ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
439250/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214900,14626360,10560,10560,10560,10560,10
20250219,214800,14626360,10560,10560,10560,10560,0
20250219,214700,14626360,10560,10560,10560,10560,0
20250219,214600,14626360,10560,10560,10560,10560,0
20250219,214500,14626360,10560,10560,10560,10560,0
20250219,214400,14626360,10560,10560,10560,10560,0
20250219,214300,14626360,10560,10560,10560,10560,0
20250219,214200,14626360,10560,10560,10560,10560,0
20250219,214100,14626360,10560,10560,10560,10560,0
20250219,214000,14626360,10560,10560,10560,10560,0
20250219,213900,14626360,10560,10560,10560,10560,0
20250219,213800,14626360,10560,10560,10560,10560,0
20250219,213700,14626360,10560,10560,10560,10560,0
20250219,213600,14626360,10560,10560,10560,10560,0
20250219,213500,14626360,10560,10560,10560,10560,0
20250219,213400,14626360,10560,10560,10560,10560,0
20250219,213300,14626360,10560,10560,10560,10560,0
20250219,213200,14626360,10560,10560,10560,10560,0
20250219,213100,14626360,10560,10560,10560,10560,0
20250219,213000,14626360,10560,10560,10560,10560,0
20250219,212900,14626360,10560,10560,10560,10560,0
20250219,212800,14626360,10560,10560,10560,10560,0
20250219,212700,14626360,10560,10560,10560,10560,0
20250219,212600,14626360,10560,10560,10560,10560,0
20250219,212500,14626360,10560,10560,10560,10560,0
20250219,212400,14626360,10560,10560,10560,10560,0
20250219,212300,14626360,10560,10560,10560,10560,0
20250219,212200,14626360,10560,10560,10560,10560,0
20250219,212100,14626360,10560,10560,10560,10560,0
20250219,212000,14626360,10560,10560,10560,10560,0
20250219,211900,14626360,10560,10560,10560,10560,10
20250219,211800,14626360,10560,10560,10560,10560,0
20250219,211700,14626360,10560,10560,10560,10560,0
20250219,211600,14626360,10560,10560,10560,10560,0
20250219,211500,14626360,10560,10560,10560,10560,0
20250219,211400,14626360,10560,10560,10560,10560,0
20250219,211300,14626360,10560,10560,10560,10560,0
20250219,211200,14626360,10560,10560,10560,10560,0
20250219,211100,14626360,10560,10560,10560,10560,0
20250219,211000,14626360,10560,10560,10560,10560,0
20250219,210900,14626360,10560,10560,10560,10560,0
20250219,210800,14626360,10560,10560,10560,10560,0
20250219,210700,14626360,10560,10560,10560,10560,0
20250219,210600,14626360,10560,10560,10560,10560,0
20250219,210500,14626360,10560,10560,10560,10560,0
20250219,210400,14626360,10560,10560,10560,10560,0
20250219,210300,14626360,10560,10560,10560,10560,0
20250219,210200,14626360,10560,10560,10560,10560,0
20250219,210100,14626360,10560,10560,10560,10560,0
20250219,210000,14626360,10560,10560,10560,10560,0
20250219,205900,14626360,10560,10560,10560,10560,0
20250219,205800,14626360,10560,10560,10560,10560,0
20250219,205700,14626360,10560,10560,10560,10560,0
20250219,205600,14626360,10560,10560,10560,10560,0
20250219,205500,14626360,10560,10560,10560,10560,0
20250219,205400,14626360,10560,10560,10560,10560,0
20250219,205300,14626360,10560,10560,10560,10560,0
20250219,205200,14626360,10560,10560,10560,10560,0
20250219,205100,14626360,10560,10560,10560,10560,0
20250219,205000,14626360,10560,10560,10560,10560,0
20250219,204900,14626360,10560,10560,10560,10560,10
20250219,204800,14626360,10560,10560,10560,10560,0
20250219,204700,14626360,10560,10560,10560,10560,0
20250219,204600,14626360,10560,10560,10560,10560,0
20250219,204500,14626360,10560,10560,10560,10560,0
20250219,204400,14626360,10560,10560,10560,10560,0
20250219,204300,14626360,10560,10560,10560,10560,0
20250219,204200,14626360,10560,10560,10560,10560,0
20250219,204100,14626360,10560,10560,10560,10560,0
20250219,204000,14626360,10560,10560,10560,10560,0
20250219,203900,14626360,10560,10560,10560,10560,0
20250219,203800,14626360,10560,10560,10560,10560,0
20250219,203700,14626360,10560,10560,10560,10560,0
20250219,203600,14626360,10560,10560,10560,10560,0
20250219,203500,14626360,10560,10560,10560,10560,0
20250219,203400,14626360,10560,10560,10560,10560,0
20250219,203300,14626360,10560,10560,10560,10560,0
20250219,203200,14626360,10560,10560,10560,10560,0
20250219,203100,14626360,10560,10560,10560,10560,0
20250219,203000,14626360,10560,10560,10560,10560,0
20250219,202900,14626360,10560,10560,10560,10560,0
20250219,202800,14626360,10560,10560,10560,10560,0
20250219,202700,14626360,10560,10560,10560,10560,0
20250219,202600,14626360,10560,10560,10560,10560,0
20250219,202500,14626360,10560,10560,10560,10560,0
20250219,202400,14626360,10560,10560,10560,10560,0
20250219,202300,14626360,10560,10560,10560,10560,0
20250219,202200,14626360,10560,10560,10560,10560,0
20250219,202100,14626360,10560,10560,10560,10560,0
20250219,202000,14626360,10560,10560,10560,10560,0
20250219,201900,14626360,10560,10560,10560,10560,10
20250219,201800,14626360,10560,10560,10560,10560,0
20250219,201700,14626360,10560,10560,10560,10560,0
20250219,201600,14626360,10560,10560,10560,10560,0
20250219,201500,14626360,10560,10560,10560,10560,0
20250219,201400,14626360,10560,10560,10560,10560,0
20250219,201300,14626360,10560,10560,10560,10560,0
20250219,201200,14626360,10560,10560,10560,10560,0
20250219,201100,14626360,10560,10560,10560,10560,0
20250219,201000,14626360,10560,10560,10560,10560,0
20250219,200900,14626360,10560,10560,10560,10560,0
20250219,200800,14626360,10560,10560,10560,10560,0
20250219,200700,14626360,10560,10560,10560,10560,0
20250219,200600,14626360,10560,10560,10560,10560,0
20250219,200500,14626360,10560,10560,10560,10560,0
20250219,200400,14626360,10560,10560,10560,10560,0
20250219,200300,14626360,10560,10560,10560,10560,0
20250219,200200,14626360,10560,10560,10560,10560,0
20250219,200100,14626360,10560,10560,10560,10560,0
20250219,200000,14626360,10560,10560,10560,10560,0
20250219,195900,14626360,10560,10560,10560,10560,0
20250219,195800,14626360,10560,10560,10560,10560,0
20250219,195700,14626360,10560,10560,10560,10560,0
20250219,195600,14626360,10560,10560,10560,10560,0
20250219,195500,14626360,10560,10560,10560,10560,0
20250219,195400,14626360,10560,10560,10560,10560,0
20250219,195300,14626360,10560,10560,10560,10560,0
20250219,195200,14626360,10560,10560,10560,10560,0
20250219,195100,14626360,10560,10560,10560,10560,0
20250219,195000,14626360,10560,10560,10560,10560,0
20250219,194900,14626360,10560,10560,10560,10560,10
20250219,194800,14626360,10560,10560,10560,10560,0
20250219,194700,14626360,10560,10560,10560,10560,0
20250219,194600,14626360,10560,10560,10560,10560,0
20250219,194500,14626360,10560,10560,10560,10560,0
20250219,194400,14626360,10560,10560,10560,10560,0
20250219,194300,14626360,10560,10560,10560,10560,0
20250219,194200,14626360,10560,10560,10560,10560,0
20250219,194100,14626360,10560,10560,10560,10560,0
20250219,194000,14626360,10560,10560,10560,10560,0
20250219,193900,14626360,10560,10560,10560,10560,0
20250219,193800,14626360,10560,10560,10560,10560,0
20250219,193700,14626360,10560,10560,10560,10560,0
20250219,193600,14626360,10560,10560,10560,10560,0
20250219,193500,14626360,10560,10560,10560,10560,0
20250219,193400,14626360,10560,10560,10560,10560,0
20250219,193300,14626360,10560,10560,10560,10560,0
20250219,193200,14626360,10560,10560,10560,10560,0
20250219,193100,14626360,10560,10560,10560,10560,0
20250219,193000,14626360,10560,10560,10560,10560,0
20250219,192900,14626360,10560,10560,10560,10560,0
20250219,192800,14626360,10560,10560,10560,10560,0
20250219,192700,14626360,10560,10560,10560,10560,0
20250219,192600,14626360,10560,10560,10560,10560,0
20250219,192500,14626360,10560,10560,10560,10560,0
20250219,192400,14626360,10560,10560,10560,10560,0
20250219,192300,14626360,10560,10560,10560,10560,0
20250219,192200,14626360,10560,10560,10560,10560,0
20250219,192100,14626360,10560,10560,10560,10560,0
20250219,192000,14626360,10560,10560,10560,10560,0
20250219,191900,14626360,10560,10560,10560,10560,10
20250219,191800,14626360,10560,10560,10560,10560,0
20250219,191700,14626360,10560,10560,10560,10560,0
20250219,191600,14626360,10560,10560,10560,10560,0
20250219,191500,14626360,10560,10560,10560,10560,0
20250219,191400,14626360,10560,10560,10560,10560,0
20250219,191300,14626360,10560,10560,10560,10560,0
20250219,191200,14626360,10560,10560,10560,10560,0
20250219,191100,14626360,10560,10560,10560,10560,0
20250219,191000,14626360,10560,10560,10560,10560,0
20250219,190900,14626360,10560,10560,10560,10560,0
20250219,190800,14626360,10560,10560,10560,10560,0
20250219,190700,14626360,10560,10560,10560,10560,0
20250219,190600,14626360,10560,10560,10560,10560,0
20250219,190500,14626360,10560,10560,10560,10560,0
20250219,190400,14626360,10560,10560,10560,10560,0
20250219,190300,14626360,10560,10560,10560,10560,0
20250219,190200,14626360,10560,10560,10560,10560,0
20250219,190100,14626360,10560,10560,10560,10560,0
20250219,190000,14626360,10560,10560,10560,10560,0
20250219,185900,14626360,10560,10560,10560,10560,0
20250219,185800,14626360,10560,10560,10560,10560,0
20250219,185700,14626360,10560,10560,10560,10560,0
20250219,185600,14626360,10560,10560,10560,10560,0
20250219,185500,14626360,10560,10560,10560,10560,0
20250219,185400,14626360,10560,10560,10560,10560,0
20250219,185300,14626360,10560,10560,10560,10560,0
20250219,185200,14626360,10560,10560,10560,10560,0
20250219,185100,14626360,10560,10560,10560,10560,0
