,13320,652
|
||||
20250219,124200,13074581690,13320,13320,13340,13320,525
|
||||
20250219,124100,13067588410,13320,13340,13340,13320,678
|
||||
20250219,124000,13058557020,13320,13320,13340,13320,1701
|
||||
20250219,123900,13035899660,13320,13320,13340,13320,327
|
||||
20250219,123800,13031541620,13320,13330,13330,13320,1153
|
||||
20250219,123700,13016183130,13330,13340,13340,13330,541
|
||||
20250219,123600,13008969330,13330,13320,13330,13320,1716
|
||||
20250219,123500,12986098680,13320,13320,13320,13310,966
|
||||
20250219,123400,12973235850,13320,13330,13330,13320,1202
|
||||
20250219,123300,12957224670,13320,13320,13330,13320,336
|
||||
20250219,123200,12952749110,13320,13320,13320,13320,682
|
||||
20250219,123100,12943664870,13330,13320,13330,13320,1211
|
||||
20250219,123000,12927522520,13320,13310,13320,13310,525
|
||||
20250219,122900,12920530770,13320,13320,13320,13320,1
|
||||
20250219,122800,12920517450,13310,13320,13320,13310,3733
|
||||
20250219,122700,12870827170,13310,13310,13320,13310,1697
|
||||
20250219,122600,12848231590,13310,13310,13320,13310,1483
|
||||
20250219,122500,12828483860,13310,13310,13320,13310,748
|
||||
20250219,122400,12818521620,13320,13320,13320,13320,1793
|
||||
20250219,122300,12794638860,13320,13320,13320,13320,150
|
||||
20250219,122200,12792640860,13320,13320,13320,13320,1085
|
||||
20250219,122100,12778188660,13320,13330,13330,13320,137
|
||||
20250219,122000,12776363390,13320,13320,13330,13320,2240
|
||||
20250219,121900,12746525350,13330,13330,13330,13320,411
|
||||
20250219,121800,12741047380,13320,13310,13330,13310,1117
|
||||
20250219,121700,12726172500,13310,13310,13320,13310,518
|
||||
20250219,121600,12719273100,13310,13320,13320,13310,872
|
||||
20250219,121500,12707658110,13320,13330,13330,13320,1104
|
||||
20250219,121400,12692952770,13320,13330,13330,13320,316
|
||||
20250219,121300,12688743190,13330,13330,13340,13320,3435
|
||||
20250219,121200,12642972980,13340,13340,13350,13340,3374
|
||||
20250219,121100,12597960760,13350,13350,13350,13340,3340
|
||||
20250219,121000,12553373900,13350,13360,13360,13350,615
|
||||
20250219,120900,12545161170,13360,13380,13380,13350,957
|
||||
20250219,120800,12532369040,13380,13390,13410,13380,275
|
||||
20250219,120700,12528685670,13390,13390,13390,13390,112
|
||||
20250219,120600,12527185990,13390,13360,13390,13350,2582
|
||||
20250219,120500,12492684980,13360,13350,13360,13350,81
|
||||
20250219,120400,12491602840,13360,13350,13360,13350,846
|
||||
20250219,120300,12480306580,13350,13360,13360,13350,183
|
||||
20250219,120200,12477861880,13350,13360,13360,13350,1065
|
||||
20250219,120100,12463640480,13360,13360,13360,13360,697
|
||||
20250219,120000,12454328560,13370,13360,13370,13360,421
|
||||
20250219,115900,12448703850,13360,13360,13360,13360,14
|
||||
20250219,115800,12448516810,13350,13360,13370,13350,1471
|
||||
20250219,115700,12428860260,13350,13360,13360,13350,288
|
||||
20250219,115600,12425013580,13360,13360,13360,13360,816
|
||||
20250219,115500,12414111820,13360,13360,13360,13360,368
|
||||
20250219,115400,12409195340,13360,13360,13360,13360,138
|
||||
20250219,115300,12407351660,13360,13350,13360,13350,246
|
||||
20250219,115200,12404067100,13360,13360,13360,13350,1030
|
||||
20250219,115100,12390307550,13360,13380,13380,13360,2466
|
||||
20250219,115000,12357346570,13370,13430,13430,13370,2394
|
||||
20250219,114900,12325269220,13420,13390,13430,13390,488
|
||||
20250219,114800,12318727360,13390,13400,13400,13370,2565
|
||||
20250219,114700,12284403830,13390,13390,13390,13390,386
