Update 2025-02-19 4022 candle_min
This commit is contained in:
771
439090/min/candle-20250219.csv
Normal file
771
439090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,214800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,214000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,213000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,212000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,211800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,211000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,210000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,205000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,204800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,204000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,203000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,202000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,201800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,201000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,200000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,195000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,194800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,194000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,193000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,192000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,191800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,191000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,190000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,185000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,184800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,184000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,183000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,182000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,181800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,181000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,180000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,175000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,174800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,174000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,173000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,172000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,171800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,171000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,170000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,165000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,164800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,164000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,163000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,162000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,161800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,161000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,160000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,155000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154900,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,154800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,154000,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153900,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153800,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153700,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153600,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153500,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153400,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153300,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153200,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153100,2151668730,16600,16600,16600,16600,0
|
||||
20250219,153000,2151668730,16600,16600,16600,16600,1322
|
||||
20250219,152900,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152800,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152700,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152600,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152500,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152400,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152300,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152200,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152100,2129723530,16600,16600,16600,16600,0
|
||||
20250219,152000,2129723530,16600,16600,16600,16600,0
|
||||
20250219,151900,2129723530,16600,16600,16650,16600,278
|
||||
20250219,151800,2125108680,16600,16600,16600,16600,268
|
||||
20250219,151700,2120659880,16600,16600,16600,16600,109
|
||||
20250219,151600,2118850480,16600,16620,16620,16600,357
|
||||
20250219,151500,2112923180,16640,16620,16640,16610,391
|
||||
20250219,151400,2106419490,16630,16630,16630,16630,239
|
||||
20250219,151300,2102444920,16620,16610,16630,16610,703
|
||||
20250219,151200,2090758710,16620,16630,16630,16620,105
|
||||
20250219,151100,2089013560,16620,16620,16620,16620,360
|
||||
20250219,151000,2083030360,16620,16610,16620,16610,75
|
||||
20250219,150900,2081784320,16610,16620,16620,16610,51
|
||||
20250219,150800,2080937050,16630,16630,16630,16630,0
|
||||
20250219,150700,2080937050,16630,16610,16630,16600,235
|
||||
20250219,150600,2077030960,16610,16610,16610,16610,226
|
||||
20250219,150500,2073277100,16610,16630,16630,16610,209
|
||||
20250219,150400,2069805080,16630,16630,16630,16630,81
|
||||
20250219,150300,2068458050,16630,16630,16640,16630,16
|
||||
20250219,150200,2068191960,16640,16640,16640,16640,20
|
||||
20250219,150100,2067859160,16640,16640,16640,16640,98
|
||||
20250219,150000,2066228440,16640,16640,16640,16640,70
|
||||
20250219,145900,2065063640,16640,16650,16650,16640,6
|
||||
20250219,145800,2064963790,16650,16650,16650,16650,10
|
||||
20250219,145700,2064797290,16650,16650,16650,16650,18
|
||||
20250219,145600,2064497590,16650,16640,16650,16640,316
|
||||
20250219,145500,2059236480,16650,16650,16650,16650,31
|
||||
20250219,145400,2058720330,16650,16650,16650,16650,29
|
||||
20250219,145300,2058237480,16650,16620,16650,16620,90
|
||||
20250219,145200,2056739040,16610,16610,16610,16610,0
|
||||
20250219,145100,2056739040,16610,16610,16610,16610,0
|
||||
20250219,145000,2056739040,16610,16610,16610,16610,192
|
||||
20250219,144900,2053549920,16610,16630,16630,16580,1902
|
||||
20250219,144800,2021977090,16650,16630,16650,16630,32
|
||||
20250219,144700,2021444810,16630,16620,16630,16620,145
|
||||
20250219,144600,2019034860,16630,16650,16650,16630,470
|
||||
20250219,144500,2011213100,16660,16670,16670,16660,153
|
||||
20250219,144400,2008663820,16680,16680,16680,16680,0
|
||||
20250219,144300,2008663820,16680,16680,16680,16680,0
|
||||
20250219,144200,2008663820,16680,16680,16680,16680,6
|
||||
20250219,144100,2008563740,16670,16670,16670,16670,14
|
||||
20250219,144000,2008330360,16660,16660,16660,16660,0
|
||||
20250219,143900,2008330360,16660,16660,16660,16660,0
|
||||
20250219,143800,2008330360,16660,16690,16690,16660,359
|
||||
20250219,143700,2002346200,16690,16690,16690,16690,3
|
||||
20250219,143600,2002296130,16690,16690,16690,16690,0
|
||||
20250219,143500,2002296130,16690,16690,16690,16690,29
|
||||
20250219,143400,2001812120,16680,16680,16680,16680,0
|
||||
20250219,143300,2001812120,16680,16680,16680,16680,219
|
||||
20250219,143200,1998159200,16680,16690,16690,16680,166
|
||||
20250219,143100,1995389390,16690,16690,16690,16690,233
|
||||
20250219,143000,1991500620,16690,16700,16700,16690,70
|
||||
20250219,142900,1990332310,16690,16690,16690,16690,20
|
||||
20250219,142800,1989998510,16720,16720,16720,16720,21
|
||||
20250219,142700,1989647390,16720,16730,16730,16720,2
|
||||
20250219,142600,1989613940,16720,16730,16730,16700,425
|
||||
20250219,142500,1982513800,16700,16690,16700,16690,82
|
||||
20250219,142400,1981144410,16730,16690,16730,16690,195
|
||||