20250219,185000,14626360,10560,10560,10560,10560,0
20250219,184900,14626360,10560,10560,10560,10560,10
20250219,184800,14626360,10560,10560,10560,10560,0
20250219,184700,14626360,10560,10560,10560,10560,0
20250219,184600,14626360,10560,10560,10560,10560,0
20250219,184500,14626360,10560,10560,10560,10560,0
20250219,184400,14626360,10560,10560,10560,10560,0
20250219,184300,14626360,10560,10560,10560,10560,0
20250219,184200,14626360,10560,10560,10560,10560,0
20250219,184100,14626360,10560,10560,10560,10560,0
20250219,184000,14626360,10560,10560,10560,10560,0
20250219,183900,14626360,10560,10560,10560,10560,0
20250219,183800,14626360,10560,10560,10560,10560,0
20250219,183700,14626360,10560,10560,10560,10560,0
20250219,183600,14626360,10560,10560,10560,10560,0
20250219,183500,14626360,10560,10560,10560,10560,0
20250219,183400,14626360,10560,10560,10560,10560,0
20250219,183300,14626360,10560,10560,10560,10560,0
20250219,183200,14626360,10560,10560,10560,10560,0
20250219,183100,14626360,10560,10560,10560,10560,0
20250219,183000,14626360,10560,10560,10560,10560,0
20250219,182900,14626360,10560,10560,10560,10560,0
20250219,182800,14626360,10560,10560,10560,10560,0
20250219,182700,14626360,10560,10560,10560,10560,0
20250219,182600,14626360,10560,10560,10560,10560,0
20250219,182500,14626360,10560,10560,10560,10560,0
20250219,182400,14626360,10560,10560,10560,10560,0
20250219,182300,14626360,10560,10560,10560,10560,0
20250219,182200,14626360,10560,10560,10560,10560,0
20250219,182100,14626360,10560,10560,10560,10560,0
20250219,182000,14626360,10560,10560,10560,10560,0
20250219,181900,14626360,10560,10560,10560,10560,10
20250219,181800,14626360,10560,10560,10560,10560,0
20250219,181700,14626360,10560,10560,10560,10560,0
20250219,181600,14626360,10560,10560,10560,10560,0
20250219,181500,14626360,10560,10560,10560,10560,0
20250219,181400,14626360,10560,10560,10560,10560,0
20250219,181300,14626360,10560,10560,10560,10560,0
20250219,181200,14626360,10560,10560,10560,10560,0
20250219,181100,14626360,10560,10560,10560,10560,0
20250219,181000,14626360,10560,10560,10560,10560,0
20250219,180900,14626360,10560,10560,10560,10560,0
20250219,180800,14626360,10560,10560,10560,10560,0
20250219,180700,14626360,10560,10560,10560,10560,0
20250219,180600,14626360,10560,10560,10560,10560,0
20250219,180500,14626360,10560,10560,10560,10560,0
20250219,180400,14626360,10560,10560,10560,10560,0
20250219,180300,14626360,10560,10560,10560,10560,0
20250219,180200,14626360,10560,10560,10560,10560,0
20250219,180100,14626360,10560,10560,10560,10560,0
20250219,180000,14626360,10560,10560,10560,10560,0
20250219,175900,14626360,10560,10560,10560,10560,0
20250219,175800,14626360,10560,10560,10560,10560,0
20250219,175700,14626360,10560,10560,10560,10560,0
20250219,175600,14626360,10560,10560,10560,10560,0
20250219,175500,14626360,10560,10560,10560,10560,0
20250219,175400,14626360,10560,10560,10560,10560,0
20250219,175300,14626360,10560,10560,10560,10560,0
20250219,175200,14626360,10560,10560,10560,10560,0
20250219,175100,14626360,10560,10560,10560,10560,0
20250219,175000,14626360,10560,10560,10560,10560,0
20250219,174900,14626360,10560,10560,10560,10560,10
20250219,174800,14626360,10560,10560,10560,10560,0
20250219,174700,14626360,10560,10560,10560,10560,0
20250219,174600,14626360,10560,10560,10560,10560,0
20250219,174500,14626360,10560,10560,10560,10560,0
20250219,174400,14626360,10560,10560,10560,10560,0
20250219,174300,14626360,10560,10560,10560,10560,0
20250219,174200,14626360,10560,10560,10560,10560,0
20250219,174100,14626360,10560,10560,10560,10560,0
20250219,174000,14626360,10560,10560,10560,10560,0
20250219,173900,14626360,10560,10560,10560,10560,0
20250219,173800,14626360,10560,10560,10560,10560,0
20250219,173700,14626360,10560,10560,10560,10560,0
20250219,173600,14626360,10560,10560,10560,10560,0
20250219,173500,14626360,10560,10560,10560,10560,0
20250219,173400,14626360,10560,10560,10560,10560,0
20250219,173300,14626360,10560,10560,10560,10560,0
20250219,173200,14626360,10560,10560,10560,10560,0
20250219,173100,14626360,10560,10560,10560,10560,0
20250219,173000,14626360,10560,10560,10560,10560,0
20250219,172900,14626360,10560,10560,10560,10560,0
20250219,172800,14626360,10560,10560,10560,10560,0
20250219,172700,14626360,10560,10560,10560,10560,0
20250219,172600,14626360,10560,10560,10560,10560,0
20250219,172500,14626360,10560,10560,10560,10560,0
20250219,172400,14626360,10560,10560,10560,10560,0
20250219,172300,14626360,10560,10560,10560,10560,0
20250219,172200,14626360,10560,10560,10560,10560,0
20250219,172100,14626360,10560,10560,10560,10560,0
20250219,172000,14626360,10560,10560,10560,10560,0
20250219,171900,14626360,10560,10560,10560,10560,10
20250219,171800,14626360,10560,10560,10560,10560,0
20250219,171700,14626360,10560,10560,10560,10560,0
20250219,171600,14626360,10560,10560,10560,10560,0
20250219,171500,14626360,10560,10560,10560,10560,0
20250219,171400,14626360,10560,10560,10560,10560,0
20250219,171300,14626360,10560,10560,10560,10560,0
20250219,171200,14626360,10560,10560,10560,10560,0
20250219,171100,14626360,10560,10560,10560,10560,0
20250219,171000,14626360,10560,10560,10560,10560,0
20250219,170900,14626360,10560,10560,10560,10560,0
20250219,170800,14626360,10560,10560,10560,10560,0
20250219,170700,14626360,10560,10560,10560,10560,0
20250219,170600,14626360,10560,10560,10560,10560,0
20250219,170500,14626360,10560,10560,10560,10560,0
20250219,170400,14626360,10560,10560,10560,10560,0
20250219,170300,14626360,10560,10560,10560,10560,0
20250219,170200,14626360,10560,10560,10560,10560,0
20250219,170100,14626360,10560,10560,10560,10560,0
20250219,170000,14626360,10560,10560,10560,10560,0
20250219,165900,14626360,10560,10560,10560,10560,0
20250219,165800,14626360,10560,10560,10560,10560,0
20250219,165700,14626360,10560,10560,10560,10560,0
20250219,165600,14626360,10560,10560,10560,10560,0
20250219,165500,14626360,10560,10560,10560,10560,0
20250219,165400,14626360,10560,10560,10560,10560,0
20250219,165300,14626360,10560,10560,10560,10560,0
20250219,165200,14626360,10560,10560,10560,10560,0
20250219,165100,14626360,10560,10560,10560,10560,0
20250219,165000,14626360,10560,10560,10560,10560,0
20250219,164900,14626360,10560,10560,10560,10560,10
20250219,164800,14626360,10560,10560,10560,10560,0
20250219,164700,14626360,10560,10560,10560,10560,0
20250219,164600,14626360,10560,10560,10560,10560,0
20250219,164500,14626360,10560,10560,10560,10560,0
20250219,164400,14626360,10560,10560,10560,10560,0
20250219,164300,14626360,10560,10560,10560,10560,0
20250219,164200,14626360,10560,10560,10560,10560,0
20250219,164100,14626360,10560,10560,10560,10560,0
20250219,164000,14626360,10560,10560,10560,10560,0
20250219,163900,14626360,10560,10560,10560,10560,0
20250219,163800,14626360,10560,10560,10560,10560,0
20250219,163700,14626360,10560,10560,10560,10560,0
20250219,163600,14626360,10560,10560,10560,10560,0
20250219,163500,14626360,10560,10560,10560,10560,0
20250219,163400,14626360,10560,10560,10560,10560,0
20250219,163300,14626360,10560,10560,10560,10560,0
20250219,163200,14626360,10560,10560,10560,10560,0
20250219,163100,14626360,10560,10560,10560,10560,0
20250219,163000,14626360,10560,10560,10560,10560,0
20250219,162900,14626360,10560,10560,10560,10560,0
20250219,162800,14626360,10560,10560,10560,10560,0
20250219,162700,14626360,10560,10560,10560,10560,0
20250219,162600,14626360,10560,10560,10560,10560,0
20250219,162500,14626360,10560,10560,10560,10560,0
20250219,162400,14626360,10560,10560,10560,10560,0
20250219,162300,14626360,10560,10560,10560,10560,0
20250219,162200,14626360,10560,10560,10560,10560,0
20250219,162100,14626360,10560,10560,10560,10560,0
20250219,162000,14626360,10560,10560,10560,10560,0
20250219,161900,14626360,10560,10560,10560,10560,10
20250219,161800,14626360,10560,10560,10560,10560,0
20250219,161700,14626360,10560,10560,10560,10560,0
20250219,161600,14626360,10560,10560,10560,10560,0
20250219,161500,14626360,10560,10560,10560,10560,0
20250219,161400,14626360,10560,10560,10560,10560,0
20250219,161300,14626360,10560,10560,10560,10560,0
20250219,161200,14626360,10560,10560,10560,10560,0
20250219,161100,14626360,10560,10560,10560,10560,0
20250219,161000,14626360,10560,10560,10560,10560,0
20250219,160900,14626360,10560,10560,10560,10560,0
20250219,160800,14626360,10560,10560,10560,10560,0
20250219,160700,14626360,10560,10560,10560,10560,0
20250219,160600,14626360,10560,10560,10560,10560,0
20250219,160500,14626360,10560,10560,10560,10560,0
20250219,160400,14626360,10560,10560,10560,10560,0
20250219,160300,14626360,10560,10560,10560,10560,0
20250219,160200,14626360,10560,10560,10560,10560,0
20250219,160100,14626360,10560,10560,10560,10560,0
20250219,160000,14626360,10560,10560,10560,10560,0
20250219,155900,14626360,10560,10560,10560,10560,0
20250219,155800,14626360,10560,10560,10560,10560,0
20250219,155700,14626360,10560,10560,10560,10560,0
20250219,155600,14626360,10560,10560,10560,10560,0
20250219,155500,14626360,10560,10560,10560,10560,0
20250219,155400,14626360,10560,10560,10560,10560,0
20250219,155300,14626360,10560,10560,10560,10560,0
20250219,155200,14626360,10560,10560,10560,10560,0
20250219,155100,14626360,10560,10560,10560,10560,0
20250219,155000,14626360,10560,10560,10560,10560,0
