Update 2025-02-19 4022 candle_min
This commit is contained in:
771
437780/min/candle-20250219.csv
Normal file
771
437780/min/candle-20250219.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214900,23203710,2120,2120,2120,2120,5
|
||||
20250219,214800,23203710,2120,2120,2120,2120,0
|
||||
20250219,214700,23203710,2120,2120,2120,2120,0
|
||||
20250219,214600,23203710,2120,2120,2120,2120,0
|
||||
20250219,214500,23203710,2120,2120,2120,2120,0
|
||||
20250219,214400,23203710,2120,2120,2120,2120,0
|
||||
20250219,214300,23203710,2120,2120,2120,2120,0
|
||||
20250219,214200,23203710,2120,2120,2120,2120,0
|
||||
20250219,214100,23203710,2120,2120,2120,2120,0
|
||||
20250219,214000,23203710,2120,2120,2120,2120,0
|
||||
20250219,213900,23203710,2120,2120,2120,2120,0
|
||||
20250219,213800,23203710,2120,2120,2120,2120,0
|
||||
20250219,213700,23203710,2120,2120,2120,2120,0
|
||||
20250219,213600,23203710,2120,2120,2120,2120,0
|
||||
20250219,213500,23203710,2120,2120,2120,2120,0
|
||||
20250219,213400,23203710,2120,2120,2120,2120,0
|
||||
20250219,213300,23203710,2120,2120,2120,2120,0
|
||||
20250219,213200,23203710,2120,2120,2120,2120,0
|
||||
20250219,213100,23203710,2120,2120,2120,2120,0
|
||||
20250219,213000,23203710,2120,2120,2120,2120,0
|
||||
20250219,212900,23203710,2120,2120,2120,2120,0
|
||||
20250219,212800,23203710,2120,2120,2120,2120,0
|
||||
20250219,212700,23203710,2120,2120,2120,2120,0
|
||||
20250219,212600,23203710,2120,2120,2120,2120,0
|
||||
20250219,212500,23203710,2120,2120,2120,2120,0
|
||||
20250219,212400,23203710,2120,2120,2120,2120,0
|
||||
20250219,212300,23203710,2120,2120,2120,2120,0
|
||||
20250219,212200,23203710,2120,2120,2120,2120,0
|
||||
20250219,212100,23203710,2120,2120,2120,2120,0
|
||||
20250219,212000,23203710,2120,2120,2120,2120,0
|
||||
20250219,211900,23203710,2120,2120,2120,2120,5
|
||||
20250219,211800,23203710,2120,2120,2120,2120,0
|
||||
20250219,211700,23203710,2120,2120,2120,2120,0
|
||||
20250219,211600,23203710,2120,2120,2120,2120,0
|
||||
20250219,211500,23203710,2120,2120,2120,2120,0
|
||||
20250219,211400,23203710,2120,2120,2120,2120,0
|
||||
20250219,211300,23203710,2120,2120,2120,2120,0
|
||||
20250219,211200,23203710,2120,2120,2120,2120,0
|
||||
20250219,211100,23203710,2120,2120,2120,2120,0
|
||||
20250219,211000,23203710,2120,2120,2120,2120,0
|
||||
20250219,210900,23203710,2120,2120,2120,2120,0
|
||||
20250219,210800,23203710,2120,2120,2120,2120,0
|
||||
20250219,210700,23203710,2120,2120,2120,2120,0
|
||||
20250219,210600,23203710,2120,2120,2120,2120,0
|
||||
20250219,210500,23203710,2120,2120,2120,2120,0
|
||||
20250219,210400,23203710,2120,2120,2120,2120,0
|
||||
20250219,210300,23203710,2120,2120,2120,2120,0
|
||||
20250219,210200,23203710,2120,2120,2120,2120,0
|
||||
20250219,210100,23203710,2120,2120,2120,2120,0
|
||||
20250219,210000,23203710,2120,2120,2120,2120,0
|
||||
20250219,205900,23203710,2120,2120,2120,2120,0
|
||||
20250219,205800,23203710,2120,2120,2120,2120,0
|
||||
20250219,205700,23203710,2120,2120,2120,2120,0
|
||||
20250219,205600,23203710,2120,2120,2120,2120,0
|
||||
20250219,205500,23203710,2120,2120,2120,2120,0
|
||||
20250219,205400,23203710,2120,2120,2120,2120,0
|
||||
20250219,205300,23203710,2120,2120,2120,2120,0
|
||||
20250219,205200,23203710,2120,2120,2120,2120,0
|
||||
20250219,205100,23203710,2120,2120,2120,2120,0
|
||||
20250219,205000,23203710,2120,2120,2120,2120,0
|
||||
20250219,204900,23203710,2120,2120,2120,2120,5
|
||||
20250219,204800,23203710,2120,2120,2120,2120,0
|
||||
20250219,204700,23203710,2120,2120,2120,2120,0
|
||||
20250219,204600,23203710,2120,2120,2120,2120,0
|
||||
20250219,204500,23203710,2120,2120,2120,2120,0
|
||||
20250219,204400,23203710,2120,2120,2120,2120,0
|
||||
20250219,204300,23203710,2120,2120,2120,2120,0
|
||||
20250219,204200,23203710,2120,2120,2120,2120,0
|
||||
20250219,204100,23203710,2120,2120,2120,2120,0
|
||||
20250219,204000,23203710,2120,2120,2120,2120,0
|
||||
20250219,203900,23203710,2120,2120,2120,2120,0
|
||||
20250219,203800,23203710,2120,2120,2120,2120,0
|
||||
20250219,203700,23203710,2120,2120,2120,2120,0
|
||||
20250219,203600,23203710,2120,2120,2120,2120,0
|
||||
20250219,203500,23203710,2120,2120,2120,2120,0
|
||||
20250219,203400,23203710,2120,2120,2120,2120,0
|
||||
20250219,203300,23203710,2120,2120,2120,2120,0
|
||||
20250219,203200,23203710,2120,2120,2120,2120,0
|
||||
20250219,203100,23203710,2120,2120,2120,2120,0
|
||||
20250219,203000,23203710,2120,2120,2120,2120,0
|
||||
20250219,202900,23203710,2120,2120,2120,2120,0
|
||||
20250219,202800,23203710,2120,2120,2120,2120,0
|
||||
20250219,202700,23203710,2120,2120,2120,2120,0
|
||||
20250219,202600,23203710,2120,2120,2120,2120,0
|
||||
20250219,202500,23203710,2120,2120,2120,2120,0
|
||||
20250219,202400,23203710,2120,2120,2120,2120,0
|
||||
20250219,202300,23203710,2120,2120,2120,2120,0
|
||||
20250219,202200,23203710,2120,2120,2120,2120,0
|
||||
20250219,202100,23203710,2120,2120,2120,2120,0
|
||||
20250219,202000,23203710,2120,2120,2120,2120,0
|
||||
20250219,201900,23203710,2120,2120,2120,2120,5
|
||||
20250219,201800,23203710,2120,2120,2120,2120,0
|
||||