20250219,142300,1977885860,16690,16700,16700,16690,791
|
||||
20250219,142200,1964680530,16750,16750,16750,16750,2
|
||||
20250219,142100,1964647030,16750,16750,16750,16750,1
|
||||
20250219,142000,1964630280,16750,16680,16750,16680,34
|
||||
20250219,141900,1964062880,16680,16680,16680,16680,1
|
||||
20250219,141800,1964046200,16680,16710,16750,16680,60
|
||||
20250219,141700,1963043720,16680,16650,16680,16650,18842
|
||||
20250219,141600,1648947560,16650,16660,16670,16650,97
|
||||
20250219,141500,1647331000,16660,16660,16660,16660,0
|
||||
20250219,141400,1647331000,16660,16690,16690,16660,125
|
||||
20250219,141300,1645246620,16680,16680,16700,16680,123
|
||||
20250219,141200,1643194680,16680,16680,16680,16680,5
|
||||
20250219,141100,1643111280,16680,16680,16680,16670,334
|
||||
20250219,141000,1637540230,16680,16710,16710,16680,1514
|
||||
20250219,140900,1612272410,16750,16700,16750,16690,162
|
||||
20250219,140800,1609567390,16760,16760,16760,16760,4
|
||||
20250219,140700,1609500350,16770,16770,16770,16770,0
|
||||
20250219,140600,1609500350,16770,16780,16780,16620,1029
|
||||
20250219,140500,1592310960,16780,16840,16840,16780,557
|
||||
20250219,140400,1582943800,16840,16870,16880,16770,2608
|
||||
20250219,140300,1538986390,16870,16700,16920,16700,7465
|
||||
20250219,140200,1413518930,16690,16700,16700,16690,56
|
||||
20250219,140100,1412583740,16700,16700,16700,16700,5
|
||||
20250219,140000,1412500240,16700,16700,16700,16700,2
|
||||
20250219,135900,1412466840,16690,16690,16690,16690,10
|
||||
20250219,135800,1412299940,16740,16660,16740,16660,593
|
||||
20250219,135700,1402386990,16660,16660,16660,16660,2
|
||||
20250219,135600,1402353670,16650,16650,16650,16650,10
|
||||
20250219,135500,1402187170,16650,16690,16700,16650,239
|
||||
20250219,135400,1398197820,16700,16690,16700,16690,3950
|
||||
20250219,135300,1332239060,16690,16670,16690,16670,1419
|
||||
20250219,135200,1308565320,16670,16630,16670,16630,3075
|
||||
20250219,135100,1257366820,16600,16630,16630,16600,790
|
||||
20250219,135000,1244249060,16630,16630,16630,16630,0
|
||||
20250219,134900,1244249060,16630,16630,16630,16630,0
|
||||
20250219,134800,1244249060,16630,16630,16630,16630,876
|
||||
20250219,134700,1229681180,16600,16590,16600,16590,74
|
||||
20250219,134600,1228453280,16590,16590,16600,16590,124
|
||||
20250219,134500,1226396110,16590,16590,16590,16590,0
|
||||
20250219,134400,1226396110,16590,16590,16590,16590,0
|
||||
20250219,134300,1226396110,16590,16600,16600,16590,290
|
||||
20250219,134200,1221583650,16600,16600,16600,16600,0
|
||||
20250219,134100,1221583650,16600,16600,16600,16600,169
|
||||
20250219,134000,1218778250,16600,16600,16600,16600,100
|
||||
20250219,133900,1217118250,16600,16600,16600,16600,66
|
||||
20250219,133800,1216022650,16600,16610,16610,16600,400
|
||||
20250219,133700,1209382160,16630,16630,16630,16630,31
|
||||
20250219,133600,1208866630,16610,16630,16630,16610,505
|
||||
20250219,133500,1200468580,16630,16630,16630,16630,10
|
||||
20250219,133400,1200302280,16630,16630,16630,16630,1
|
||||
20250219,133300,1200285650,16600,16610,16610,16600,63
|
||||
20250219,133200,1199239740,16640,16640,16640,16640,0
|
||||
20250219,133100,1199239740,16640,16640,16640,16640,0
|
||||
20250219,133000,1199239740,16640,16640,16640,16640,200
|
||||
20250219,132900,1195911740,16640,16610,16640,16610,408
|
||||
20250219,132800,1189126390,16610,16610,16610,16610,0
|
||||
20250219,132700,1189126390,16610,16610,16610,16610,0
|
||||
20250219,132600,1189126390,16610,16610,16610,16610,1
|
||||
20250219,132500,1189109780,16590,16600,16600,16590,305
|
||||
20250219,132400,1184047800,16610,16610,16610,16610,0
|
||||
20250219,132300,1184047800,16610,16610,16610,16610,1
|
||||
20250219,132200,1184031190,16610,16610,16610,16610,11
|
||||
20250219,132100,1183848480,16620,16620,16620,16620,121
|
||||
20250219,132000,1181837460,16630,16630,16630,16630,0
|
||||