20250219,154900,14626360,10560,10560,10560,10560,10
20250219,154800,14626360,10560,10560,10560,10560,0
20250219,154700,14626360,10560,10560,10560,10560,0
20250219,154600,14626360,10560,10560,10560,10560,0
20250219,154500,14626360,10560,10560,10560,10560,0
20250219,154400,14626360,10560,10560,10560,10560,0
20250219,154300,14626360,10560,10560,10560,10560,0
20250219,154200,14626360,10560,10560,10560,10560,0
20250219,154100,14626360,10560,10560,10560,10560,0
20250219,154000,14626360,10560,10560,10560,10560,0
20250219,153900,14626360,10560,10560,10560,10560,0
20250219,153800,14626360,10560,10560,10560,10560,0
20250219,153700,14626360,10560,10560,10560,10560,0
20250219,153600,14626360,10560,10560,10560,10560,0
20250219,153500,14626360,10560,10560,10560,10560,0
20250219,153400,14626360,10560,10560,10560,10560,0
20250219,153300,14626360,10560,10560,10560,10560,0
20250219,153200,14626360,10560,10560,10560,10560,0
20250219,153100,14626360,10560,10560,10560,10560,0
20250219,153000,14626360,10560,10560,10560,10560,10
20250219,152900,14520760,10550,10550,10550,10550,0
20250219,152800,14520760,10550,10550,10550,10550,0
20250219,152700,14520760,10550,10550,10550,10550,0
20250219,152600,14520760,10550,10550,10550,10550,0
20250219,152500,14520760,10550,10550,10550,10550,0
20250219,152400,14520760,10550,10550,10550,10550,0
20250219,152300,14520760,10550,10550,10550,10550,0
20250219,152200,14520760,10550,10550,10550,10550,0
20250219,152100,14520760,10550,10550,10550,10550,0
20250219,152000,14520760,10550,10550,10550,10550,0
20250219,151900,14520760,10550,10550,10550,10550,0
20250219,151800,14520760,10550,10550,10550,10550,0
20250219,151700,14520760,10550,10550,10550,10550,0
20250219,151600,14520760,10550,10550,10550,10550,0
20250219,151500,14520760,10550,10550,10550,10550,0
20250219,151400,14520760,10550,10550,10550,10550,0
20250219,151300,14520760,10550,10550,10550,10550,0
20250219,151200,14520760,10550,10550,10550,10550,0
20250219,151100,14520760,10550,10550,10550,10550,0
20250219,151000,14520760,10550,10550,10550,10550,1
20250219,150900,14510210,10550,10550,10550,10550,0
20250219,150800,14510210,10550,10550,10550,10550,0
20250219,150700,14510210,10550,10550,10550,10550,0
20250219,150600,14510210,10550,10550,10550,10550,0
20250219,150500,14510210,10550,10550,10550,10550,0
20250219,150400,14510210,10550,10550,10550,10550,8
20250219,150300,14425810,10560,10560,10560,10560,0
20250219,150200,14425810,10560,10560,10560,10560,0
20250219,150100,14425810,10560,10560,10560,10560,0
20250219,150000,14425810,10560,10560,10560,10560,0
20250219,145900,14425810,10560,10560,10560,10560,0
20250219,145800,14425810,10560,10560,10560,10560,0
20250219,145700,14425810,10560,10560,10560,10560,0
20250219,145600,14425810,10560,10560,10560,10560,0
20250219,145500,14425810,10560,10560,10560,10560,0
20250219,145400,14425810,10560,10560,10560,10560,0
20250219,145300,14425810,10560,10560,10560,10560,0
20250219,145200,14425810,10560,10560,10560,10560,0
20250219,145100,14425810,10560,10560,10560,10560,0
20250219,145000,14425810,10560,10560,10560,10560,0
20250219,144900,14425810,10560,10560,10560,10560,0
20250219,144800,14425810,10560,10560,10560,10560,0
20250219,144700,14425810,10560,10560,10560,10560,0
20250219,144600,14425810,10560,10560,10560,10560,0
20250219,144500,14425810,10560,10560,10560,10560,0
20250219,144400,14425810,10560,10560,10560,10560,0
20250219,144300,14425810,10560,10560,10560,10560,0
20250219,144200,14425810,10560,10560,10560,10560,0
20250219,144100,14425810,10560,10560,10560,10560,0
20250219,144000,14425810,10560,10560,10560,10560,0
20250219,143900,14425810,10560,10560,10560,10560,0
20250219,143800,14425810,10560,10560,10560,10560,0
20250219,143700,14425810,10560,10560,10560,10560,0
20250219,143600,14425810,10560,10560,10560,10560,51
20250219,143500,13887250,10550,10550,10550,10550,0
20250219,143400,13887250,10550,10550,10550,10550,0
20250219,143300,13887250,10550,10550,10550,10550,0
20250219,143200,13887250,10550,10550,10550,10550,0
20250219,143100,13887250,10550,10550,10550,10550,0
20250219,143000,13887250,10550,10550,10550,10550,0
20250219,142900,13887250,10550,10550,10550,10550,0
20250219,142800,13887250,10550,10550,10550,10550,0
20250219,142700,13887250,10550,10550,10550,10550,0
20250219,142600,13887250,10550,10550,10550,10550,0
20250219,142500,13887250,10550,10550,10550,10550,0
20250219,142400,13887250,10550,10550,10550,10550,0
20250219,142300,13887250,10550,10550,10550,10550,0
20250219,142200,13887250,10550,10550,10550,10550,0
20250219,142100,13887250,10550,10550,10550,10550,1
20250219,142000,13876700,10550,10550,10550,10550,0
20250219,141900,13876700,10550,10550,10550,10550,0
20250219,141800,13876700,10550,10550,10550,10550,0
20250219,141700,13876700,10550,10550,10550,10550,1
20250219,141600,13866150,10550,10550,10550,10550,5
20250219,141500,13813400,10550,10550,10550,10550,0
20250219,141400,13813400,10550,10550,10550,10550,0
20250219,141300,13813400,10550,10550,10550,10550,0
20250219,141200,13813400,10550,10550,10550,10550,0
20250219,141100,13813400,10550,10550,10550,10550,0
20250219,141000,13813400,10550,10550,10550,10550,0
20250219,140900,13813400,10550,10550,10550,10550,0
20250219,140800,13813400,10550,10550,10550,10550,0
20250219,140700,13813400,10550,10550,10550,10550,0
20250219,140600,13813400,10550,10550,10550,10550,0
20250219,140500,13813400,10550,10550,10550,10550,0
20250219,140400,13813400,10550,10550,10550,10550,9
20250219,140300,13718450,10550,10550,10550,10550,0
20250219,140200,13718450,10550,10550,10550,10550,0
20250219,140100,13718450,10550,10550,10550,10550,0
20250219,140000,13718450,10550,10550,10550,10550,0
20250219,135900,13718450,10550,10550,10550,10550,0
20250219,135800,13718450,10550,10550,10550,10550,0
20250219,135700,13718450,10550,10550,10550,10550,0
20250219,135600,13718450,10550,10550,10550,10550,1
20250219,135500,13707900,10550,10550,10550,10550,0
20250219,135400,13707900,10550,10550,10550,10550,0
20250219,135300,13707900,10550,10550,10550,10550,0
20250219,135200,13707900,10550,10550,10550,10550,0
20250219,135100,13707900,10550,10550,10550,10550,0
20250219,135000,13707900,10550,10550,10550,10550,0
20250219,134900,13707900,10550,10550,10550,10550,0
20250219,134800,13707900,10550,10550,10550,10550,4
20250219,134700,13665700,10550,10550,10550,10550,40
20250219,134600,13243700,10550,10550,10550,10550,200
20250219,134500,11133700,10550,10550,10550,10550,0
20250219,134400,11133700,10550,10550,10550,10550,0
20250219,134300,11133700,10550,10550,10550,10550,0
20250219,134200,11133700,10550,10550,10550,10550,0
20250219,134100,11133700,10550,10550,10550,10550,0
20250219,134000,11133700,10550,10550,10550,10550,0
20250219,133900,11133700,10550,10550,10550,10550,12
20250219,133800,11007100,10550,10550,10550,10550,0
20250219,133700,11007100,10550,10550,10550,10550,0
20250219,133600,11007100,10550,10550,10550,10550,0
20250219,133500,11007100,10550,10550,10550,10550,0
20250219,133400,11007100,10550,10550,10550,10550,4
20250219,133300,10964900,10550,10550,10550,10550,0
20250219,133200,10964900,10550,10550,10550,10550,0
20250219,133100,10964900,10550,10550,10550,10550,0
20250219,133000,10964900,10550,10550,10550,10550,0
20250219,132900,10964900,10550,10550,10550,10550,0
20250219,132800,10964900,10550,10550,10550,10550,0
20250219,132700,10964900,10550,10550,10550,10550,0
20250219,132600,10964900,10550,10550,10550,10550,0
20250219,132500,10964900,10550,10550,10550,10550,0
20250219,132400,10964900,10550,10550,10550,10550,0
20250219,132300,10964900,10550,10550,10550,10550,0
20250219,132200,10964900,10550,10550,10550,10550,0
20250219,132100,10964900,10550,10550,10550,10550,0
20250219,132000,10964900,10550,10550,10550,10550,0
20250219,131900,10964900,10550,10550,10550,10550,0
20250219,131800,10964900,10550,10550,10550,10550,0
20250219,131700,10964900,10550,10550,10550,10550,8
20250219,131600,10880500,10550,10550,10550,10550,0
20250219,131500,10880500,10550,10550,10550,10550,0
20250219,131400,10880500,10550,10550,10550,10550,0
20250219,131300,10880500,10550,10550,10550,10550,0
20250219,131200,10880500,10550,10550,10550,10550,0
20250219,131100,10880500,10550,10550,10550,10550,0
20250219,131000,10880500,10550,10550,10550,10550,0
20250219,130900,10880500,10550,10550,10550,10550,0
20250219,130800,10880500,10550,10550,10550,10550,0
20250219,130700,10880500,10550,10550,10550,10550,0
20250219,130600,10880500,10550,10550,10550,10550,0
20250219,130500,10880500,10550,10550,10550,10550,0
20250219,130400,10880500,10550,10550,10550,10550,0
20250219,130300,10880500,10550,10550,10550,10550,0
20250219,130200,10880500,10550,10550,10550,10550,0
20250219,130100,10880500,10550,10550,10550,10550,0
20250219,130000,10880500,10550,10550,10550,10550,0
20250219,125900,10880500,10550,10550,10550,10550,0
20250219,125800,10880500,10550,10550,10550,10550,0
20250219,125700,10880500,10550,10550,10550,10550,0
20250219,125600,10880500,10550,10550,10550,10550,0
20250219,125500,10880500,10550,10550,10550,10550,0
20250219,125400,10880500,10550,10550,10550,10550,0
20250219,125300,10880500,10550,10550,10550,10550,0
20250219,125200,10880500,10550,10550,10550,10550,311
20250219,125100,7599450,10540,10540,10540,10540,0
20250219,125000,7599450,10540,10540,10540,10540,0
20250219,124900,7599450,10540,10540,10540,10540,4