|
||||
20250219,114600,12279235290,13390,13380,13400,13380,253
|
||||
20250219,114500,12275847530,13390,13390,13390,13390,189
|
||||
20250219,114400,12273316820,13390,13380,13390,13380,20
|
||||
20250219,114300,12273049030,13400,13390,13400,13380,728
|
||||
20250219,114200,12263307450,13390,13380,13390,13380,774
|
||||
20250219,114100,12252948060,13380,13390,13390,13380,549
|
||||
20250219,114000,12245599400,13390,13400,13400,13390,244
|
||||
20250219,113900,12242331100,13390,13410,13410,13390,754
|
||||
20250219,113800,12232231320,13410,13410,13410,13390,344
|
||||
20250219,113700,12227619300,13410,13390,13410,13390,99
|
||||
20250219,113600,12226292340,13390,13410,13410,13390,4413
|
||||
20250219,113500,12167178070,13410,13430,13430,13410,2675
|
||||
20250219,113400,12131292490,13430,13460,13460,13430,1743
|
||||
20250219,113300,12107857450,13450,13460,13480,13440,389
|
||||
20250219,113200,12102623130,13460,13440,13550,13440,8387
|
||||
20250219,113100,11989456520,13440,13410,13440,13410,2295
|
||||
20250219,113000,11958634900,13400,13400,13400,13390,1224
|
||||
20250219,112900,11942234050,13400,13400,13400,13390,1339
|
||||
20250219,112800,11924293780,13390,13400,13400,13380,633
|
||||
20250219,112700,11915818320,13400,13380,13400,13380,183
|
||||
20250219,112600,11913367930,13370,13390,13400,13370,1950
|
||||
20250219,112500,11887263720,13390,13360,13390,13360,1507
|
||||
20250219,112400,11867104060,13360,13360,13380,13360,4567
|
||||
20250219,112300,11806075240,13360,13350,13370,13350,581
|
||||
20250219,112200,11798313150,13350,13350,13360,13350,263
|
||||
20250219,112100,11794802050,13340,13350,13350,13340,360
|
||||
20250219,112000,11789996750,13350,13340,13350,13340,778
|
||||
20250219,111900,11779617200,13330,13330,13330,13330,0
|
||||
20250219,111800,11779617200,13330,13330,13330,13330,178
|
||||
20250219,111700,11777244460,13320,13330,13340,13320,1730
|
||||
20250219,111600,11754200480,13320,13320,13330,13320,207
|
||||
20250219,111500,11751443210,13320,13340,13340,13320,920
|
||||
20250219,111400,11739186810,13340,13340,13350,13320,636
|
||||
20250219,111300,11730708180,13340,13330,13340,13330,213
|
||||
20250219,111200,11727868810,13330,13340,13340,13330,1625
|
||||
20250219,111100,11706207320,13340,13350,13350,13340,1513
|
||||
20250219,111000,11686019140,13360,13360,13360,13350,637
|
||||
20250219,110900,11677511200,13360,13340,13370,13340,214
|
||||
20250219,110800,11674653700,13350,13350,13350,13350,1977
|
||||
20250219,110700,11648260750,13330,13360,13360,13320,292
|
||||
20250219,110600,11644365210,13360,13320,13360,13320,661
|
||||
20250219,110500,11635550440,13320,13320,13330,13320,621
|
||||
20250219,110400,11627278390,13320,13350,13350,13320,2938
|
||||
20250219,110300,11588107850,13350,13350,13360,13350,635
|
||||
20250219,110200,11579630500,13360,13360,13370,13360,536
|
||||
20250219,110100,11572467660,13360,13360,13370,13360,261
|
||||
20250219,110000,11568978440,13360,13320,13370,13320,212
|
||||
20250219,105900,11566148300,13340,13330,13340,13300,870
|
||||
20250219,105800,11554562220,13330,13340,13340,13300,5268
|
||||
20250219,105700,11484443800,13330,13340,13350,13330,1481
|
||||
20250219,105600,11464686080,13340,13320,13340,13320,1071
|
||||
20250219,105500,11450409050,13320,13330,13330,13320,801
|
||||
20250219,105400,11439737580,13340,13340,13340,13320,741
|
||||
20250219,105300,11429860090,13340,13340,13340,13330,606
|
||||
20250219,105200,11421777910,13340,13350,13350,13340,1015
|
||||
20250219,105100,11408229060,13330,13360,13360,13330,1226