20250219,131900,1181837460,16630,16630,16630,16630,203
|
||||
20250219,131800,1178461570,16640,16640,16640,16640,2
|
||||
20250219,131700,1178428290,16630,16630,16630,16630,361
|
||||
20250219,131600,1172424860,16630,16630,16630,16630,221
|
||||
20250219,131500,1168749630,16630,16640,16640,16630,271
|
||||
20250219,131400,1164241620,16640,16640,16640,16640,1
|
||||
20250219,131300,1164224980,16640,16640,16640,16640,148
|
||||
20250219,131200,1161762260,16640,16640,16640,16640,113
|
||||
20250219,131100,1159881940,16640,16600,16640,16600,1267
|
||||
20250219,131000,1138815570,16600,16600,16600,16600,52
|
||||
20250219,130900,1137952370,16610,16610,16610,16610,0
|
||||
20250219,130800,1137952370,16610,16610,16610,16610,299
|
||||
20250219,130700,1132985980,16610,16610,16610,16610,69
|
||||
20250219,130600,1131839890,16610,16610,16610,16610,0
|
||||
20250219,130500,1131839890,16610,16610,16610,16610,45
|
||||
20250219,130400,1131092440,16600,16610,16610,16600,51
|
||||
20250219,130300,1130245730,16610,16610,16610,16610,0
|
||||
20250219,130200,1130245730,16610,16610,16610,16610,100
|
||||
20250219,130100,1128584730,16610,16600,16610,16600,57
|
||||
20250219,130000,1127638460,16600,16600,16600,16600,0
|
||||
20250219,125900,1127638460,16600,16600,16600,16600,0
|
||||
20250219,125800,1127638460,16600,16600,16600,16590,125
|
||||
20250219,125700,1125563700,16600,16590,16600,16590,227
|
||||
20250219,125600,1121795770,16590,16590,16590,16590,1
|
||||
20250219,125500,1121779180,16590,16590,16590,16590,17
|
||||
20250219,125400,1121497150,16570,16570,16570,16570,0
|
||||
20250219,125300,1121497150,16570,16570,16570,16570,0
|
||||
20250219,125200,1121497150,16570,16580,16580,16570,192
|
||||
20250219,125100,1118314910,16580,16580,16580,16580,10
|
||||
20250219,125000,1118149110,16600,16600,16600,16600,6
|
||||
20250219,124900,1118049510,16580,16570,16580,16570,147
|
||||
20250219,124800,1115612360,16570,16590,16590,16570,329
|
||||
20250219,124700,1110155350,16590,16590,16590,16590,0
|
||||
20250219,124600,1110155350,16590,16620,16620,16590,1263
|
||||
20250219,124500,1089189540,16600,16630,16630,16600,619
|
||||
20250219,124400,1078912170,16620,16630,16630,16610,4
|
||||
20250219,124300,1078845690,16630,16630,16630,16630,90
|
||||
20250219,124200,1077348990,16610,16630,16630,16610,87
|
||||
20250219,124100,1075902720,16630,16610,16630,16610,201
|
||||
20250219,124000,1072564090,16640,16630,16650,16630,2114
|
||||
20250219,123900,1037388120,16620,16620,16620,16620,87
|
||||
20250219,123800,1035942180,16620,16620,16620,16620,211
|
||||
20250219,123700,1032435360,16620,16620,16620,16620,10
|
||||
20250219,123600,1032269160,16620,16620,16620,16620,16
|
||||
20250219,123500,1032003240,16630,16630,16630,16630,17
|
||||
20250219,123400,1031720530,16630,16630,16630,16630,0
|
||||
20250219,123300,1031720530,16630,16630,16630,16630,7
|
||||
20250219,123200,1031604120,16630,16630,16630,16630,73
|
||||
20250219,123100,1030390130,16620,16620,16620,16620,0
|
||||
20250219,123000,1030390130,16620,16620,16620,16620,0
|
||||
20250219,122900,1030390130,16620,16620,16620,16620,100
|
||||
20250219,122800,1028728130,16630,16620,16630,16620,6
|
||||
20250219,122700,1028628360,16620,16620,16620,16620,8
|
||||
20250219,122600,1028495400,16620,16620,16620,16620,10
|
||||
20250219,122500,1028329200,16620,16620,16620,16620,10
|
||||
20250219,122400,1028163000,16620,16620,16620,16620,0
|
||||
20250219,122300,1028163000,16620,16620,16620,16620,57
|
||||
20250219,122200,1027215660,16620,16620,16620,16620,24
|
||||
20250219,122100,1026816780,16620,16620,16620,16620,106
|
||||
20250219,122000,1025055060,16620,16620,16620,16620,6
|
||||
20250219,121900,1024955340,16620,16620,16620,16620,0
|
||||
20250219,121800,1024955340,16620,16620,16620,16620,11
|
||||
20250219,121700,1024772520,16620,16620,16620,16620,9
|
||||
20250219,121600,1024622940,16620,16620,16620,16620,60
|
||||
20250219,121500,1023625740,16630,16630,16630,16630,0
|