20250219,124800,7557290,10540,10540,10540,10540,0
20250219,124700,7557290,10540,10540,10540,10540,0
20250219,124600,7557290,10540,10540,10540,10540,417
20250219,124500,3162110,10540,10540,10540,10540,0
20250219,124400,3162110,10540,10540,10540,10540,0
20250219,124300,3162110,10540,10540,10540,10540,0
20250219,124200,3162110,10540,10540,10540,10540,0
20250219,124100,3162110,10540,10540,10540,10540,0
20250219,124000,3162110,10540,10540,10540,10540,0
20250219,123900,3162110,10540,10540,10540,10540,0
20250219,123800,3162110,10540,10540,10540,10540,0
20250219,123700,3162110,10540,10540,10540,10540,0
20250219,123600,3162110,10540,10540,10540,10540,0
20250219,123500,3162110,10540,10540,10540,10540,0
20250219,123400,3162110,10540,10540,10540,10540,0
20250219,123300,3162110,10540,10540,10540,10540,0
20250219,123200,3162110,10540,10540,10540,10540,0
20250219,123100,3162110,10540,10540,10540,10540,4
20250219,123000,3119950,10540,10540,10540,10540,0
20250219,122900,3119950,10540,10540,10540,10540,0
20250219,122800,3119950,10540,10540,10540,10540,0
20250219,122700,3119950,10540,10540,10540,10540,0
20250219,122600,3119950,10540,10540,10540,10540,0
20250219,122500,3119950,10540,10540,10540,10540,0
20250219,122400,3119950,10540,10540,10540,10540,0
20250219,122300,3119950,10540,10540,10540,10540,0
20250219,122200,3119950,10540,10540,10540,10540,0
20250219,122100,3119950,10540,10540,10540,10540,0
20250219,122000,3119950,10540,10540,10540,10540,0
20250219,121900,3119950,10540,10540,10540,10540,0
20250219,121800,3119950,10540,10540,10540,10540,0
20250219,121700,3119950,10540,10540,10540,10540,0
20250219,121600,3119950,10540,10540,10540,10540,0
20250219,121500,3119950,10540,10540,10540,10540,0
20250219,121400,3119950,10540,10540,10540,10540,0
20250219,121300,3119950,10540,10540,10540,10540,0
20250219,121200,3119950,10540,10540,10540,10540,0
20250219,121100,3119950,10540,10540,10540,10540,0
20250219,121000,3119950,10540,10540,10540,10540,0
20250219,120900,3119950,10540,10540,10540,10540,0
20250219,120800,3119950,10540,10540,10540,10540,0
20250219,120700,3119950,10540,10540,10540,10540,0
20250219,120600,3119950,10540,10540,10540,10540,0
20250219,120500,3119950,10540,10540,10540,10540,0
20250219,120400,3119950,10540,10540,10540,10540,0
20250219,120300,3119950,10540,10540,10540,10540,0
20250219,120200,3119950,10540,10540,10540,10540,0
20250219,120100,3119950,10540,10540,10540,10540,0
20250219,120000,3119950,10540,10540,10540,10540,0
20250219,115900,3119950,10540,10540,10540,10540,0
20250219,115800,3119950,10540,10540,10540,10540,0
20250219,115700,3119950,10540,10540,10540,10540,0
20250219,115600,3119950,10540,10540,10540,10540,0
20250219,115500,3119950,10540,10540,10540,10540,0
20250219,115400,3119950,10540,10540,10540,10540,0
20250219,115300,3119950,10540,10540,10540,10540,0
20250219,115200,3119950,10540,10540,10540,10540,0
20250219,115100,3119950,10540,10540,10540,10540,2
20250219,115000,3098870,10540,10540,10540,10540,0
20250219,114900,3098870,10540,10540,10540,10540,0
20250219,114800,3098870,10540,10540,10540,10540,0
20250219,114700,3098870,10540,10540,10540,10540,0
20250219,114600,3098870,10540,10540,10540,10540,0
20250219,114500,3098870,10540,10540,10540,10540,0
20250219,114400,3098870,10540,10540,10540,10540,0
20250219,114300,3098870,10540,10540,10540,10540,0
20250219,114200,3098870,10540,10540,10540,10540,0
20250219,114100,3098870,10540,10540,10540,10540,0
20250219,114000,3098870,10540,10540,10540,10540,0
20250219,113900,3098870,10540,10540,10540,10540,0
20250219,113800,3098870,10540,10540,10540,10540,0
20250219,113700,3098870,10540,10540,10540,10540,0
20250219,113600,3098870,10540,10540,10540,10540,0
20250219,113500,3098870,10540,10540,10540,10540,0
20250219,113400,3098870,10540,10540,10540,10540,0
20250219,113300,3098870,10540,10540,10540,10540,0
20250219,113200,3098870,10540,10540,10540,10540,0
20250219,113100,3098870,10540,10540,10540,10540,0
20250219,113000,3098870,10540,10540,10540,10540,0
20250219,112900,3098870,10540,10540,10540,10540,0
20250219,112800,3098870,10540,10540,10540,10540,0
20250219,112700,3098870,10540,10540,10540,10540,0
20250219,112600,3098870,10540,10540,10540,10540,0
20250219,112500,3098870,10540,10540,10540,10540,0
20250219,112400,3098870,10540,10540,10540,10540,0
20250219,112300,3098870,10540,10540,10540,10540,0
20250219,112200,3098870,10540,10540,10540,10540,0
20250219,112100,3098870,10540,10540,10540,10540,0
20250219,112000,3098870,10540,10540,10540,10540,0
20250219,111900,3098870,10540,10540,10540,10540,0
20250219,111800,3098870,10540,10540,10540,10540,0
20250219,111700,3098870,10540,10540,10540,10540,0
20250219,111600,3098870,10540,10540,10540,10540,0
20250219,111500,3098870,10540,10540,10540,10540,0
20250219,111400,3098870,10540,10540,10540,10540,0
20250219,111300,3098870,10540,10540,10540,10540,0
20250219,111200,3098870,10540,10540,10540,10540,0
20250219,111100,3098870,10540,10540,10540,10540,0
20250219,111000,3098870,10540,10540,10540,10540,0
20250219,110900,3098870,10540,10540,10540,10540,0
20250219,110800,3098870,10540,10540,10540,10540,0
20250219,110700,3098870,10540,10540,10540,10540,0
20250219,110600,3098870,10540,10540,10540,10540,0
20250219,110500,3098870,10540,10540,10540,10540,30
20250219,110400,2782670,10540,10540,10540,10540,0
20250219,110300,2782670,10540,10540,10540,10540,0
20250219,110200,2782670,10540,10540,10540,10540,0
20250219,110100,2782670,10540,10540,10540,10540,0
20250219,110000,2782670,10540,10540,10540,10540,0
20250219,105900,2782670,10540,10540,10540,10540,0
20250219,105800,2782670,10540,10540,10540,10540,0
20250219,105700,2782670,10540,10540,10540,10540,0
20250219,105600,2782670,10540,10540,10540,10540,0
20250219,105500,2782670,10540,10540,10540,10540,0
20250219,105400,2782670,10540,10540,10540,10540,0
20250219,105300,2782670,10540,10540,10540,10540,0
20250219,105200,2782670,10540,10540,10540,10540,0
20250219,105100,2782670,10540,10540,10540,10540,0
20250219,105000,2782670,10540,10540,10540,10540,0
20250219,104900,2782670,10540,10540,10540,10540,0
20250219,104800,2782670,10540,10540,10540,10540,0
20250219,104700,2782670,10540,10540,10540,10540,0
20250219,104600,2782670,10540,10540,10540,10540,0
20250219,104500,2782670,10540,10540,10540,10540,0
20250219,104400,2782670,10540,10540,10540,10540,0
20250219,104300,2782670,10540,10540,10540,10540,0
20250219,104200,2782670,10540,10540,10540,10540,0
20250219,104100,2782670,10540,10540,10540,10540,0
20250219,104000,2782670,10540,10540,10540,10540,0
20250219,103900,2782670,10540,10540,10540,10540,0
20250219,103800,2782670,10540,10540,10540,10540,0
20250219,103700,2782670,10540,10540,10540,10540,0
20250219,103600,2782670,10540,10540,10540,10540,0
20250219,103500,2782670,10540,10540,10540,10540,0
20250219,103400,2782670,10540,10540,10540,10540,0
20250219,103300,2782670,10540,10540,10540,10540,0
20250219,103200,2782670,10540,10540,10540,10540,0
20250219,103100,2782670,10540,10540,10540,10540,0
20250219,103000,2782670,10540,10540,10540,10540,0
20250219,102900,2782670,10540,10540,10540,10540,0
20250219,102800,2782670,10540,10540,10540,10540,0
20250219,102700,2782670,10540,10540,10540,10540,0
20250219,102600,2782670,10540,10540,10540,10540,0
20250219,102500,2782670,10540,10540,10540,10540,0
20250219,102400,2782670,10540,10540,10540,10540,0
20250219,102300,2782670,10540,10540,10540,10540,0
20250219,102200,2782670,10540,10540,10540,10540,0
20250219,102100,2782670,10540,10540,10540,10540,40
20250219,102000,2361070,10540,10540,10540,10540,0
20250219,101900,2361070,10540,10540,10540,10540,0
20250219,101800,2361070,10540,10540,10540,10540,20
20250219,101700,2150270,10540,10540,10540,10540,62
20250219,101600,1496790,10540,10540,10540,10540,20
20250219,101500,1285990,10550,10550,10550,10550,0
20250219,101400,1285990,10550,10550,10550,10550,0
20250219,101300,1285990,10550,10550,10550,10550,0
20250219,101200,1285990,10550,10550,10550,10550,0
20250219,101100,1285990,10550,10550,10550,10550,1
20250219,101000,1275440,10550,10550,10550,10550,0
20250219,100900,1275440,10550,10550,10550,10550,0
20250219,100800,1275440,10550,10550,10550,10550,0
20250219,100700,1275440,10550,10550,10550,10550,0
20250219,100600,1275440,10550,10550,10550,10550,0
20250219,100500,1275440,10550,10550,10550,10550,0
20250219,100400,1275440,10550,10550,10550,10550,0
20250219,100300,1275440,10550,10550,10550,10550,0
20250219,100200,1275440,10550,10550,10550,10550,0
20250219,100100,1275440,10550,10550,10550,10550,0
20250219,100000,1275440,10550,10550,10550,10550,1
20250219,095900,1264890,10540,10540,10540,10540,0
20250219,095800,1264890,10540,10540,10540,10540,0
20250219,095700,1264890,10540,10540,10540,10540,0
20250219,095600,1264890,10540,10540,10540,10540,0
20250219,095500,1264890,10540,10540,10540,10540,0
20250219,095400,1264890,10540,10540,10540,10540,4
20250219,095300,1222730,10540,10540,10540,10540,0
20250219,095200,1222730,10540,10540,10540,10540,0
20250219,095100,1222730,10540,10540,10540,10540,0
20250219,095000,1222730,10540,10540,10540,10540,0
20250219,094900,1222730,10540,10540,10540,10540,0
20250219,094800,1222730,10540,10540,10540,10540,0
20250219,094700,1222730,10540,10540,10540,10540,0
20250219,094600,1222730,10540,10540,10540,10540,0
20250219,094500,1222730,10540,10540,10540,10540,0