20250219,201700,23203710,2120,2120,2120,2120,0
|
||||
20250219,201600,23203710,2120,2120,2120,2120,0
|
||||
20250219,201500,23203710,2120,2120,2120,2120,0
|
||||
20250219,201400,23203710,2120,2120,2120,2120,0
|
||||
20250219,201300,23203710,2120,2120,2120,2120,0
|
||||
20250219,201200,23203710,2120,2120,2120,2120,0
|
||||
20250219,201100,23203710,2120,2120,2120,2120,0
|
||||
20250219,201000,23203710,2120,2120,2120,2120,0
|
||||
20250219,200900,23203710,2120,2120,2120,2120,0
|
||||
20250219,200800,23203710,2120,2120,2120,2120,0
|
||||
20250219,200700,23203710,2120,2120,2120,2120,0
|
||||
20250219,200600,23203710,2120,2120,2120,2120,0
|
||||
20250219,200500,23203710,2120,2120,2120,2120,0
|
||||
20250219,200400,23203710,2120,2120,2120,2120,0
|
||||
20250219,200300,23203710,2120,2120,2120,2120,0
|
||||
20250219,200200,23203710,2120,2120,2120,2120,0
|
||||
20250219,200100,23203710,2120,2120,2120,2120,0
|
||||
20250219,200000,23203710,2120,2120,2120,2120,0
|
||||
20250219,195900,23203710,2120,2120,2120,2120,0
|
||||
20250219,195800,23203710,2120,2120,2120,2120,0
|
||||
20250219,195700,23203710,2120,2120,2120,2120,0
|
||||
20250219,195600,23203710,2120,2120,2120,2120,0
|
||||
20250219,195500,23203710,2120,2120,2120,2120,0
|
||||
20250219,195400,23203710,2120,2120,2120,2120,0
|
||||
20250219,195300,23203710,2120,2120,2120,2120,0
|
||||
20250219,195200,23203710,2120,2120,2120,2120,0
|
||||
20250219,195100,23203710,2120,2120,2120,2120,0
|
||||
20250219,195000,23203710,2120,2120,2120,2120,0
|
||||
20250219,194900,23203710,2120,2120,2120,2120,5
|
||||
20250219,194800,23203710,2120,2120,2120,2120,0
|
||||
20250219,194700,23203710,2120,2120,2120,2120,0
|
||||
20250219,194600,23203710,2120,2120,2120,2120,0
|
||||
20250219,194500,23203710,2120,2120,2120,2120,0
|
||||
20250219,194400,23203710,2120,2120,2120,2120,0
|
||||
20250219,194300,23203710,2120,2120,2120,2120,0
|
||||
20250219,194200,23203710,2120,2120,2120,2120,0
|
||||
20250219,194100,23203710,2120,2120,2120,2120,0
|
||||
20250219,194000,23203710,2120,2120,2120,2120,0
|
||||
20250219,193900,23203710,2120,2120,2120,2120,0
|
||||
20250219,193800,23203710,2120,2120,2120,2120,0
|
||||
20250219,193700,23203710,2120,2120,2120,2120,0
|
||||
20250219,193600,23203710,2120,2120,2120,2120,0
|
||||
20250219,193500,23203710,2120,2120,2120,2120,0
|
||||
20250219,193400,23203710,2120,2120,2120,2120,0
|
||||
20250219,193300,23203710,2120,2120,2120,2120,0
|
||||
20250219,193200,23203710,2120,2120,2120,2120,0
|
||||
20250219,193100,23203710,2120,2120,2120,2120,0
|
||||
20250219,193000,23203710,2120,2120,2120,2120,0
|
||||
20250219,192900,23203710,2120,2120,2120,2120,0
|
||||
20250219,192800,23203710,2120,2120,2120,2120,0
|
||||
20250219,192700,23203710,2120,2120,2120,2120,0
|
||||
20250219,192600,23203710,2120,2120,2120,2120,0
|
||||
20250219,192500,23203710,2120,2120,2120,2120,0
|
||||
20250219,192400,23203710,2120,2120,2120,2120,0
|
||||
20250219,192300,23203710,2120,2120,2120,2120,0
|
||||
20250219,192200,23203710,2120,2120,2120,2120,0
|
||||
20250219,192100,23203710,2120,2120,2120,2120,0
|
||||
20250219,192000,23203710,2120,2120,2120,2120,0
|
||||
20250219,191900,23203710,2120,2120,2120,2120,5
|
||||
20250219,191800,23203710,2120,2120,2120,2120,0
|
||||
20250219,191700,23203710,2120,2120,2120,2120,0
|
||||
20250219,191600,23203710,2120,2120,2120,2120,0
|
||||
20250219,191500,23203710,2120,2120,2120,2120,0
|
||||
20250219,191400,23203710,2120,2120,2120,2120,0
|
||||
20250219,191300,23203710,2120,2120,2120,2120,0
|
||||
20250219,191200,23203710,2120,2120,2120,2120,0
|
||||
20250219,191100,23203710,2120,2120,2120,2120,0
|
||||
20250219,191000,23203710,2120,2120,2120,2120,0
|
||||
20250219,190900,23203710,2120,2120,2120,2120,0
|
||||
20250219,190800,23203710,2120,2120,2120,2120,0
|
||||
20250219,190700,23203710,2120,2120,2120,2120,0
|
||||
20250219,190600,23203710,2120,2120,2120,2120,0
|
||||
20250219,190500,23203710,2120,2120,2120,2120,0
|
||||
20250219,190400,23203710,2120,2120,2120,2120,0
|
||||
20250219,190300,23203710,2120,2120,2120,2120,0
|
||||
20250219,190200,23203710,2120,2120,2120,2120,0
|
||||
20250219,190100,23203710,2120,2120,2120,2120,0
|
||||
20250219,190000,23203710,2120,2120,2120,2120,0
|
||||
20250219,185900,23203710,2120,2120,2120,2120,0
|
||||
20250219,185800,23203710,2120,2120,2120,2120,0
|
||||
20250219,185700,23203710,2120,2120,2120,2120,0
|
||||
20250219,185600,23203710,2120,2120,2120,2120,0
|
||||
20250219,185500,23203710,2120,2120,2120,2120,0
|
||||
20250219,185400,23203710,2120,2120,2120,2120,0
|
||||
20250219,185300,23203710,2120,2120,2120,2120,0
|
||||
20250219,185200,23203710,2120,2120,2120,2120,0
|
||||
20250219,185100,23203710,2120,2120,2120,2120,0
|
||||
20250219,185000,23203710,2120,2120,2120,2120,0
|
||||
20250219,184900,23203710,2120,2120,2120,2120,5
|
||||
20250219,184800,23203710,2120,2120,2120,2120,0
|
||||
20250219,184700,23203710,2120,2120,2120,2120,0
|
||||
20250219,184600,23203710,2120,2120,2120,2120,0
|
||||
20250219,184500,23203710,2120,2120,2120,2120,0
|
||||
20250219,184400,23203710,2120,2120,2120,2120,0
|
||||
20250219,184300,23203710,2120,2120,2120,2120,0
|
||||
20250219,184200,23203710,2120,2120,2120,2120,0
|
||||