||||
20250219,121400,1023625740,16630,16630,16630,16630,0
|
||||
20250219,121300,1023625740,16630,16610,16630,16610,125
|
||||
20250219,121200,1021547290,16610,16610,16610,16610,14
|
||||
20250219,121100,1021314750,16610,16610,16610,16610,0
|
||||
20250219,121000,1021314750,16610,16620,16630,16610,7
|
||||
20250219,120900,1021198380,16630,16630,16630,16630,306
|
||||
20250219,120800,1016109600,16620,16620,16620,16620,187
|
||||
20250219,120700,1013001660,16620,16620,16620,16620,5
|
||||
20250219,120600,1012918560,16620,16620,16620,16620,135
|
||||
20250219,120500,1010674860,16620,16620,16620,16620,0
|
||||
20250219,120400,1010674860,16620,16620,16620,16620,0
|
||||
20250219,120300,1010674860,16620,16620,16620,16620,0
|
||||
20250219,120200,1010674860,16620,16620,16620,16620,0
|
||||
20250219,120100,1010674860,16620,16580,16620,16580,101
|
||||
20250219,120000,1009000240,16580,16580,16580,16580,5
|
||||
20250219,115900,1008917340,16580,16580,16580,16580,0
|
||||
20250219,115800,1008917340,16580,16580,16580,16580,0
|
||||
20250219,115700,1008917340,16580,16610,16610,16580,566
|
||||
20250219,115600,999524280,16620,16620,16620,16620,5
|
||||
20250219,115500,999441180,16620,16630,16630,16620,55
|
||||
20250219,115400,998527040,16630,16630,16630,16630,1
|
||||
20250219,115300,998510410,16630,16630,16630,16630,30
|
||||
20250219,115200,998011510,16630,16630,16630,16620,35
|
||||
20250219,115100,997429660,16630,16630,16630,16630,53
|
||||
20250219,115000,996548270,16630,16620,16630,16620,256
|
||||
20250219,114900,992291500,16620,16620,16620,16620,87
|
||||
20250219,114800,990845560,16620,16620,16620,16620,30
|
||||
20250219,114700,990346960,16630,16630,16630,16630,148
|
||||
20250219,114600,987885720,16640,16640,16640,16640,17
|
||||
20250219,114500,987602840,16640,16640,16640,16640,1
|
||||
20250219,114400,987586200,16640,16640,16640,16640,1
|
||||
20250219,114300,987569560,16630,16630,16630,16630,5
|
||||
20250219,114200,987486410,16630,16630,16630,16630,72
|
||||
20250219,114100,986289050,16630,16630,16630,16630,12
|
||||
20250219,114000,986089490,16630,16630,16640,16630,75
|
||||
20250219,113900,984842040,16620,16620,16630,16620,116
|
||||
20250219,113800,982913970,16630,16630,16630,16630,10
|
||||
20250219,113700,982747670,16640,16640,16640,16630,26
|
||||
20250219,113600,982315080,16640,16640,16640,16640,170
|
||||
20250219,113500,979486280,16640,16640,16640,16640,1
|
||||
20250219,113400,979469640,16640,16640,16640,16640,20
|
||||
20250219,113300,979136840,16640,16650,16650,16640,707
|
||||
20250219,113200,967371380,16650,16580,16650,16570,4141
|
||||
20250219,113100,898558120,16580,16580,16580,16580,27
|
||||
20250219,113000,898110460,16580,16590,16590,16580,23
|
||||
20250219,112900,897728920,16590,16590,16590,16590,66
|
||||
20250219,112800,896633980,16610,16610,16610,16610,0
|
||||
20250219,112700,896633980,16610,16610,16610,16610,0
|
||||
20250219,112600,896633980,16610,16610,16610,16610,1
|
||||
20250219,112500,896617370,16610,16610,16610,16610,8
|
||||
20250219,112400,896484490,16610,16600,16610,16600,6
|
||||
20250219,112300,896384840,16600,16580,16600,16580,321
|
||||
20250219,112200,891057260,16590,16590,16590,16590,328
|
||||
20250219,112100,885615740,16560,16560,16560,16560,0
|
||||
20250219,112000,885615740,16560,16560,16560,16560,23
|
||||
20250219,111900,885234860,16560,16560,16560,16560,71
|
||||
20250219,111800,884059100,16560,16560,16560,16560,246
|
||||
20250219,111700,879985340,16600,16600,16600,16600,10
|
||||
20250219,111600,879819340,16600,16590,16600,16590,66
|
||||
20250219,111500,878724240,16600,16600,16600,16600,0
|
||||
20250219,111400,878724240,16600,16600,16600,16600,47
|
||||
20250219,111300,877944040,16600,16600,16600,16600,1
|
||||
20250219,111200,877927440,16590,16590,16590,16590,0
|
||||
20250219,111100,877927440,16590,16600,16600,16580,52
|
||||
20250219,111000,877064560,16580,16580,16580,16580,168
|
||||