20250219,094400,1222730,10540,10540,10540,10540,1
20250219,094300,1212190,10540,10540,10540,10540,6
20250219,094200,1148950,10550,10550,10550,10550,0
20250219,094100,1148950,10550,10550,10550,10550,0
20250219,094000,1148950,10550,10550,10550,10550,0
20250219,093900,1148950,10550,10550,10550,10550,0
20250219,093800,1148950,10550,10550,10550,10550,0
20250219,093700,1148950,10550,10550,10550,10550,0
20250219,093600,1148950,10550,10550,10550,10550,0
20250219,093500,1148950,10550,10550,10550,10550,0
20250219,093400,1148950,10550,10550,10550,10550,8
20250219,093300,1064550,10550,10550,10550,10550,0
20250219,093200,1064550,10550,10550,10550,10550,0
20250219,093100,1064550,10550,10550,10550,10550,0
20250219,093000,1064550,10550,10550,10550,10550,0
20250219,092900,1064550,10550,10550,10550,10550,0
20250219,092800,1064550,10550,10550,10550,10550,0
20250219,092700,1064550,10550,10550,10550,10550,0
20250219,092600,1064550,10550,10550,10550,10550,0
20250219,092500,1064550,10550,10550,10550,10550,0
20250219,092400,1064550,10550,10550,10550,10550,1
20250219,092300,1054000,10540,10540,10540,10540,0
20250219,092200,1054000,10540,10540,10540,10540,0
20250219,092100,1054000,10540,10540,10540,10540,0
20250219,092000,1054000,10540,10540,10540,10540,0
20250219,091900,1054000,10540,10540,10540,10540,0
20250219,091800,1054000,10540,10540,10540,10540,0
20250219,091700,1054000,10540,10540,10540,10540,0
20250219,091600,1054000,10540,10540,10540,10540,0
20250219,091500,1054000,10540,10540,10540,10540,0
20250219,091400,1054000,10540,10540,10540,10540,0
20250219,091300,1054000,10540,10540,10540,10540,0
20250219,091200,1054000,10540,10540,10540,10540,0
20250219,091100,1054000,10540,10540,10540,10540,0
20250219,091000,1054000,10540,10540,10540,10540,0
20250219,090900,1054000,10540,10540,10540,10540,0
20250219,090800,1054000,10540,10540,10540,10540,0
20250219,090700,1054000,10540,10540,10540,10540,100
20250219,090600,0,10540,10540,10540,10540,0
20250219,090500,0,10540,10540,10540,10540,0
20250219,090400,0,10540,10540,10540,10540,0
20250219,090300,0,10540,10540,10540,10540,0
20250219,090200,0,10540,10540,10540,10540,0
20250219,090100,0,10540,10540,10540,10540,0
20250219,090000,0,10540,10540,10540,10540,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214900 14626360 10560 10560 10560 10560 10
3 20250219 214800 14626360 10560 10560 10560 10560 0
4 20250219 214700 14626360 10560 10560 10560 10560 0
5 20250219 214600 14626360 10560 10560 10560 10560 0
6 20250219 214500 14626360 10560 10560 10560 10560 0
7 20250219 214400 14626360 10560 10560 10560 10560 0
8 20250219 214300 14626360 10560 10560 10560 10560 0
9 20250219 214200 14626360 10560 10560 10560 10560 0
10 20250219 214100 14626360 10560 10560 10560 10560 0
11 20250219 214000 14626360 10560 10560 10560 10560 0
12 20250219 213900 14626360 10560 10560 10560 10560 0
13 20250219 213800 14626360 10560 10560 10560 10560 0
14 20250219 213700 14626360 10560 10560 10560 10560 0
15 20250219 213600 14626360 10560 10560 10560 10560 0
16 20250219 213500 14626360 10560 10560 10560 10560 0
17 20250219 213400 14626360 10560 10560 10560 10560 0
18 20250219 213300 14626360 10560 10560 10560 10560 0
19 20250219 213200 14626360 10560 10560 10560 10560 0
20 20250219 213100 14626360 10560 10560 10560 10560 0
21 20250219 213000 14626360 10560 10560 10560 10560 0
22 20250219 212900 14626360 10560 10560 10560 10560 0
23 20250219 212800 14626360 10560 10560 10560 10560 0
24 20250219 212700 14626360 10560 10560 10560 10560 0
25 20250219 212600 14626360 10560 10560 10560 10560 0
26 20250219 212500 14626360 10560 10560 10560 10560 0
27 20250219 212400 14626360 10560 10560 10560 10560 0
28 20250219 212300 14626360 10560 10560 10560 10560 0
29 20250219 212200 14626360 10560 10560 10560 10560 0
30 20250219 212100 14626360 10560 10560 10560 10560 0
31 20250219 212000 14626360 10560 10560 10560 10560 0
32 20250219 211900 14626360 10560 10560 10560 10560 10
33 20250219 211800 14626360 10560 10560 10560 10560 0
34 20250219 211700 14626360 10560 10560 10560 10560 0
35 20250219 211600 14626360 10560 10560 10560 10560 0
36 20250219 211500 14626360 10560 10560 10560 10560 0
37 20250219 211400 14626360 10560 10560 10560 10560 0
38 20250219 211300 14626360 10560 10560 10560 10560 0
39 20250219 211200 14626360 10560 10560 10560 10560 0
40 20250219 211100 14626360 10560 10560 10560 10560 0
41 20250219 211000 14626360 10560 10560 10560 10560 0
42 20250219 210900 14626360 10560 10560 10560 10560 0
43 20250219 210800 14626360 10560 10560 10560 10560 0
44 20250219 210700 14626360 10560 10560 10560 10560 0
45 20250219 210600 14626360 10560 10560 10560 10560 0
46 20250219 210500 14626360 10560 10560 10560 10560 0
47 20250219 210400 14626360 10560 10560 10560 10560 0
48 20250219 210300 14626360 10560 10560 10560 10560 0
49 20250219 210200 14626360 10560 10560 10560 10560 0
50 20250219 210100 14626360 10560 10560 10560 10560 0
51 20250219 210000 14626360 10560 10560 10560 10560 0
52 20250219 205900 14626360 10560 10560 10560 10560 0
53 20250219 205800 14626360 10560 10560 10560 10560 0
54 20250219 205700 14626360 10560 10560 10560 10560 0
55 20250219 205600 14626360 10560 10560 10560 10560 0
56 20250219 205500 14626360 10560 10560 10560 10560 0
57 20250219 205400 14626360 10560 10560 10560 10560 0
58 20250219 205300 14626360 10560 10560 10560 10560 0
59 20250219 205200 14626360 10560 10560 10560 10560 0
60 20250219 205100 14626360 10560 10560 10560 10560 0
61 20250219 205000 14626360 10560 10560 10560 10560 0
62 20250219 204900 14626360 10560 10560 10560 10560 10
63 20250219 204800 14626360 10560 10560 10560 10560 0
64 20250219 204700 14626360 10560 10560 10560 10560 0
65 20250219 204600 14626360 10560 10560 10560 10560 0
66 20250219 204500 14626360 10560 10560 10560 10560 0
67 20250219 204400 14626360 10560 10560 10560 10560 0
68 20250219 204300 14626360 10560 10560 10560 10560 0
69 20250219 204200 14626360 10560 10560 10560 10560 0
70 20250219 204100 14626360 10560 10560 10560 10560 0
71 20250219 204000 14626360 10560 10560 10560 10560 0
72 20250219 203900 14626360 10560 10560 10560 10560 0
73 20250219 203800 14626360 10560 10560 10560 10560 0
74 20250219 203700 14626360 10560 10560 10560 10560 0
75 20250219 203600 14626360 10560 10560 10560 10560 0
76 20250219 203500 14626360 10560 10560 10560 10560 0
77 20250219 203400 14626360 10560 10560 10560 10560 0
78 20250219 203300 14626360 10560 10560 10560 10560 0
79 20250219 203200 14626360 10560 10560 10560 10560 0
80 20250219 203100 14626360 10560 10560 10560 10560 0
81 20250219 203000 14626360 10560 10560 10560 10560 0
82 20250219 202900 14626360 10560 10560 10560 10560 0
83 20250219 202800 14626360 10560 10560 10560 10560 0
84 20250219 202700 14626360 10560 10560 10560 10560 0
85 20250219 202600 14626360 10560 10560 10560 10560 0
86 20250219 202500 14626360 10560 10560 10560 10560 0
87 20250219 202400 14626360 10560 10560 10560 10560 0
88 20250219 202300 14626360 10560 10560 10560 10560 0
89 20250219 202200 14626360 10560 10560 10560 10560 0
90 20250219 202100 14626360 10560 10560 10560 10560 0
91 20250219 202000 14626360 10560 10560 10560 10560 0
92 20250219 201900 14626360 10560 10560 10560 10560 10
93 20250219 201800 14626360 10560 10560 10560 10560 0
94 20250219 201700 14626360 10560 10560 10560 10560 0
95 20250219 201600 14626360 10560 10560 10560 10560 0
96 20250219 201500 14626360 10560 10560 10560 10560 0
97 20250219 201400 14626360 10560 10560 10560 10560 0
98 20250219 201300 14626360 10560 10560 10560 10560 0
99 20250219 201200 14626360 10560 10560 10560 10560 0
100 20250219 201100 14626360 10560 10560 10560 10560 0
101 20250219 201000 14626360 10560 10560 10560 10560 0
102 20250219 200900 14626360 10560 10560 10560 10560 0
103 20250219 200800 14626360 10560 10560 10560 10560 0
104 20250219 200700 14626360 10560 10560 10560 10560 0
105 20250219 200600 14626360 10560 10560 10560 10560 0
106 20250219 200500 14626360 10560 10560 10560 10560 0
107 20250219 200400 14626360 10560 10560 10560 10560 0
108 20250219 200300 14626360 10560 10560 10560 10560 0
109 20250219 200200 14626360 10560 10560 10560 10560 0
110 20250219 200100 14626360 10560 10560 10560 10560 0
111 20250219 200000 14626360 10560 10560 10560 10560 0
112 20250219 195900 14626360 10560 10560 10560 10560 0
113 20250219 195800 14626360 10560 10560 10560 10560 0
114 20250219 195700 14626360 10560 10560 10560 10560 0
115 20250219 195600 14626360 10560 10560 10560 10560 0
116 20250219 195500 14626360 10560 10560 10560 10560 0
117 20250219 195400 14626360 10560 10560 10560 10560 0
118 20250219 195300 14626360 10560 10560 10560 10560 0
119 20250219 195200 14626360 10560 10560 10560 10560 0
120 20250219 195100 14626360 10560 10560 10560 10560 0
121 20250219 195000 14626360 10560 10560 10560 10560 0
122 20250219 194900 14626360 10560 10560 10560 10560 10
123 20250219 194800 14626360 10560 10560 10560 10560 0
124 20250219 194700 14626360 10560 10560 10560 10560 0
125 20250219 194600 14626360 10560 10560 10560 10560 0
126 20250219 194500 14626360 10560 10560 10560 10560 0
127 20250219 194400 14626360 10560 10560 10560 10560 0
128 20250219 194300 14626360 10560 10560 10560 10560 0
129 20250219 194200 14626360 10560 10560 10560 10560 0
130 20250219 194100 14626360 10560 10560 10560 10560 0