20250219,184100,23203710,2120,2120,2120,2120,0
|
||||
20250219,184000,23203710,2120,2120,2120,2120,0
|
||||
20250219,183900,23203710,2120,2120,2120,2120,0
|
||||
20250219,183800,23203710,2120,2120,2120,2120,0
|
||||
20250219,183700,23203710,2120,2120,2120,2120,0
|
||||
20250219,183600,23203710,2120,2120,2120,2120,0
|
||||
20250219,183500,23203710,2120,2120,2120,2120,0
|
||||
20250219,183400,23203710,2120,2120,2120,2120,0
|
||||
20250219,183300,23203710,2120,2120,2120,2120,0
|
||||
20250219,183200,23203710,2120,2120,2120,2120,0
|
||||
20250219,183100,23203710,2120,2120,2120,2120,0
|
||||
20250219,183000,23203710,2120,2120,2120,2120,0
|
||||
20250219,182900,23203710,2120,2120,2120,2120,0
|
||||
20250219,182800,23203710,2120,2120,2120,2120,0
|
||||
20250219,182700,23203710,2120,2120,2120,2120,0
|
||||
20250219,182600,23203710,2120,2120,2120,2120,0
|
||||
20250219,182500,23203710,2120,2120,2120,2120,0
|
||||
20250219,182400,23203710,2120,2120,2120,2120,0
|
||||
20250219,182300,23203710,2120,2120,2120,2120,0
|
||||
20250219,182200,23203710,2120,2120,2120,2120,0
|
||||
20250219,182100,23203710,2120,2120,2120,2120,0
|
||||
20250219,182000,23203710,2120,2120,2120,2120,0
|
||||
20250219,181900,23203710,2120,2120,2120,2120,5
|
||||
20250219,181800,23203710,2120,2120,2120,2120,0
|
||||
20250219,181700,23203710,2120,2120,2120,2120,0
|
||||
20250219,181600,23203710,2120,2120,2120,2120,0
|
||||
20250219,181500,23203710,2120,2120,2120,2120,0
|
||||
20250219,181400,23203710,2120,2120,2120,2120,0
|
||||
20250219,181300,23203710,2120,2120,2120,2120,0
|
||||
20250219,181200,23203710,2120,2120,2120,2120,0
|
||||
20250219,181100,23203710,2120,2120,2120,2120,0
|
||||
20250219,181000,23203710,2120,2120,2120,2120,0
|
||||
20250219,180900,23203710,2120,2120,2120,2120,0
|
||||
20250219,180800,23203710,2120,2120,2120,2120,0
|
||||
20250219,180700,23203710,2120,2120,2120,2120,0
|
||||
20250219,180600,23203710,2120,2120,2120,2120,0
|
||||
20250219,180500,23203710,2120,2120,2120,2120,0
|
||||
20250219,180400,23203710,2120,2120,2120,2120,0
|
||||
20250219,180300,23203710,2120,2120,2120,2120,0
|
||||
20250219,180200,23203710,2120,2120,2120,2120,0
|
||||
20250219,180100,23203710,2120,2120,2120,2120,0
|
||||
20250219,180000,23203710,2120,2120,2120,2120,0
|
||||
20250219,175900,23203710,2120,2120,2120,2120,0
|
||||
20250219,175800,23203710,2120,2120,2120,2120,0
|
||||
20250219,175700,23203710,2120,2120,2120,2120,0
|
||||
20250219,175600,23203710,2120,2120,2120,2120,0
|
||||
20250219,175500,23203710,2120,2120,2120,2120,0
|
||||
20250219,175400,23203710,2120,2120,2120,2120,0
|
||||
20250219,175300,23203710,2120,2120,2120,2120,0
|
||||
20250219,175200,23203710,2120,2120,2120,2120,0
|
||||
20250219,175100,23203710,2120,2120,2120,2120,0
|
||||
20250219,175000,23203710,2120,2120,2120,2120,0
|
||||
20250219,174900,23203710,2120,2120,2120,2120,5
|
||||
20250219,174800,23203710,2120,2120,2120,2120,0
|
||||
20250219,174700,23203710,2120,2120,2120,2120,0
|
||||
20250219,174600,23203710,2120,2120,2120,2120,0
|
||||
20250219,174500,23203710,2120,2120,2120,2120,0
|
||||
20250219,174400,23203710,2120,2120,2120,2120,0
|
||||
20250219,174300,23203710,2120,2120,2120,2120,0
|
||||
20250219,174200,23203710,2120,2120,2120,2120,0
|
||||
20250219,174100,23203710,2120,2120,2120,2120,0
|
||||
20250219,174000,23203710,2120,2120,2120,2120,0
|
||||
20250219,173900,23203710,2120,2120,2120,2120,0
|
||||
20250219,173800,23203710,2120,2120,2120,2120,0
|
||||
20250219,173700,23203710,2120,2120,2120,2120,0
|
||||
20250219,173600,23203710,2120,2120,2120,2120,0
|
||||
20250219,173500,23203710,2120,2120,2120,2120,0
|
||||
20250219,173400,23203710,2120,2120,2120,2120,0
|
||||
20250219,173300,23203710,2120,2120,2120,2120,0
|
||||
20250219,173200,23203710,2120,2120,2120,2120,0
|
||||
20250219,173100,23203710,2120,2120,2120,2120,0
|
||||
20250219,173000,23203710,2120,2120,2120,2120,0
|
||||
20250219,172900,23203710,2120,2120,2120,2120,0
|
||||
20250219,172800,23203710,2120,2120,2120,2120,0
|
||||
20250219,172700,23203710,2120,2120,2120,2120,0
|
||||
20250219,172600,23203710,2120,2120,2120,2120,0
|
||||
20250219,172500,23203710,2120,2120,2120,2120,0
|
||||
20250219,172400,23203710,2120,2120,2120,2120,0
|
||||
20250219,172300,23203710,2120,2120,2120,2120,0
|
||||
20250219,172200,23203710,2120,2120,2120,2120,0
|
||||
20250219,172100,23203710,2120,2120,2120,2120,0
|
||||
20250219,172000,23203710,2120,2120,2120,2120,0
|
||||
20250219,171900,23203710,2120,2120,2120,2120,5
|
||||
20250219,171800,23203710,2120,2120,2120,2120,0
|
||||
20250219,171700,23203710,2120,2120,2120,2120,0
|
||||
20250219,171600,23203710,2120,2120,2120,2120,0
|
||||
20250219,171500,23203710,2120,2120,2120,2120,0
|
||||
20250219,171400,23203710,2120,2120,2120,2120,0
|
||||
20250219,171300,23203710,2120,2120,2120,2120,0
|
||||
20250219,171200,23203710,2120,2120,2120,2120,0
|
||||
20250219,171100,23203710,2120,2120,2120,2120,0
|
||||
20250219,171000,23203710,2120,2120,2120,2120,0
|
||||
20250219,170900,23203710,2120,2120,2120,2120,0
|
||||
20250219,170800,23203710,2120,2120,2120,2120,0
|
||||
20250219,170700,23203710,2120,2120,2120,2120,0
|
||||
20250219,170600,23203710,2120,2120,2120,2120,0
|
||||