20250219,110900,874279120,16580,16580,16580,16580,42
|
||||
20250219,110800,873582760,16580,16590,16590,16580,601
|
||||
20250219,110700,863617060,16600,16600,16600,16600,17
|
||||
20250219,110600,863334860,16600,16610,16610,16600,9
|
||||
20250219,110500,863185450,16610,16610,16610,16610,8
|
||||
20250219,110400,863052570,16610,16610,16610,16610,0
|
||||
20250219,110300,863052570,16610,16610,16610,16610,0
|
||||
20250219,110200,863052570,16610,16610,16610,16610,1030
|
||||
20250219,110100,845944270,16610,16610,16610,16610,0
|
||||
20250219,110000,845944270,16610,16610,16610,16590,246
|
||||
20250219,105900,841860270,16610,16630,16630,16610,111
|
||||
20250219,105800,840016190,16630,16630,16630,16630,34
|
||||
20250219,105700,839450770,16620,16640,16640,16620,11
|
||||
20250219,105600,839267750,16640,16620,16640,16620,982
|
||||
20250219,105500,822944760,16620,16620,16620,16620,50
|
||||
20250219,105400,822113760,16620,16610,16620,16610,132
|
||||
20250219,105300,819921150,16610,16610,16610,16610,207
|
||||
20250219,105200,816482880,16610,16610,16610,16610,20
|
||||
20250219,105100,816150680,16610,16620,16620,16610,89
|
||||
20250219,105000,814672380,16620,16620,16630,16620,410
|
||||
20250219,104900,807857180,16610,16580,16610,16580,2607
|
||||
20250219,104800,764584870,16590,16580,16600,16580,765
|
||||
20250219,104700,751892870,16580,16570,16580,16570,142
|
||||
20250219,104600,749539260,16560,16540,16560,16540,594
|
||||
20250219,104500,739707770,16550,16550,16550,16550,42
|
||||
20250219,104400,739012670,16550,16540,16550,16540,210
|
||||
20250219,104300,735539140,16540,16540,16540,16540,5
|
||||
20250219,104200,735456440,16540,16510,16540,16510,279
|
||||
20250219,104100,730846900,16510,16510,16510,16510,50
|
||||
20250219,104000,730021400,16510,16510,16510,16510,1
|
||||
20250219,103900,730004890,16510,16500,16510,16500,124
|
||||
20250219,103800,727958790,16500,16500,16500,16500,274
|
||||
20250219,103700,723437790,16500,16470,16500,16470,4
|
||||
20250219,103600,723371880,16470,16470,16470,16470,30
|
||||
20250219,103500,722877780,16460,16460,16460,16460,1
|
||||
20250219,103400,722861320,16450,16450,16450,16450,0
|
||||
20250219,103300,722861320,16450,16480,16480,16450,72
|
||||
20250219,103200,721676860,16500,16500,16500,16500,152
|
||||
20250219,103100,719168860,16500,16500,16500,16500,0
|
||||
20250219,103000,719168860,16500,16460,16500,16450,306
|
||||
20250219,102900,714133470,16460,16460,16460,16460,10
|
||||
20250219,102800,713968870,16460,16460,16460,16460,20
|
||||
20250219,102700,713639670,16460,16460,16460,16460,1300
|
||||
20250219,102600,692241670,16460,16460,16460,16460,246
|
||||
20250219,102500,688192510,16460,16500,16500,16460,49
|
||||
20250219,102400,687385710,16490,16490,16490,16490,120
|
||||
20250219,102300,685406910,16490,16490,16490,16490,8
|
||||
20250219,102200,685274990,16490,16490,16490,16490,1
|
||||
20250219,102100,685258500,16450,16480,16480,16450,406
|
||||
20250219,102000,678572470,16480,16490,16490,16480,200
|
||||
20250219,101900,675276220,16490,16500,16500,16490,750
|
||||
20250219,101800,662907630,16500,16510,16510,16500,61
|
||||
20250219,101700,661901060,16520,16520,16520,16520,1
|
||||
20250219,101600,661884540,16530,16530,16530,16530,2
|
||||
20250219,101500,661851480,16530,16530,16530,16530,1
|
||||
20250219,101400,661834950,16530,16530,16530,16530,30
|
||||
20250219,101300,661339050,16530,16530,16530,16520,188
|
||||
20250219,101200,658233250,16520,16520,16520,16520,0
|
||||
20250219,101100,658233250,16520,16530,16530,16520,321
|
||||
20250219,101000,652927130,16520,16520,16520,16520,97
|
||||
20250219,100900,651324690,16520,16520,16520,16520,243
|
||||
20250219,100800,647310330,16520,16520,16520,16520,0
|
||||
20250219,100700,647310330,16520,16520,16530,16520,35
|
||||
20250219,100600,646731910,16520,16510,16520,16500,603
|
||||
20250219,100500,636776430,16510,16510,16510,16510,0
|
||||
20250219,100400,636776430,16510,16520,16520,16510,172