131 20250219 194000 14626360 10560 10560 10560 10560 0
132 20250219 193900 14626360 10560 10560 10560 10560 0
133 20250219 193800 14626360 10560 10560 10560 10560 0
134 20250219 193700 14626360 10560 10560 10560 10560 0
135 20250219 193600 14626360 10560 10560 10560 10560 0
136 20250219 193500 14626360 10560 10560 10560 10560 0
137 20250219 193400 14626360 10560 10560 10560 10560 0
138 20250219 193300 14626360 10560 10560 10560 10560 0
139 20250219 193200 14626360 10560 10560 10560 10560 0
140 20250219 193100 14626360 10560 10560 10560 10560 0
141 20250219 193000 14626360 10560 10560 10560 10560 0
142 20250219 192900 14626360 10560 10560 10560 10560 0
143 20250219 192800 14626360 10560 10560 10560 10560 0
144 20250219 192700 14626360 10560 10560 10560 10560 0
145 20250219 192600 14626360 10560 10560 10560 10560 0
146 20250219 192500 14626360 10560 10560 10560 10560 0
147 20250219 192400 14626360 10560 10560 10560 10560 0
148 20250219 192300 14626360 10560 10560 10560 10560 0
149 20250219 192200 14626360 10560 10560 10560 10560 0
150 20250219 192100 14626360 10560 10560 10560 10560 0
151 20250219 192000 14626360 10560 10560 10560 10560 0
152 20250219 191900 14626360 10560 10560 10560 10560 10
153 20250219 191800 14626360 10560 10560 10560 10560 0
154 20250219 191700 14626360 10560 10560 10560 10560 0
155 20250219 191600 14626360 10560 10560 10560 10560 0
156 20250219 191500 14626360 10560 10560 10560 10560 0
157 20250219 191400 14626360 10560 10560 10560 10560 0
158 20250219 191300 14626360 10560 10560 10560 10560 0
159 20250219 191200 14626360 10560 10560 10560 10560 0
160 20250219 191100 14626360 10560 10560 10560 10560 0
161 20250219 191000 14626360 10560 10560 10560 10560 0
162 20250219 190900 14626360 10560 10560 10560 10560 0
163 20250219 190800 14626360 10560 10560 10560 10560 0
164 20250219 190700 14626360 10560 10560 10560 10560 0
165 20250219 190600 14626360 10560 10560 10560 10560 0
166 20250219 190500 14626360 10560 10560 10560 10560 0
167 20250219 190400 14626360 10560 10560 10560 10560 0
168 20250219 190300 14626360 10560 10560 10560 10560 0
169 20250219 190200 14626360 10560 10560 10560 10560 0
170 20250219 190100 14626360 10560 10560 10560 10560 0
171 20250219 190000 14626360 10560 10560 10560 10560 0
172 20250219 185900 14626360 10560 10560 10560 10560 0
173 20250219 185800 14626360 10560 10560 10560 10560 0
174 20250219 185700 14626360 10560 10560 10560 10560 0
175 20250219 185600 14626360 10560 10560 10560 10560 0
176 20250219 185500 14626360 10560 10560 10560 10560 0
177 20250219 185400 14626360 10560 10560 10560 10560 0
178 20250219 185300 14626360 10560 10560 10560 10560 0
179 20250219 185200 14626360 10560 10560 10560 10560 0
180 20250219 185100 14626360 10560 10560 10560 10560 0
181 20250219 185000 14626360 10560 10560 10560 10560 0
182 20250219 184900 14626360 10560 10560 10560 10560 10
183 20250219 184800 14626360 10560 10560 10560 10560 0
184 20250219 184700 14626360 10560 10560 10560 10560 0
185 20250219 184600 14626360 10560 10560 10560 10560 0
186 20250219 184500 14626360 10560 10560 10560 10560 0
187 20250219 184400 14626360 10560 10560 10560 10560 0
188 20250219 184300 14626360 10560 10560 10560 10560 0
189 20250219 184200 14626360 10560 10560 10560 10560 0
190 20250219 184100 14626360 10560 10560 10560 10560 0
191 20250219 184000 14626360 10560 10560 10560 10560 0
192 20250219 183900 14626360 10560 10560 10560 10560 0
193 20250219 183800 14626360 10560 10560 10560 10560 0
194 20250219 183700 14626360 10560 10560 10560 10560 0
195 20250219 183600 14626360 10560 10560 10560 10560 0
196 20250219 183500 14626360 10560 10560 10560 10560 0
197 20250219 183400 14626360 10560 10560 10560 10560 0
198 20250219 183300 14626360 10560 10560 10560 10560 0
199 20250219 183200 14626360 10560 10560 10560 10560 0
200 20250219 183100 14626360 10560 10560 10560 10560 0
201 20250219 183000 14626360 10560 10560 10560 10560 0
202 20250219 182900 14626360 10560 10560 10560 10560 0
203 20250219 182800 14626360 10560 10560 10560 10560 0
204 20250219 182700 14626360 10560 10560 10560 10560 0
205 20250219 182600 14626360 10560 10560 10560 10560 0
206 20250219 182500 14626360 10560 10560 10560 10560 0
207 20250219 182400 14626360 10560 10560 10560 10560 0
208 20250219 182300 14626360 10560 10560 10560 10560 0
209 20250219 182200 14626360 10560 10560 10560 10560 0
210 20250219 182100 14626360 10560 10560 10560 10560 0
211 20250219 182000 14626360 10560 10560 10560 10560 0
212 20250219 181900 14626360 10560 10560 10560 10560 10
213 20250219 181800 14626360 10560 10560 10560 10560 0
214 20250219 181700 14626360 10560 10560 10560 10560 0
215 20250219 181600 14626360 10560 10560 10560 10560 0
216 20250219 181500 14626360 10560 10560 10560 10560 0
217 20250219 181400 14626360 10560 10560 10560 10560 0
218 20250219 181300 14626360 10560 10560 10560 10560 0
219 20250219 181200 14626360 10560 10560 10560 10560 0
220 20250219 181100 14626360 10560 10560 10560 10560 0
221 20250219 181000 14626360 10560 10560 10560 10560 0
222 20250219 180900 14626360 10560 10560 10560 10560 0
223 20250219 180800 14626360 10560 10560 10560 10560 0
224 20250219 180700 14626360 10560 10560 10560 10560 0
225 20250219 180600 14626360 10560 10560 10560 10560 0
226 20250219 180500 14626360 10560 10560 10560 10560 0
227 20250219 180400 14626360 10560 10560 10560 10560 0
228 20250219 180300 14626360 10560 10560 10560 10560 0
229 20250219 180200 14626360 10560 10560 10560 10560 0
230 20250219 180100 14626360 10560 10560 10560 10560 0
231 20250219 180000 14626360 10560 10560 10560 10560 0
232 20250219 175900 14626360 10560 10560 10560 10560 0
233 20250219 175800 14626360 10560 10560 10560 10560 0
234 20250219 175700 14626360 10560 10560 10560 10560 0
235 20250219 175600 14626360 10560 10560 10560 10560 0
236 20250219 175500 14626360 10560 10560 10560 10560 0
237 20250219 175400 14626360 10560 10560 10560 10560 0
238 20250219 175300 14626360 10560 10560 10560 10560 0
239 20250219 175200 14626360 10560 10560 10560 10560 0
240 20250219 175100 14626360 10560 10560 10560 10560 0
241 20250219 175000 14626360 10560 10560 10560 10560 0
242 20250219 174900 14626360 10560 10560 10560 10560 10
243 20250219 174800 14626360 10560 10560 10560 10560 0
244 20250219 174700 14626360 10560 10560 10560 10560 0
245 20250219 174600 14626360 10560 10560 10560 10560 0
246 20250219 174500 14626360 10560 10560 10560 10560 0
247 20250219 174400 14626360 10560 10560 10560 10560 0
248 20250219 174300 14626360 10560 10560 10560 10560 0
249 20250219 174200 14626360 10560 10560 10560 10560 0
250 20250219 174100 14626360 10560 10560 10560 10560 0
251 20250219 174000 14626360 10560 10560 10560 10560 0
252 20250219 173900 14626360 10560 10560 10560 10560 0
253 20250219 173800 14626360 10560 10560 10560 10560 0
254 20250219 173700 14626360 10560 10560 10560 10560 0
255 20250219 173600 14626360 10560 10560 10560 10560 0
256 20250219 173500 14626360 10560 10560 10560 10560 0
257 20250219 173400 14626360 10560 10560 10560 10560 0
258 20250219 173300 14626360 10560 10560 10560 10560 0
259 20250219 173200 14626360 10560 10560 10560 10560 0
260 20250219 173100 14626360 10560 10560 10560 10560 0
261 20250219 173000 14626360 10560 10560 10560 10560 0
262 20250219 172900 14626360 10560 10560 10560 10560 0
263 20250219 172800 14626360 10560 10560 10560 10560 0
264 20250219 172700 14626360 10560 10560 10560 10560 0
265 20250219 172600 14626360 10560 10560 10560 10560 0
266 20250219 172500 14626360 10560 10560 10560 10560 0
267 20250219 172400 14626360 10560 10560 10560 10560 0
268 20250219 172300 14626360 10560 10560 10560 10560 0
269 20250219 172200 14626360 10560 10560 10560 10560 0
270 20250219 172100 14626360 10560 10560 10560 10560 0
271 20250219 172000 14626360 10560 10560 10560 10560 0
272 20250219 171900 14626360 10560 10560 10560 10560 10
273 20250219 171800 14626360 10560 10560 10560 10560 0
274 20250219 171700 14626360 10560 10560 10560 10560 0
275 20250219 171600 14626360 10560 10560 10560 10560 0
276 20250219 171500 14626360 10560 10560 10560 10560 0
277 20250219 171400 14626360 10560 10560 10560 10560 0
278 20250219 171300 14626360 10560 10560 10560 10560 0
279 20250219 171200 14626360 10560 10560 10560 10560 0
280 20250219 171100 14626360 10560 10560 10560 10560 0
281 20250219 171000 14626360 10560 10560 10560 10560 0
282 20250219 170900 14626360 10560 10560 10560 10560 0
283 20250219 170800 14626360 10560 10560 10560 10560 0
284 20250219 170700 14626360 10560 10560 10560 10560 0
285 20250219 170600 14626360 10560 10560 10560 10560 0
286 20250219 170500 14626360 10560 10560 10560 10560 0
287 20250219 170400 14626360 10560 10560 10560 10560 0
288 20250219 170300 14626360 10560 10560 10560 10560 0
289 20250219 170200 14626360 10560 10560 10560 10560 0
290 20250219 170100 14626360 10560 10560 10560 10560 0
291 20250219 170000 14626360 10560 10560 10560 10560 0
292 20250219 165900 14626360 10560 10560 10560 10560 0
293 20250219 165800 14626360 10560 10560 10560 10560 0
294 20250219 165700 14626360 10560 10560 10560 10560 0
295 20250219 165600 14626360 10560 10560 10560 10560 0
296 20250219 165500 14626360 10560 10560 10560 10560 0
297 20250219 165400 14626360 10560 10560 10560 10560 0
298 20250219 165300 14626360 10560 10560 10560 10560 0