20250219,170500,23203710,2120,2120,2120,2120,0
|
||||
20250219,170400,23203710,2120,2120,2120,2120,0
|
||||
20250219,170300,23203710,2120,2120,2120,2120,0
|
||||
20250219,170200,23203710,2120,2120,2120,2120,0
|
||||
20250219,170100,23203710,2120,2120,2120,2120,0
|
||||
20250219,170000,23203710,2120,2120,2120,2120,0
|
||||
20250219,165900,23203710,2120,2120,2120,2120,0
|
||||
20250219,165800,23203710,2120,2120,2120,2120,0
|
||||
20250219,165700,23203710,2120,2120,2120,2120,0
|
||||
20250219,165600,23203710,2120,2120,2120,2120,0
|
||||
20250219,165500,23203710,2120,2120,2120,2120,0
|
||||
20250219,165400,23203710,2120,2120,2120,2120,0
|
||||
20250219,165300,23203710,2120,2120,2120,2120,0
|
||||
20250219,165200,23203710,2120,2120,2120,2120,0
|
||||
20250219,165100,23203710,2120,2120,2120,2120,0
|
||||
20250219,165000,23203710,2120,2120,2120,2120,0
|
||||
20250219,164900,23203710,2120,2120,2120,2120,5
|
||||
20250219,164800,23203710,2120,2120,2120,2120,0
|
||||
20250219,164700,23203710,2120,2120,2120,2120,0
|
||||
20250219,164600,23203710,2120,2120,2120,2120,0
|
||||
20250219,164500,23203710,2120,2120,2120,2120,0
|
||||
20250219,164400,23203710,2120,2120,2120,2120,0
|
||||
20250219,164300,23203710,2120,2120,2120,2120,0
|
||||
20250219,164200,23203710,2120,2120,2120,2120,0
|
||||
20250219,164100,23203710,2120,2120,2120,2120,0
|
||||
20250219,164000,23203710,2120,2120,2120,2120,0
|
||||
20250219,163900,23203710,2120,2120,2120,2120,0
|
||||
20250219,163800,23203710,2120,2120,2120,2120,0
|
||||
20250219,163700,23203710,2120,2120,2120,2120,0
|
||||
20250219,163600,23203710,2120,2120,2120,2120,0
|
||||
20250219,163500,23203710,2120,2120,2120,2120,0
|
||||
20250219,163400,23203710,2120,2120,2120,2120,0
|
||||
20250219,163300,23203710,2120,2120,2120,2120,0
|
||||
20250219,163200,23203710,2120,2120,2120,2120,0
|
||||
20250219,163100,23203710,2120,2120,2120,2120,0
|
||||
20250219,163000,23203710,2120,2120,2120,2120,0
|
||||
20250219,162900,23203710,2120,2120,2120,2120,0
|
||||
20250219,162800,23203710,2120,2120,2120,2120,0
|
||||
20250219,162700,23203710,2120,2120,2120,2120,0
|
||||
20250219,162600,23203710,2120,2120,2120,2120,0
|
||||
20250219,162500,23203710,2120,2120,2120,2120,0
|
||||
20250219,162400,23203710,2120,2120,2120,2120,0
|
||||
20250219,162300,23203710,2120,2120,2120,2120,0
|
||||
20250219,162200,23203710,2120,2120,2120,2120,0
|
||||
20250219,162100,23203710,2120,2120,2120,2120,0
|
||||
20250219,162000,23203710,2120,2120,2120,2120,0
|
||||
20250219,161900,23203710,2120,2120,2120,2120,5
|
||||
20250219,161800,23203710,2120,2120,2120,2120,0
|
||||
20250219,161700,23203710,2120,2120,2120,2120,0
|
||||
20250219,161600,23203710,2120,2120,2120,2120,0
|
||||
20250219,161500,23203710,2120,2120,2120,2120,0
|
||||
20250219,161400,23203710,2120,2120,2120,2120,0
|
||||
20250219,161300,23203710,2120,2120,2120,2120,0
|
||||
20250219,161200,23203710,2120,2120,2120,2120,0
|
||||
20250219,161100,23203710,2120,2120,2120,2120,0
|
||||
20250219,161000,23203710,2120,2120,2120,2120,0
|
||||
20250219,160900,23203710,2120,2120,2120,2120,0
|
||||
20250219,160800,23203710,2120,2120,2120,2120,0
|
||||
20250219,160700,23203710,2120,2120,2120,2120,0
|
||||
20250219,160600,23203710,2120,2120,2120,2120,0
|
||||
20250219,160500,23203710,2120,2120,2120,2120,0
|
||||
20250219,160400,23203710,2120,2120,2120,2120,0
|
||||
20250219,160300,23203710,2120,2120,2120,2120,0
|
||||
20250219,160200,23203710,2120,2120,2120,2120,0
|
||||
20250219,160100,23203710,2120,2120,2120,2120,0
|
||||
20250219,160000,23203710,2120,2120,2120,2120,0
|
||||
20250219,155900,23203710,2120,2120,2120,2120,0
|
||||
20250219,155800,23203710,2120,2120,2120,2120,0
|
||||
20250219,155700,23203710,2120,2120,2120,2120,0
|
||||
20250219,155600,23203710,2120,2120,2120,2120,0
|
||||
20250219,155500,23203710,2120,2120,2120,2120,0
|
||||
20250219,155400,23203710,2120,2120,2120,2120,0
|
||||
20250219,155300,23203710,2120,2120,2120,2120,0
|
||||
20250219,155200,23203710,2120,2120,2120,2120,0
|
||||
20250219,155100,23203710,2120,2120,2120,2120,0
|
||||
20250219,155000,23203710,2120,2120,2120,2120,0
|
||||
20250219,154900,23203710,2120,2120,2120,2120,5
|
||||
20250219,154800,23203710,2120,2120,2120,2120,0
|
||||
20250219,154700,23203710,2120,2120,2120,2120,0
|
||||
20250219,154600,23203710,2120,2120,2120,2120,0
|
||||
20250219,154500,23203710,2120,2120,2120,2120,0
|
||||
20250219,154400,23203710,2120,2120,2120,2120,0
|
||||
20250219,154300,23203710,2120,2120,2120,2120,0
|
||||
20250219,154200,23203710,2120,2120,2120,2120,0
|
||||
20250219,154100,23203710,2120,2120,2120,2120,0
|
||||
20250219,154000,23203710,2120,2120,2120,2120,0
|
||||
20250219,153900,23203710,2120,2120,2120,2120,0
|
||||
20250219,153800,23203710,2120,2120,2120,2120,0
|
||||
20250219,153700,23203710,2120,2120,2120,2120,0
|
||||
20250219,153600,23203710,2120,2120,2120,2120,0
|
||||
20250219,153500,23203710,2120,2120,2120,2120,0
|
||||
20250219,153400,23203710,2120,2120,2120,2120,0
|
||||
20250219,153300,23203710,2120,2120,2120,2120,0
|
||||
20250219,153200,23203710,2120,2120,2120,2120,0
|
||||
20250219,153100,23203710,2120,2120,2120,2120,0
|
||||
20250219,153000,23203710,2120,2120,2120,2120,5