|
||||
20250219,100300,633936510,16530,16520,16530,16520,14
|
||||
20250219,100200,633705220,16520,16520,16520,16520,14
|
||||
20250219,100100,633473940,16520,16520,16520,16520,214
|
||||
20250219,100000,629938660,16520,16530,16530,16520,25
|
||||
20250219,095900,629525540,16520,16520,16520,16520,0
|
||||
20250219,095800,629525540,16520,16480,16520,16480,793
|
||||
20250219,095700,616440770,16470,16500,16500,16470,270
|
||||
20250219,095600,611993810,16500,16500,16500,16480,1145
|
||||
20250219,095500,593102210,16510,16510,16510,16510,2
|
||||
20250219,095400,593069190,16510,16510,16510,16510,384
|
||||
20250219,095300,586729350,16510,16510,16520,16510,926
|
||||
20250219,095200,571441040,16510,16520,16520,16510,720
|
||||
20250219,095100,559553740,16520,16520,16520,16520,7
|
||||
20250219,095000,559438100,16520,16510,16520,16510,609
|
||||
20250219,094900,549383220,16510,16510,16510,16510,49
|
||||
20250219,094800,548574230,16510,16500,16510,16500,130
|
||||
20250219,094700,546428930,16500,16480,16500,16480,568
|
||||
20250219,094600,537062990,16490,16490,16490,16490,40
|
||||
20250219,094500,536403390,16490,16490,16490,16490,11
|
||||
20250219,094400,536222000,16450,16450,16490,16450,604
|
||||
20250219,094300,526286080,16450,16450,16450,16450,3
|
||||
20250219,094200,526236730,16440,16470,16470,16440,2735
|
||||
20250219,094100,481249760,16470,16480,16480,16470,1099
|
||||
20250219,094000,463146300,16500,16510,16510,16500,41
|
||||
20250219,093900,462469400,16510,16480,16510,16470,621
|
||||
20250219,093800,452239170,16500,16500,16500,16500,79
|
||||
20250219,093700,450935670,16500,16500,16500,16500,70
|
||||
20250219,093600,449780670,16500,16500,16500,16500,533
|
||||
20250219,093500,440986170,16500,16460,16500,16460,74
|
||||
20250219,093400,439768090,16450,16460,16460,16450,778
|
||||
20250219,093300,426968810,16460,16490,16490,16460,1176
|
||||
20250219,093200,407585810,16500,16500,16500,16500,165
|
||||
20250219,093100,404863310,16500,16560,16560,16500,1148
|
||||
20250219,093000,385909380,16560,16560,16560,16520,302
|
||||
20250219,092900,380920260,16560,16550,16560,16550,107
|
||||
20250219,092800,379148950,16550,16550,16550,16550,19
|
||||
20250219,092700,378834500,16500,16510,16510,16500,500
|
||||
20250219,092600,370581690,16510,16510,16510,16510,26
|
||||
20250219,092500,370152430,16510,16560,16560,16510,3
|
||||
20250219,092400,370102800,16560,16580,16580,16560,830
|
||||
20250219,092300,356348570,16590,16650,16650,16590,1757
|
||||
20250219,092200,327186910,16650,16630,16670,16600,1917
|
||||
20250219,092100,295315570,16630,16620,16630,16620,325
|
||||
20250219,092000,289913620,16620,16620,16630,16620,423
|
||||
20250219,091900,282882860,16620,16570,16620,16570,878
|
||||
20250219,091800,268318800,16560,16540,16560,16540,321
|
||||
20250219,091700,263005370,16540,16530,16550,16530,2979
|
||||
20250219,091600,213757070,16470,16480,16530,16460,4548
|
||||
20250219,091500,138706700,16480,16480,16480,16480,280
|
||||
20250219,091400,134092300,16490,16450,16490,16450,1387
|
||||
20250219,091300,111255670,16460,16470,16470,16460,715
|
||||
20250219,091200,99482350,16470,16480,16480,16470,57
|
||||
20250219,091100,98543090,16470,16470,16470,16470,5
|
||||
20250219,091000,98460740,16470,16510,16510,16470,422
|
||||
20250219,090900,91506450,16510,16510,16510,16510,108
|
||||
20250219,090800,89723370,16510,16490,16510,16480,1281
|
||||
20250219,090700,68585020,16490,16490,16490,16490,0
|
||||
20250219,090600,68585020,16490,16490,16490,16490,6
|
||||
20250219,090500,68486080,16490,16460,16490,16460,1083
|
||||
20250219,090400,50643550,16450,16470,16490,16450,240
|
||||
20250219,090300,46691370,16460,16400,16460,16400,192
|
||||
20250219,090200,43541790,16430,16430,16430,16430,204
|
||||
20250219,090100,40190070,16430,16530,16530,16430,1365
|
||||
20250219,090000,17734040,16530,16450,16540,16450,1078
|
||||
|
Reference in New Issue
Block a user