299 20250219 165200 14626360 10560 10560 10560 10560 0
300 20250219 165100 14626360 10560 10560 10560 10560 0
301 20250219 165000 14626360 10560 10560 10560 10560 0
302 20250219 164900 14626360 10560 10560 10560 10560 10
303 20250219 164800 14626360 10560 10560 10560 10560 0
304 20250219 164700 14626360 10560 10560 10560 10560 0
305 20250219 164600 14626360 10560 10560 10560 10560 0
306 20250219 164500 14626360 10560 10560 10560 10560 0
307 20250219 164400 14626360 10560 10560 10560 10560 0
308 20250219 164300 14626360 10560 10560 10560 10560 0
309 20250219 164200 14626360 10560 10560 10560 10560 0
310 20250219 164100 14626360 10560 10560 10560 10560 0
311 20250219 164000 14626360 10560 10560 10560 10560 0
312 20250219 163900 14626360 10560 10560 10560 10560 0
313 20250219 163800 14626360 10560 10560 10560 10560 0
314 20250219 163700 14626360 10560 10560 10560 10560 0
315 20250219 163600 14626360 10560 10560 10560 10560 0
316 20250219 163500 14626360 10560 10560 10560 10560 0
317 20250219 163400 14626360 10560 10560 10560 10560 0
318 20250219 163300 14626360 10560 10560 10560 10560 0
319 20250219 163200 14626360 10560 10560 10560 10560 0
320 20250219 163100 14626360 10560 10560 10560 10560 0
321 20250219 163000 14626360 10560 10560 10560 10560 0
322 20250219 162900 14626360 10560 10560 10560 10560 0
323 20250219 162800 14626360 10560 10560 10560 10560 0
324 20250219 162700 14626360 10560 10560 10560 10560 0
325 20250219 162600 14626360 10560 10560 10560 10560 0
326 20250219 162500 14626360 10560 10560 10560 10560 0
327 20250219 162400 14626360 10560 10560 10560 10560 0
328 20250219 162300 14626360 10560 10560 10560 10560 0
329 20250219 162200 14626360 10560 10560 10560 10560 0
330 20250219 162100 14626360 10560 10560 10560 10560 0
331 20250219 162000 14626360 10560 10560 10560 10560 0
332 20250219 161900 14626360 10560 10560 10560 10560 10
333 20250219 161800 14626360 10560 10560 10560 10560 0
334 20250219 161700 14626360 10560 10560 10560 10560 0
335 20250219 161600 14626360 10560 10560 10560 10560 0
336 20250219 161500 14626360 10560 10560 10560 10560 0
337 20250219 161400 14626360 10560 10560 10560 10560 0
338 20250219 161300 14626360 10560 10560 10560 10560 0
339 20250219 161200 14626360 10560 10560 10560 10560 0
340 20250219 161100 14626360 10560 10560 10560 10560 0
341 20250219 161000 14626360 10560 10560 10560 10560 0
342 20250219 160900 14626360 10560 10560 10560 10560 0
343 20250219 160800 14626360 10560 10560 10560 10560 0
344 20250219 160700 14626360 10560 10560 10560 10560 0
345 20250219 160600 14626360 10560 10560 10560 10560 0
346 20250219 160500 14626360 10560 10560 10560 10560 0
347 20250219 160400 14626360 10560 10560 10560 10560 0
348 20250219 160300 14626360 10560 10560 10560 10560 0
349 20250219 160200 14626360 10560 10560 10560 10560 0
350 20250219 160100 14626360 10560 10560 10560 10560 0
351 20250219 160000 14626360 10560 10560 10560 10560 0
352 20250219 155900 14626360 10560 10560 10560 10560 0
353 20250219 155800 14626360 10560 10560 10560 10560 0
354 20250219 155700 14626360 10560 10560 10560 10560 0
355 20250219 155600 14626360 10560 10560 10560 10560 0
356 20250219 155500 14626360 10560 10560 10560 10560 0
357 20250219 155400 14626360 10560 10560 10560 10560 0
358 20250219 155300 14626360 10560 10560 10560 10560 0
359 20250219 155200 14626360 10560 10560 10560 10560 0
360 20250219 155100 14626360 10560 10560 10560 10560 0
361 20250219 155000 14626360 10560 10560 10560 10560 0
362 20250219 154900 14626360 10560 10560 10560 10560 10
363 20250219 154800 14626360 10560 10560 10560 10560 0
364 20250219 154700 14626360 10560 10560 10560 10560 0
365 20250219 154600 14626360 10560 10560 10560 10560 0
366 20250219 154500 14626360 10560 10560 10560 10560 0
367 20250219 154400 14626360 10560 10560 10560 10560 0
368 20250219 154300 14626360 10560 10560 10560 10560 0
369 20250219 154200 14626360 10560 10560 10560 10560 0
370 20250219 154100 14626360 10560 10560 10560 10560 0
371 20250219 154000 14626360 10560 10560 10560 10560 0
372 20250219 153900 14626360 10560 10560 10560 10560 0
373 20250219 153800 14626360 10560 10560 10560 10560 0
374 20250219 153700 14626360 10560 10560 10560 10560 0
375 20250219 153600 14626360 10560 10560 10560 10560 0
376 20250219 153500 14626360 10560 10560 10560 10560 0
377 20250219 153400 14626360 10560 10560 10560 10560 0
378 20250219 153300 14626360 10560 10560 10560 10560 0
379 20250219 153200 14626360 10560 10560 10560 10560 0
380 20250219 153100 14626360 10560 10560 10560 10560 0
381 20250219 153000 14626360 10560 10560 10560 10560 10
382 20250219 152900 14520760 10550 10550 10550 10550 0
383 20250219 152800 14520760 10550 10550 10550 10550 0
384 20250219 152700 14520760 10550 10550 10550 10550 0
385 20250219 152600 14520760 10550 10550 10550 10550 0
386 20250219 152500 14520760 10550 10550 10550 10550 0
387 20250219 152400 14520760 10550 10550 10550 10550 0
388 20250219 152300 14520760 10550 10550 10550 10550 0
389 20250219 152200 14520760 10550 10550 10550 10550 0
390 20250219 152100 14520760 10550 10550 10550 10550 0
391 20250219 152000 14520760 10550 10550 10550 10550 0
392 20250219 151900 14520760 10550 10550 10550 10550 0
393 20250219 151800 14520760 10550 10550 10550 10550 0
394 20250219 151700 14520760 10550 10550 10550 10550 0
395 20250219 151600 14520760 10550 10550 10550 10550 0
396 20250219 151500 14520760 10550 10550 10550 10550 0
397 20250219 151400 14520760 10550 10550 10550 10550 0
398 20250219 151300 14520760 10550 10550 10550 10550 0
399 20250219 151200 14520760 10550 10550 10550 10550 0
400 20250219 151100 14520760 10550 10550 10550 10550 0
401 20250219 151000 14520760 10550 10550 10550 10550 1
402 20250219 150900 14510210 10550 10550 10550 10550 0
403 20250219 150800 14510210 10550 10550 10550 10550 0
404 20250219 150700 14510210 10550 10550 10550 10550 0
405 20250219 150600 14510210 10550 10550 10550 10550 0
406 20250219 150500 14510210 10550 10550 10550 10550 0
407 20250219 150400 14510210 10550 10550 10550 10550 8
408 20250219 150300 14425810 10560 10560 10560 10560 0
409 20250219 150200 14425810 10560 10560 10560 10560 0
410 20250219 150100 14425810 10560 10560 10560 10560 0
411 20250219 150000 14425810 10560 10560 10560 10560 0
412 20250219 145900 14425810 10560 10560 10560 10560 0
413 20250219 145800 14425810 10560 10560 10560 10560 0
414 20250219 145700 14425810 10560 10560 10560 10560 0
415 20250219 145600 14425810 10560 10560 10560 10560 0
416 20250219 145500 14425810 10560 10560 10560 10560 0
417 20250219 145400 14425810 10560 10560 10560 10560 0
418 20250219 145300 14425810 10560 10560 10560 10560 0
419 20250219 145200 14425810 10560 10560 10560 10560 0
420 20250219 145100 14425810 10560 10560 10560 10560 0
421 20250219 145000 14425810 10560 10560 10560 10560 0
422 20250219 144900 14425810 10560 10560 10560 10560 0
423 20250219 144800 14425810 10560 10560 10560 10560 0
424 20250219 144700 14425810 10560 10560 10560 10560 0
425 20250219 144600 14425810 10560 10560 10560 10560 0
426 20250219 144500 14425810 10560 10560 10560 10560 0
427 20250219 144400 14425810 10560 10560 10560 10560 0
428 20250219 144300 14425810 10560 10560 10560 10560 0
429 20250219 144200 14425810 10560 10560 10560 10560 0
430 20250219 144100 14425810 10560 10560 10560 10560 0
431 20250219 144000 14425810 10560 10560 10560 10560 0
432 20250219 143900 14425810 10560 10560 10560 10560 0
433 20250219 143800 14425810 10560 10560 10560 10560 0
434 20250219 143700 14425810 10560 10560 10560 10560 0
435 20250219 143600 14425810 10560 10560 10560 10560 51
436 20250219 143500 13887250 10550 10550 10550 10550 0
437 20250219 143400 13887250 10550 10550 10550 10550 0
438 20250219 143300 13887250 10550 10550 10550 10550 0
439 20250219 143200 13887250 10550 10550 10550 10550 0
440 20250219 143100 13887250 10550 10550 10550 10550 0
441 20250219 143000 13887250 10550 10550 10550 10550 0
442 20250219 142900 13887250 10550 10550 10550 10550 0
443 20250219 142800 13887250 10550 10550 10550 10550 0
444 20250219 142700 13887250 10550 10550 10550 10550 0
445 20250219 142600 13887250 10550 10550 10550 10550 0
446 20250219 142500 13887250 10550 10550 10550 10550 0
447 20250219 142400 13887250 10550 10550 10550 10550 0
448 20250219 142300 13887250 10550 10550 10550 10550 0
449 20250219 142200 13887250 10550 10550 10550 10550 0
450 20250219 142100 13887250 10550 10550 10550 10550 1
451 20250219 142000 13876700 10550 10550 10550 10550 0
452 20250219 141900 13876700 10550 10550 10550 10550 0
453 20250219 141800 13876700 10550 10550 10550 10550 0
454 20250219 141700 13876700 10550 10550 10550 10550 1
455 20250219 141600 13866150 10550 10550 10550 10550 5
456 20250219 141500 13813400 10550 10550 10550 10550 0
457 20250219 141400 13813400 10550 10550 10550 10550 0
458 20250219 141300 13813400 10550 10550 10550 10550 0
459 20250219 141200 13813400 10550 10550 10550 10550 0
460 20250219 141100 13813400 10550 10550 10550 10550 0
461 20250219 141000 13813400 10550 10550 10550 10550 0
462 20250219 140900 13813400 10550 10550 10550 10550 0
463 20250219 140800 13813400 10550 10550 10550 10550 0
464 20250219 140700 13813400 10550 10550 10550 10550 0
465 20250219 140600 13813400 10550 10550 10550 10550 0
466 20250219 140500 13813400 10550 10550 10550 10550 0