|
||||
20250219,152900,23193110,2120,2120,2120,2120,0
|
||||
20250219,152800,23193110,2120,2120,2120,2120,0
|
||||
20250219,152700,23193110,2120,2120,2120,2120,0
|
||||
20250219,152600,23193110,2120,2120,2120,2120,0
|
||||
20250219,152500,23193110,2120,2120,2120,2120,0
|
||||
20250219,152400,23193110,2120,2120,2120,2120,0
|
||||
20250219,152300,23193110,2120,2120,2120,2120,0
|
||||
20250219,152200,23193110,2120,2120,2120,2120,0
|
||||
20250219,152100,23193110,2120,2120,2120,2120,0
|
||||
20250219,152000,23193110,2120,2120,2120,2120,0
|
||||
20250219,151900,23193110,2120,2120,2120,2120,0
|
||||
20250219,151800,23193110,2120,2120,2120,2120,0
|
||||
20250219,151700,23193110,2120,2120,2120,2120,0
|
||||
20250219,151600,23193110,2120,2120,2120,2120,0
|
||||
20250219,151500,23193110,2120,2120,2120,2120,0
|
||||
20250219,151400,23193110,2120,2120,2120,2120,0
|
||||
20250219,151300,23193110,2120,2120,2120,2120,0
|
||||
20250219,151200,23193110,2120,2120,2120,2120,0
|
||||
20250219,151100,23193110,2120,2120,2120,2120,0
|
||||
20250219,151000,23193110,2120,2120,2120,2120,0
|
||||
20250219,150900,23193110,2120,2120,2120,2120,0
|
||||
20250219,150800,23193110,2120,2120,2120,2120,0
|
||||
20250219,150700,23193110,2120,2120,2120,2120,0
|
||||
20250219,150600,23193110,2120,2120,2120,2120,0
|
||||
20250219,150500,23193110,2120,2120,2120,2120,0
|
||||
20250219,150400,23193110,2120,2120,2120,2120,0
|
||||
20250219,150300,23193110,2120,2120,2120,2120,0
|
||||
20250219,150200,23193110,2120,2120,2120,2120,0
|
||||
20250219,150100,23193110,2120,2120,2120,2120,0
|
||||
20250219,150000,23193110,2120,2120,2120,2120,0
|
||||
20250219,145900,23193110,2120,2120,2120,2120,0
|
||||
20250219,145800,23193110,2120,2120,2120,2120,0
|
||||
20250219,145700,23193110,2120,2120,2120,2120,0
|
||||
20250219,145600,23193110,2120,2120,2120,2120,0
|
||||
20250219,145500,23193110,2120,2120,2120,2120,0
|
||||
20250219,145400,23193110,2120,2120,2120,2120,0
|
||||
20250219,145300,23193110,2120,2120,2120,2120,0
|
||||
20250219,145200,23193110,2120,2120,2120,2120,0
|
||||
20250219,145100,23193110,2120,2120,2120,2120,0
|
||||
20250219,145000,23193110,2120,2120,2120,2120,0
|
||||
20250219,144900,23193110,2120,2120,2120,2120,0
|
||||
20250219,144800,23193110,2120,2120,2120,2120,0
|
||||
20250219,144700,23193110,2120,2120,2120,2120,0
|
||||
20250219,144600,23193110,2120,2120,2120,2120,0
|
||||
20250219,144500,23193110,2120,2120,2120,2120,0
|
||||
20250219,144400,23193110,2120,2120,2120,2120,0
|
||||
20250219,144300,23193110,2120,2120,2120,2120,0
|
||||
20250219,144200,23193110,2120,2120,2120,2120,0
|
||||
20250219,144100,23193110,2120,2120,2120,2120,0
|
||||
20250219,144000,23193110,2120,2120,2120,2120,0
|
||||
20250219,143900,23193110,2120,2120,2120,2120,0
|
||||
20250219,143800,23193110,2120,2120,2120,2120,0
|
||||
20250219,143700,23193110,2120,2120,2120,2120,0
|
||||
20250219,143600,23193110,2120,2120,2120,2120,0
|
||||
20250219,143500,23193110,2120,2120,2120,2120,0
|
||||
20250219,143400,23193110,2120,2120,2120,2120,0
|
||||
20250219,143300,23193110,2120,2120,2120,2120,0
|
||||
20250219,143200,23193110,2120,2120,2120,2120,0
|
||||
20250219,143100,23193110,2120,2120,2120,2120,0
|
||||
20250219,143000,23193110,2120,2120,2120,2120,0
|
||||
20250219,142900,23193110,2120,2120,2120,2120,0
|
||||
20250219,142800,23193110,2120,2120,2120,2120,0
|
||||
20250219,142700,23193110,2120,2120,2120,2120,0
|
||||
20250219,142600,23193110,2120,2120,2120,2120,0
|
||||
20250219,142500,23193110,2120,2120,2120,2120,0
|
||||
20250219,142400,23193110,2120,2120,2120,2120,0
|
||||
20250219,142300,23193110,2120,2120,2120,2120,0
|
||||
20250219,142200,23193110,2120,2120,2120,2120,0
|
||||
20250219,142100,23193110,2120,2120,2120,2120,0
|
||||
20250219,142000,23193110,2120,2120,2120,2120,0
|
||||
20250219,141900,23193110,2120,2120,2120,2120,0
|
||||
20250219,141800,23193110,2120,2120,2120,2120,0
|
||||
20250219,141700,23193110,2120,2120,2120,2120,0
|
||||
20250219,141600,23193110,2120,2120,2120,2120,0
|
||||
20250219,141500,23193110,2120,2120,2120,2120,0
|
||||
20250219,141400,23193110,2120,2120,2120,2120,1
|
||||
20250219,141300,23190990,2115,2115,2115,2115,0
|
||||
20250219,141200,23190990,2115,2115,2115,2115,0
|
||||
20250219,141100,23190990,2115,2115,2115,2115,0
|
||||
20250219,141000,23190990,2115,2115,2115,2115,0
|
||||
20250219,140900,23190990,2115,2115,2115,2115,0
|
||||
20250219,140800,23190990,2115,2115,2115,2115,0
|
||||
20250219,140700,23190990,2115,2115,2115,2115,0
|
||||
20250219,140600,23190990,2115,2115,2115,2115,0
|
||||
20250219,140500,23190990,2115,2115,2115,2115,0
|
||||
20250219,140400,23190990,2115,2115,2115,2115,0
|
||||
20250219,140300,23190990,2115,2115,2115,2115,0
|
||||
20250219,140200,23190990,2115,2115,2115,2115,0
|
||||
20250219,140100,23190990,2115,2115,2115,2115,0
|
||||
20250219,140000,23190990,2115,2115,2115,2115,0
|
||||
20250219,135900,23190990,2115,2115,2115,2115,0
|
||||
20250219,135800,23190990,2115,2115,2115,2115,0
|
||||
20250219,135700,23190990,2115,2115,2115,2115,0
|
||||
20250219,135600,23190990,2115,2115,2115,2115,0
|
||||
20250219,135500,23190990,2115,2115,2115,2115,0
|
||||
20250219,135400,23190990,2115,2115,2115,2115,56