|
||||
20250219,105000,11391862830,13360,13330,13370,13330,712
|
||||
20250219,104900,11382352980,13330,13350,13360,13330,486
|
||||
20250219,104800,11375868460,13350,13360,13360,13340,75
|
||||
20250219,104700,11374866850,13380,13320,13390,13310,4487
|
||||
20250219,104600,11314901460,13320,13310,13320,13300,214
|
||||
20250219,104500,11312054310,13300,13310,13320,13300,924
|
||||
20250219,104400,11299760550,13310,13330,13330,13310,1335
|
||||
20250219,104300,11281980460,13320,13320,13330,13320,665
|
||||
20250219,104200,11273122460,13310,13320,13330,13310,1405
|
||||
20250219,104100,11254406290,13320,13300,13320,13300,404
|
||||
20250219,104000,11249027320,13320,13300,13320,13300,2028
|
||||
20250219,103900,11222046950,13310,13320,13320,13300,310
|
||||
20250219,103800,11217919710,13320,13320,13330,13320,1532
|
||||
20250219,103700,11197513420,13300,13290,13300,13290,2379
|
||||
20250219,103600,11165877580,13290,13290,13300,13290,1874
|
||||
20250219,103500,11140971040,13290,13280,13300,13280,3431
|
||||
20250219,103400,11095369500,13280,13280,13300,13240,1568
|
||||
20250219,103300,11074575510,13280,13250,13280,13210,6448
|
||||
20250219,103200,10989286350,13260,13270,13280,13220,9139
|
||||
20250219,103100,10868146780,13270,13280,13280,13270,2833
|
||||
20250219,103000,10830547820,13280,13300,13300,13280,5542
|
||||
20250219,102900,10756925690,13300,13280,13300,13260,3158
|
||||
20250219,102800,10714949130,13250,13250,13280,13240,4195
|
||||
20250219,102700,10659365230,13250,13290,13290,13240,5589
|
||||
20250219,102600,10585281960,13270,13280,13280,13250,6454
|
||||
20250219,102500,10499677460,13280,13310,13310,13260,13657
|
||||
20250219,102400,10318195860,13300,13320,13320,13300,6656
|
||||
20250219,102300,10229617520,13330,13370,13380,13320,14637
|
||||
20250219,102200,10034400400,13360,13370,13400,13350,2168
|
||||
20250219,102100,10005446730,13370,13370,13400,13350,1707
|
||||
20250219,102000,9982641760,13360,13370,13400,13350,2077
|
||||
20250219,101900,9954881220,13370,13360,13380,13350,1346
|
||||
20250219,101800,9936897100,13360,13360,13360,13350,2683
|
||||
20250219,101700,9901076010,13360,13390,13390,13350,1064
|
||||
20250219,101600,9886857010,13390,13410,13410,13390,1557
|
||||
20250219,101500,9865996790,13410,13410,13420,13350,7341
|
||||
20250219,101400,9767830650,13410,13420,13420,13400,798
|
||||
20250219,101300,9757128290,13420,13410,13420,13400,1148
|
||||
20250219,101200,9741733270,13410,13410,13420,13400,1562
|
||||
20250219,101100,9720787040,13410,13410,13420,13400,2328
|
||||
20250219,101000,9689584990,13410,13400,13410,13400,825
|
||||
20250219,100900,9678529960,13400,13410,13410,13390,927
|
||||
20250219,100800,9666107290,13410,13390,13410,13350,2392
|
||||
20250219,100700,9634102780,13340,13350,13400,13340,7185
|
||||
20250219,100600,9538191250,13350,13340,13350,13340,1233
|
||||
20250219,100500,9521736600,13340,13350,13350,13330,2477
|
||||
20250219,100400,9488693570,13330,13350,13350,13320,4135
|
||||
20250219,100300,9433556520,13350,13380,13380,13320,1504
|
||||
20250219,100200,9413492890,13320,13310,13380,13280,12343
|
||||
20250219,100100,9249277570,13300,13380,13420,13300,21697
|
||||
20250219,100000,8959871380,13380,13380,13430,13360,4048
|
||||
20250219,095900,8905722620,13370,13370,13380,13360,3087
|
||||
20250219,095800,8864470070,13370,13370,13370,13360,2920
|
||||
20250219,095700,8825444560,13370,13370,13380,13350,12144
|
||||
20250219,095600,8663169190,13370,13440,13440,13370,19354
|
||||
20250219,095500,8403881320,13440,13490,13490,13430,4150