|
||||
20250219,135300,23072550,2115,2115,2115,2115,28
|
||||
20250219,135200,23013330,2115,2115,2115,2115,0
|
||||
20250219,135100,23013330,2115,2115,2115,2115,0
|
||||
20250219,135000,23013330,2115,2115,2115,2115,0
|
||||
20250219,134900,23013330,2115,2115,2115,2115,0
|
||||
20250219,134800,23013330,2115,2115,2115,2115,0
|
||||
20250219,134700,23013330,2115,2115,2115,2115,0
|
||||
20250219,134600,23013330,2115,2115,2115,2115,28
|
||||
20250219,134500,22954110,2115,2115,2115,2115,28
|
||||
20250219,134400,22894890,2115,2115,2115,2115,0
|
||||
20250219,134300,22894890,2115,2115,2115,2115,28
|
||||
20250219,134200,22835670,2115,2115,2115,2115,0
|
||||
20250219,134100,22835670,2115,2115,2115,2115,28
|
||||
20250219,134000,22776450,2115,2115,2115,2115,0
|
||||
20250219,133900,22776450,2115,2115,2115,2115,0
|
||||
20250219,133800,22776450,2115,2115,2115,2115,0
|
||||
20250219,133700,22776450,2115,2115,2115,2115,0
|
||||
20250219,133600,22776450,2115,2115,2115,2115,0
|
||||
20250219,133500,22776450,2115,2115,2115,2115,0
|
||||
20250219,133400,22776450,2115,2115,2115,2115,0
|
||||
20250219,133300,22776450,2115,2115,2115,2115,0
|
||||
20250219,133200,22776450,2115,2115,2115,2115,0
|
||||
20250219,133100,22776450,2115,2115,2115,2115,0
|
||||
20250219,133000,22776450,2115,2115,2115,2115,0
|
||||
20250219,132900,22776450,2115,2115,2115,2115,0
|
||||
20250219,132800,22776450,2115,2115,2115,2115,0
|
||||
20250219,132700,22776450,2115,2115,2115,2115,0
|
||||
20250219,132600,22776450,2115,2115,2115,2115,0
|
||||
20250219,132500,22776450,2115,2115,2115,2115,0
|
||||
20250219,132400,22776450,2115,2115,2115,2115,0
|
||||
20250219,132300,22776450,2115,2115,2115,2115,0
|
||||
20250219,132200,22776450,2115,2115,2115,2115,0
|
||||
20250219,132100,22776450,2115,2115,2115,2115,0
|
||||
20250219,132000,22776450,2115,2115,2115,2115,0
|
||||
20250219,131900,22776450,2115,2115,2115,2115,0
|
||||
20250219,131800,22776450,2115,2115,2115,2115,0
|
||||
20250219,131700,22776450,2115,2115,2115,2115,0
|
||||
20250219,131600,22776450,2115,2115,2115,2115,0
|
||||
20250219,131500,22776450,2115,2115,2115,2115,0
|
||||
20250219,131400,22776450,2115,2115,2115,2115,0
|
||||
20250219,131300,22776450,2115,2115,2115,2115,0
|
||||
20250219,131200,22776450,2115,2115,2115,2115,0
|
||||
20250219,131100,22776450,2115,2115,2115,2115,0
|
||||
20250219,131000,22776450,2115,2115,2115,2115,0
|
||||
20250219,130900,22776450,2115,2115,2115,2115,0
|
||||
20250219,130800,22776450,2115,2115,2115,2115,0
|
||||
20250219,130700,22776450,2115,2115,2115,2115,0
|
||||
20250219,130600,22776450,2115,2115,2115,2115,0
|
||||
20250219,130500,22776450,2115,2115,2115,2115,0
|
||||
20250219,130400,22776450,2115,2115,2115,2115,0
|
||||
20250219,130300,22776450,2115,2115,2115,2115,0
|
||||
20250219,130200,22776450,2115,2115,2115,2115,0
|
||||
20250219,130100,22776450,2115,2115,2115,2115,0
|
||||
20250219,130000,22776450,2115,2115,2115,2115,0
|
||||
20250219,125900,22776450,2115,2115,2115,2115,0
|
||||
20250219,125800,22776450,2115,2115,2115,2115,0
|
||||
20250219,125700,22776450,2115,2115,2115,2115,0
|
||||
20250219,125600,22776450,2115,2115,2115,2115,0
|
||||
20250219,125500,22776450,2115,2115,2115,2115,0
|
||||
20250219,125400,22776450,2115,2115,2115,2115,0
|
||||
20250219,125300,22776450,2115,2115,2115,2115,0
|
||||
20250219,125200,22776450,2115,2115,2115,2115,0
|
||||
20250219,125100,22776450,2115,2115,2115,2115,0
|
||||
20250219,125000,22776450,2115,2115,2115,2115,0
|
||||
20250219,124900,22776450,2115,2115,2115,2115,0
|
||||
20250219,124800,22776450,2115,2115,2115,2115,0
|
||||
20250219,124700,22776450,2115,2115,2115,2115,0
|
||||
20250219,124600,22776450,2115,2115,2115,2115,0
|
||||
20250219,124500,22776450,2115,2115,2115,2115,0
|
||||
20250219,124400,22776450,2115,2115,2115,2115,0
|
||||
20250219,124300,22776450,2115,2115,2115,2115,0
|
||||
20250219,124200,22776450,2115,2115,2115,2115,0
|
||||
20250219,124100,22776450,2115,2115,2115,2115,0
|
||||
20250219,124000,22776450,2115,2115,2115,2115,0
|
||||
20250219,123900,22776450,2115,2115,2115,2115,0
|
||||
20250219,123800,22776450,2115,2115,2115,2115,0
|
||||
20250219,123700,22776450,2115,2115,2115,2115,3
|
||||
20250219,123600,22770105,2115,2115,2115,2115,0
|
||||
20250219,123500,22770105,2115,2115,2115,2115,0
|
||||
20250219,123400,22770105,2115,2115,2115,2115,0
|
||||
20250219,123300,22770105,2115,2115,2115,2115,0
|
||||
20250219,123200,22770105,2115,2115,2115,2115,0
|
||||
20250219,123100,22770105,2115,2115,2115,2115,0
|
||||
20250219,123000,22770105,2115,2115,2115,2115,0
|
||||
20250219,122900,22770105,2115,2115,2115,2115,0
|
||||
20250219,122800,22770105,2115,2115,2115,2115,0
|
||||
20250219,122700,22770105,2115,2115,2115,2115,0
|
||||
20250219,122600,22770105,2115,2115,2115,2115,0
|
||||
20250219,122500,22770105,2115,2115,2115,2115,0
|
||||
20250219,122400,22770105,2115,2115,2115,2115,0
|
||||
20250219,122300,22770105,2115,2115,2115,2115,0
|
||||
20250219,122200,22770105,2115,2115,2115,2115,0
|
||||
20250219,122100,22770105,2115,2115,2115,2115,0
|
||||
20250219,122000,22770105,2115,2115,2115,2115,0
|
||||
20250219,121900,22770105,2115,2115,2115,2115,0
|
||||
20250219,121800,22770105,2115,2115,2115,2115,0
|
||||
20250219,121700,22770105,2115,2115,2115,2115,0
|
||||
20250219,121600,22770105,2115,2115,2115,2115,0
|
||||
20250219,121500,22770105,2115,2115,2115,2115,0
|
||||
20250219,121400,22770105,2115,2115,2115,2115,0
|
||||
20250219,121300,22770105,2115,2115,2115,2115,0
|
||||
20250219,121200,22770105,2115,2115,2115,2115,0
|
||||
20250219,121100,22770105,2115,2115,2115,2115,0
|
||||
20250219,121000,22770105,2115,2115,2115,2115,0
|
||||
20250219,120900,22770105,2115,2115,2115,2115,0
|
||||
20250219,120800,22770105,2115,2115,2115,2115,0
|
||||
20250219,120700,22770105,2115,2115,2115,2115,0
|
||||
20250219,120600,22770105,2115,2115,2115,2115,3995
|
||||
20250219,120500,14320680,2120,2120,2120,2120,0
|
||||
20250219,120400,14320680,2120,2120,2120,2120,0
|
||||
20250219,120300,14320680,2120,2120,2120,2120,1
|
||||
20250219,120200,14318560,2115,2115,2115,2115,0
|
||||
20250219,120100,14318560,2115,2115,2115,2115,0
|
||||
20250219,120000,14318560,2115,2115,2115,2115,0
|
||||
20250219,115900,14318560,2115,2115,2115,2115,0
|
||||
20250219,115800,14318560,2115,2115,2115,2115,0
|
||||
20250219,115700,14318560,2115,2115,2115,2115,0
|
||||
20250219,115600,14318560,2115,2115,2115,2115,0
|
||||
20250219,115500,14318560,2115,2115,2115,2115,0
|
||||
20250219,115400,14318560,2115,2115,2115,2115,0
|
||||
20250219,115300,14318560,2115,2115,2115,2115,0
|
||||
20250219,115200,14318560,2115,2115,2115,2115,0
|
||||
20250219,115100,14318560,2115,2115,2115,2115,0
|
||||
20250219,115000,14318560,2115,2115,2115,2115,0
|
||||
20250219,114900,14318560,2115,2115,2115,2115,0
|
||||
20250219,114800,14318560,2115,2115,2115,2115,0
|
||||
20250219,114700,14318560,2115,2115,2115,2115,304
|
||||
20250219,114600,13675600,2115,2115,2115,2115,0
|
||||
20250219,114500,13675600,2115,2115,2115,2115,2553
|
||||
20250219,114400,8276005,2120,2120,2120,2120,0
|
||||
20250219,114300,8276005,2120,2120,2120,2120,0
|
||||
20250219,114200,8276005,2120,2120,2120,2120,0
|
||||
20250219,114100,8276005,2120,2120,2120,2120,0
|
||||
20250219,114000,8276005,2120,2120,2120,2120,0
|
||||
20250219,113900,8276005,2120,2120,2120,2120,0
|
||||
20250219,113800,8276005,2120,2120,2120,2120,0
|
||||
20250219,113700,8276005,2120,2120,2120,2120,0
|
||||
20250219,113600,8276005,2120,2120,2120,2120,0
|
||||
20250219,113500,8276005,2120,2120,2120,2120,0
|
||||
20250219,113400,8276005,2120,2120,2120,2120,1
|
||||
20250219,113300,8273885,2115,2115,2115,2115,0
|
||||
20250219,113200,8273885,2115,2115,2115,2115,0
|
||||
20250219,113100,8273885,2115,2115,2115,2115,0
|
||||
20250219,113000,8273885,2115,2115,2115,2115,0
|
||||
20250219,112900,8273885,2115,2115,2115,2115,0
|
||||
20250219,112800,8273885,2115,2115,2115,2115,0
|
||||
20250219,112700,8273885,2115,2115,2115,2115,0
|
||||
20250219,112600,8273885,2115,2115,2115,2115,0
|
||||
20250219,112500,8273885,2115,2115,2115,2115,0
|
||||
20250219,112400,8273885,2115,2115,2115,2115,0
|
||||
20250219,112300,8273885,2115,2115,2115,2115,0
|
||||
20250219,112200,8273885,2115,2115,2115,2115,0
|
||||
20250219,112100,8273885,2115,2115,2115,2115,0
|
||||
20250219,112000,8273885,2115,2115,2115,2115,0
|
||||
20250219,111900,8273885,2115,2115,2115,2115,0
|
||||
20250219,111800,8273885,2115,2115,2115,2115,0
|
||||
20250219,111700,8273885,2115,2115,2115,2115,0
|
||||
20250219,111600,8273885,2115,2115,2115,2115,0
|
||||
20250219,111500,8273885,2115,2115,2115,2115,0
|
||||
20250219,111400,8273885,2115,2115,2115,2115,0
|
||||
20250219,111300,8273885,2115,2115,2115,2115,0
|
||||
20250219,111200,8273885,2115,2115,2115,2115,0
|
||||
20250219,111100,8273885,2115,2115,2115,2115,0
|
||||
20250219,111000,8273885,2115,2115,2115,2115,0
|
||||
20250219,110900,8273885,2115,2115,2115,2115,0
|
||||
20250219,110800,8273885,2115,2115,2115,2115,0
|
||||
20250219,110700,8273885,2115,2115,2115,2115,0
|
||||
20250219,110600,8273885,2115,2115,2115,2115,0
|
||||
20250219,110500,8273885,2115,2115,2115,2115,0
|
||||
20250219,110400,8273885,2115,2115,2115,2115,0
|
||||
20250219,110300,8273885,2115,2115,2115,2115,0
|
||||
20250219,110200,8273885,2115,2115,2115,2115,0
|
||||
20250219,110100,8273885,2115,2115,2115,2115,0
|
||||
20250219,110000,8273885,2115,2115,2115,2115,0
|
||||
20250219,105900,8273885,2115,2115,2115,2115,3855
|
||||
20250219,105800,120560,2120,2120,2120,2120,0
|
||||
20250219,105700,120560,2120,2120,2120,2120,0
|
||||
20250219,105600,120560,2120,2120,2120,2120,0
|
||||
20250219,105500,120560,2120,2120,2120,2120,0
|
||||
20250219,105400,120560,2120,2120,2120,2120,0
|
||||
20250219,105300,120560,2120,2120,2120,2120,0
|
||||
20250219,105200,120560,2120,2120,2120,2120,0
|
||||
20250219,105100,120560,2120,2120,2120,2120,0
|
||||
20250219,105000,120560,2120,2120,2120,2120,0
|
||||
20250219,104900,120560,2120,2120,2120,2120,0
|
||||
20250219,104800,120560,2120,2120,2120,2120,0
|
||||
20250219,104700,120560,2120,2120,2120,2120,0
|
||||
20250219,104600,120560,2120,2120,2120,2120,0
|
||||
20250219,104500,120560,2120,2120,2120,2120,0
|
||||
20250219,104400,120560,2120,2120,2120,2120,0
|
||||
20250219,104300,120560,2120,2120,2120,2120,0
|
||||
20250219,104200,120560,2120,2120,2120,2120,0
|
||||