|
||||
20250219,095400,8348057240,13490,13450,13490,13440,2781
|
||||
20250219,095300,8310658160,13450,13450,13450,13440,1169
|
||||
20250219,095200,8294937460,13450,13460,13480,13450,6487
|
||||
20250219,095100,8207620460,13460,13460,13460,13450,843
|
||||
20250219,095000,8196278260,13450,13490,13490,13450,672
|
||||
20250219,094900,8187235440,13450,13430,13450,13410,5542
|
||||
20250219,094800,8112830120,13420,13420,13430,13410,6606
|
||||
20250219,094700,8024182500,13420,13460,13460,13420,4656
|
||||
20250219,094600,7961627730,13450,13500,13500,13450,7483
|
||||
20250219,094500,7860824700,13500,13490,13500,13480,2360
|
||||
20250219,094400,7828980440,13470,13490,13490,13420,9723
|
||||
20250219,094300,7698214780,13490,13480,13490,13440,10062
|
||||
20250219,094200,7562787450,13480,13440,13490,13440,10916
|
||||
20250219,094100,7415727200,13440,13420,13440,13420,4938
|
||||
20250219,094000,7349416670,13420,13400,13440,13390,9205
|
||||
20250219,093900,7225977800,13400,13470,13470,13350,48622
|
||||
20250219,093800,6574285610,13480,13480,13490,13470,7703
|
||||
20250219,093700,6470484690,13480,13470,13500,13460,11678
|
||||
20250219,093600,6313103790,13470,13500,13540,13470,13199
|
||||
20250219,093500,6134967110,13500,13650,13650,13460,43530
|
||||
20250219,093400,5544356030,13640,13660,13670,13640,6057
|
||||
20250219,093300,5461603970,13650,13670,13680,13630,9373
|
||||
20250219,093200,5333689350,13680,13730,13730,13650,18899
|
||||
20250219,093100,5074901440,13730,13780,13790,13720,11761
|
||||
20250219,093000,4913168080,13780,13800,13800,13780,4466
|
||||
20250219,092900,4851602090,13800,13800,13820,13790,2963
|
||||
20250219,092800,4810717160,13800,13780,13800,13780,2524
|
||||
20250219,092700,4775925050,13780,13790,13790,13770,5439
|
||||
20250219,092600,4700982280,13790,13820,13820,13790,6882
|
||||
20250219,092500,4606013480,13820,13850,13850,13800,5412
|
||||
20250219,092400,4531221760,13850,13870,13870,13830,2531
|
||||
20250219,092300,4496174420,13870,13830,13870,13820,1210
|
||||
20250219,092200,4479416800,13820,13820,13850,13790,12061
|
||||
20250219,092100,4312914060,13820,13840,13890,13810,11319
|
||||
20250219,092000,4156427210,13870,13890,13890,13830,11200
|
||||
20250219,091900,4001238840,13880,13910,13910,13880,730
|
||||
20250219,091800,3991095020,13850,14000,14000,13850,18313
|
||||
20250219,091700,3736173720,14000,13950,14080,13950,24731
|
||||
20250219,091600,3389615180,13950,13870,13950,13870,7480
|
||||
20250219,091500,3285402510,13900,13840,13920,13830,9452
|
||||
20250219,091400,3154259700,13830,13840,13870,13830,6352
|
||||
20250219,091300,3066310970,13830,13820,13840,13820,2552
|
||||
20250219,091200,3031029750,13840,13830,13860,13810,5769
|
||||
20250219,091100,2951218160,13820,13840,13860,13810,9302
|
||||
20250219,091000,2822530810,13830,13880,13880,13830,6108
|
||||
20250219,090900,2737945000,13870,13900,13900,13860,2193
|
||||
20250219,090800,2707517160,13920,13810,13920,13800,14539
|
||||
20250219,090700,2506703560,13810,13910,13920,13800,24129
|
||||
20250219,090600,2172324040,13900,13920,13990,13900,5879
|
||||
20250219,090500,2090358440,13920,13890,13980,13870,11439
|
||||
20250219,090400,1931265600,13900,13890,13980,13890,13104
|
||||
20250219,090300,1748688110,13890,13850,13940,13840,9331
|
||||
20250219,090200,1618970820,13900,13730,13900,13690,14963
|
||||
20250219,090100,1412385240,13730,13870,13870,13600,39642
|
||||
20250219,090000,865804290,13860,14010,14040,13840,60331
|
||||
|
Reference in New Issue
Block a user