20250219,104100,120560,2120,2120,2120,2120,0
|
||||
20250219,104000,120560,2120,2120,2120,2120,0
|
||||
20250219,103900,120560,2120,2120,2120,2120,0
|
||||
20250219,103800,120560,2120,2120,2120,2120,0
|
||||
20250219,103700,120560,2120,2120,2120,2120,0
|
||||
20250219,103600,120560,2120,2120,2120,2120,0
|
||||
20250219,103500,120560,2120,2120,2120,2120,0
|
||||
20250219,103400,120560,2120,2120,2120,2120,0
|
||||
20250219,103300,120560,2120,2120,2120,2120,0
|
||||
20250219,103200,120560,2120,2120,2120,2120,0
|
||||
20250219,103100,120560,2120,2120,2120,2120,0
|
||||
20250219,103000,120560,2120,2120,2120,2120,0
|
||||
20250219,102900,120560,2120,2120,2120,2120,0
|
||||
20250219,102800,120560,2120,2120,2120,2120,0
|
||||
20250219,102700,120560,2120,2120,2120,2120,0
|
||||
20250219,102600,120560,2120,2120,2120,2120,0
|
||||
20250219,102500,120560,2120,2120,2120,2120,0
|
||||
20250219,102400,120560,2120,2120,2120,2120,0
|
||||
20250219,102300,120560,2120,2120,2120,2120,0
|
||||
20250219,102200,120560,2120,2120,2120,2120,0
|
||||
20250219,102100,120560,2120,2120,2120,2120,0
|
||||
20250219,102000,120560,2120,2120,2120,2120,0
|
||||
20250219,101900,120560,2120,2120,2120,2120,0
|
||||
20250219,101800,120560,2120,2120,2120,2120,0
|
||||
20250219,101700,120560,2120,2120,2120,2120,0
|
||||
20250219,101600,120560,2120,2120,2120,2120,0
|
||||
20250219,101500,120560,2120,2120,2120,2120,0
|
||||
20250219,101400,120560,2120,2120,2120,2120,0
|
||||
20250219,101300,120560,2120,2120,2120,2120,0
|
||||
20250219,101200,120560,2120,2120,2120,2120,0
|
||||
20250219,101100,120560,2120,2120,2120,2120,1
|
||||
20250219,101000,118440,2115,2115,2115,2115,0
|
||||
20250219,100900,118440,2115,2115,2115,2115,0
|
||||
20250219,100800,118440,2115,2115,2115,2115,0
|
||||
20250219,100700,118440,2115,2115,2115,2115,0
|
||||
20250219,100600,118440,2115,2115,2115,2115,0
|
||||
20250219,100500,118440,2115,2115,2115,2115,0
|
||||
20250219,100400,118440,2115,2115,2115,2115,0
|
||||
20250219,100300,118440,2115,2115,2115,2115,0
|
||||
20250219,100200,118440,2115,2115,2115,2115,0
|
||||
20250219,100100,118440,2115,2115,2115,2115,0
|
||||
20250219,100000,118440,2115,2115,2115,2115,0
|
||||
20250219,095900,118440,2115,2115,2115,2115,0
|
||||
20250219,095800,118440,2115,2115,2115,2115,0
|
||||
20250219,095700,118440,2115,2115,2115,2115,0
|
||||
20250219,095600,118440,2115,2115,2115,2115,0
|
||||
20250219,095500,118440,2115,2115,2115,2115,0
|
||||
20250219,095400,118440,2115,2115,2115,2115,0
|
||||
20250219,095300,118440,2115,2115,2115,2115,0
|
||||
20250219,095200,118440,2115,2115,2115,2115,0
|
||||
20250219,095100,118440,2115,2115,2115,2115,0
|
||||
20250219,095000,118440,2115,2115,2115,2115,0
|
||||
20250219,094900,118440,2115,2115,2115,2115,0
|
||||
20250219,094800,118440,2115,2115,2115,2115,0
|
||||
20250219,094700,118440,2115,2115,2115,2115,0
|
||||
20250219,094600,118440,2115,2115,2115,2115,0
|
||||
20250219,094500,118440,2115,2115,2115,2115,28
|
||||
20250219,094400,59220,2115,2115,2115,2115,0
|
||||
20250219,094300,59220,2115,2115,2115,2115,0
|
||||
20250219,094200,59220,2115,2115,2115,2115,0
|
||||
20250219,094100,59220,2115,2115,2115,2115,0
|
||||
20250219,094000,59220,2115,2115,2115,2115,0
|
||||
20250219,093900,59220,2115,2115,2115,2115,0
|
||||
20250219,093800,59220,2115,2115,2115,2115,0
|
||||
20250219,093700,59220,2115,2115,2115,2115,0
|
||||
20250219,093600,59220,2115,2115,2115,2115,0
|
||||
20250219,093500,59220,2115,2115,2115,2115,0
|
||||
20250219,093400,59220,2115,2115,2115,2115,0
|
||||
20250219,093300,59220,2115,2115,2115,2115,0
|
||||
20250219,093200,59220,2115,2115,2115,2115,0
|
||||
20250219,093100,59220,2115,2115,2115,2115,0
|
||||
20250219,093000,59220,2115,2115,2115,2115,0
|
||||
20250219,092900,59220,2115,2115,2115,2115,0
|
||||
20250219,092800,59220,2115,2115,2115,2115,0
|
||||
20250219,092700,59220,2115,2115,2115,2115,0
|
||||
20250219,092600,59220,2115,2115,2115,2115,0
|
||||
20250219,092500,59220,2115,2115,2115,2115,0
|
||||
20250219,092400,59220,2115,2115,2115,2115,0
|
||||
20250219,092300,59220,2115,2115,2115,2115,0
|
||||
20250219,092200,59220,2115,2115,2115,2115,0
|
||||
20250219,092100,59220,2115,2115,2115,2115,28
|
||||
20250219,092000,0,2120,2120,2120,2120,0
|
||||
20250219,091900,0,2120,2120,2120,2120,0
|
||||
20250219,091800,0,2120,2120,2120,2120,0
|
||||
20250219,091700,0,2120,2120,2120,2120,0
|
||||
20250219,091600,0,2120,2120,2120,2120,0
|
||||
20250219,091500,0,2120,2120,2120,2120,0
|
||||
20250219,091400,0,2120,2120,2120,2120,0
|
||||
20250219,091300,0,2120,2120,2120,2120,0
|
||||
20250219,091200,0,2120,2120,2120,2120,0
|
||||
20250219,091100,0,2120,2120,2120,2120,0
|
||||
20250219,091000,0,2120,2120,2120,2120,0
|
||||
20250219,090900,0,2120,2120,2120,2120,0
|
||||
20250219,090800,0,2120,2120,2120,2120,0
|
||||
20250219,090700,0,2120,2120,2120,2120,0
|
||||
20250219,090600,0,2120,2120,2120,2120,0
|
||||
20250219,090500,0,2120,2120,2120,2120,0
|
||||
20250219,090400,0,2120,2120,2120,2120,0
|
||||
20250219,090300,0,2120,2120,2120,2120,0
|
||||
20250219,090200,0,2120,2120,2120,2120,0
|
||||
20250219,090100,0,2120,2120,2120,2120,0
|
||||
20250219,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user