467 20250219 140400 13813400 10550 10550 10550 10550 9
468 20250219 140300 13718450 10550 10550 10550 10550 0
469 20250219 140200 13718450 10550 10550 10550 10550 0
470 20250219 140100 13718450 10550 10550 10550 10550 0
471 20250219 140000 13718450 10550 10550 10550 10550 0
472 20250219 135900 13718450 10550 10550 10550 10550 0
473 20250219 135800 13718450 10550 10550 10550 10550 0
474 20250219 135700 13718450 10550 10550 10550 10550 0
475 20250219 135600 13718450 10550 10550 10550 10550 1
476 20250219 135500 13707900 10550 10550 10550 10550 0
477 20250219 135400 13707900 10550 10550 10550 10550 0
478 20250219 135300 13707900 10550 10550 10550 10550 0
479 20250219 135200 13707900 10550 10550 10550 10550 0
480 20250219 135100 13707900 10550 10550 10550 10550 0
481 20250219 135000 13707900 10550 10550 10550 10550 0
482 20250219 134900 13707900 10550 10550 10550 10550 0
483 20250219 134800 13707900 10550 10550 10550 10550 4
484 20250219 134700 13665700 10550 10550 10550 10550 40
485 20250219 134600 13243700 10550 10550 10550 10550 200
486 20250219 134500 11133700 10550 10550 10550 10550 0
487 20250219 134400 11133700 10550 10550 10550 10550 0
488 20250219 134300 11133700 10550 10550 10550 10550 0
489 20250219 134200 11133700 10550 10550 10550 10550 0
490 20250219 134100 11133700 10550 10550 10550 10550 0
491 20250219 134000 11133700 10550 10550 10550 10550 0
492 20250219 133900 11133700 10550 10550 10550 10550 12
493 20250219 133800 11007100 10550 10550 10550 10550 0
494 20250219 133700 11007100 10550 10550 10550 10550 0
495 20250219 133600 11007100 10550 10550 10550 10550 0
496 20250219 133500 11007100 10550 10550 10550 10550 0
497 20250219 133400 11007100 10550 10550 10550 10550 4
498 20250219 133300 10964900 10550 10550 10550 10550 0
499 20250219 133200 10964900 10550 10550 10550 10550 0
500 20250219 133100 10964900 10550 10550 10550 10550 0
501 20250219 133000 10964900 10550 10550 10550 10550 0
502 20250219 132900 10964900 10550 10550 10550 10550 0
503 20250219 132800 10964900 10550 10550 10550 10550 0
504 20250219 132700 10964900 10550 10550 10550 10550 0
505 20250219 132600 10964900 10550 10550 10550 10550 0
506 20250219 132500 10964900 10550 10550 10550 10550 0
507 20250219 132400 10964900 10550 10550 10550 10550 0
508 20250219 132300 10964900 10550 10550 10550 10550 0
509 20250219 132200 10964900 10550 10550 10550 10550 0
510 20250219 132100 10964900 10550 10550 10550 10550 0
511 20250219 132000 10964900 10550 10550 10550 10550 0
512 20250219 131900 10964900 10550 10550 10550 10550 0
513 20250219 131800 10964900 10550 10550 10550 10550 0
514 20250219 131700 10964900 10550 10550 10550 10550 8
515 20250219 131600 10880500 10550 10550 10550 10550 0
516 20250219 131500 10880500 10550 10550 10550 10550 0
517 20250219 131400 10880500 10550 10550 10550 10550 0
518 20250219 131300 10880500 10550 10550 10550 10550 0
519 20250219 131200 10880500 10550 10550 10550 10550 0
520 20250219 131100 10880500 10550 10550 10550 10550 0
521 20250219 131000 10880500 10550 10550 10550 10550 0
522 20250219 130900 10880500 10550 10550 10550 10550 0
523 20250219 130800 10880500 10550 10550 10550 10550 0
524 20250219 130700 10880500 10550 10550 10550 10550 0
525 20250219 130600 10880500 10550 10550 10550 10550 0
526 20250219 130500 10880500 10550 10550 10550 10550 0
527 20250219 130400 10880500 10550 10550 10550 10550 0
528 20250219 130300 10880500 10550 10550 10550 10550 0
529 20250219 130200 10880500 10550 10550 10550 10550 0
530 20250219 130100 10880500 10550 10550 10550 10550 0
531 20250219 130000 10880500 10550 10550 10550 10550 0
532 20250219 125900 10880500 10550 10550 10550 10550 0
533 20250219 125800 10880500 10550 10550 10550 10550 0
534 20250219 125700 10880500 10550 10550 10550 10550 0
535 20250219 125600 10880500 10550 10550 10550 10550 0
536 20250219 125500 10880500 10550 10550 10550 10550 0
537 20250219 125400 10880500 10550 10550 10550 10550 0
538 20250219 125300 10880500 10550 10550 10550 10550 0
539 20250219 125200 10880500 10550 10550 10550 10550 311
540 20250219 125100 7599450 10540 10540 10540 10540 0
541 20250219 125000 7599450 10540 10540 10540 10540 0
542 20250219 124900 7599450 10540 10540 10540 10540 4
543 20250219 124800 7557290 10540 10540 10540 10540 0
544 20250219 124700 7557290 10540 10540 10540 10540 0
545 20250219 124600 7557290 10540 10540 10540 10540 417
546 20250219 124500 3162110 10540 10540 10540 10540 0
547 20250219 124400 3162110 10540 10540 10540 10540 0
548 20250219 124300 3162110 10540 10540 10540 10540 0
549 20250219 124200 3162110 10540 10540 10540 10540 0
550 20250219 124100 3162110 10540 10540 10540 10540 0
551 20250219 124000 3162110 10540 10540 10540 10540 0
552 20250219 123900 3162110 10540 10540 10540 10540 0
553 20250219 123800 3162110 10540 10540 10540 10540 0
554 20250219 123700 3162110 10540 10540 10540 10540 0
555 20250219 123600 3162110 10540 10540 10540 10540 0
556 20250219 123500 3162110 10540 10540 10540 10540 0
557 20250219 123400 3162110 10540 10540 10540 10540 0
558 20250219 123300 3162110 10540 10540 10540 10540 0
559 20250219 123200 3162110 10540 10540 10540 10540 0
560 20250219 123100 3162110 10540 10540 10540 10540 4
561 20250219 123000 3119950 10540 10540 10540 10540 0
562 20250219 122900 3119950 10540 10540 10540 10540 0
563 20250219 122800 3119950 10540 10540 10540 10540 0
564 20250219 122700 3119950 10540 10540 10540 10540 0
565 20250219 122600 3119950 10540 10540 10540 10540 0
566 20250219 122500 3119950 10540 10540 10540 10540 0
567 20250219 122400 3119950 10540 10540 10540 10540 0
568 20250219 122300 3119950 10540 10540 10540 10540 0
569 20250219 122200 3119950 10540 10540 10540 10540 0
570 20250219 122100 3119950 10540 10540 10540 10540 0
571 20250219 122000 3119950 10540 10540 10540 10540 0
572 20250219 121900 3119950 10540 10540 10540 10540 0
573 20250219 121800 3119950 10540 10540 10540 10540 0
574 20250219 121700 3119950 10540 10540 10540 10540 0
575 20250219 121600 3119950 10540 10540 10540 10540 0
576 20250219 121500 3119950 10540 10540 10540 10540 0
577 20250219 121400 3119950 10540 10540 10540 10540 0
578 20250219 121300 3119950 10540 10540 10540 10540 0
579 20250219 121200 3119950 10540 10540 10540 10540 0
580 20250219 121100 3119950 10540 10540 10540 10540 0
581 20250219 121000 3119950 10540 10540 10540 10540 0
582 20250219 120900 3119950 10540 10540 10540 10540 0
583 20250219 120800 3119950 10540 10540 10540 10540 0
584 20250219 120700 3119950 10540 10540 10540 10540 0
585 20250219 120600 3119950 10540 10540 10540 10540 0
586 20250219 120500 3119950 10540 10540 10540 10540 0
587 20250219 120400 3119950 10540 10540 10540 10540 0
588 20250219 120300 3119950 10540 10540 10540 10540 0
589 20250219 120200 3119950 10540 10540 10540 10540 0
590 20250219 120100 3119950 10540 10540 10540 10540 0
591 20250219 120000 3119950 10540 10540 10540 10540 0
592 20250219 115900 3119950 10540 10540 10540 10540 0
593 20250219 115800 3119950 10540 10540 10540 10540 0
594 20250219 115700 3119950 10540 10540 10540 10540 0
595 20250219 115600 3119950 10540 10540 10540 10540 0
596 20250219 115500 3119950 10540 10540 10540 10540 0
597 20250219 115400 3119950 10540 10540 10540 10540 0
598 20250219 115300 3119950 10540 10540 10540 10540 0
599 20250219 115200 3119950 10540 10540 10540 10540 0
600 20250219 115100 3119950 10540 10540 10540 10540 2
601 20250219 115000 3098870 10540 10540 10540 10540 0
602 20250219 114900 3098870 10540 10540 10540 10540 0
603 20250219 114800 3098870 10540 10540 10540 10540 0
604 20250219 114700 3098870 10540 10540 10540 10540 0
605 20250219 114600 3098870 10540 10540 10540 10540 0
606 20250219 114500 3098870 10540 10540 10540 10540 0
607 20250219 114400 3098870 10540 10540 10540 10540 0
608 20250219 114300 3098870 10540 10540 10540 10540 0
609 20250219 114200 3098870 10540 10540 10540 10540 0
610 20250219 114100 3098870 10540 10540 10540 10540 0
611 20250219 114000 3098870 10540 10540 10540 10540 0
612 20250219 113900 3098870 10540 10540 10540 10540 0
613 20250219 113800 3098870 10540 10540 10540 10540 0
614 20250219 113700 3098870 10540 10540 10540 10540 0
615 20250219 113600 3098870 10540 10540 10540 10540 0
616 20250219 113500 3098870 10540 10540 10540 10540 0
617 20250219 113400 3098870 10540 10540 10540 10540 0
618 20250219 113300 3098870 10540 10540 10540 10540 0
619 20250219 113200 3098870 10540 10540 10540 10540 0
620 20250219 113100 3098870 10540 10540 10540 10540 0
621 20250219 113000 3098870 10540 10540 10540 10540 0
622 20250219 112900 3098870 10540 10540 10540 10540 0
623 20250219 112800 3098870 10540 10540 10540 10540 0
624 20250219 112700 3098870 10540 10540 10540 10540 0
625 20250219 112600 3098870 10540 10540 10540 10540 0
626 20250219 112500 3098870 10540 10540 10540 10540 0
627 20250219 112400 3098870 10540 10540 10540 10540 0
628 20250219 112300 3098870 10540 10540 10540 10540 0
629 20250219 112200 3098870 10540 10540 10540 10540 0
630 20250219 112100 3098870 10540 10540 10540 10540 0
631 20250219 112000 3098870 10540 10540 10540 10540 0
632 20250219 111900 3098870 10540 10540 10540 10540 0
633 20250219 111800 3098870 10540 10540 10540 10540 0
634 20250219 111700 3098870 10540 10540 10540 10540 0
635 20250219 111600 3098870 10540 10540 10540 10540 0
636 20250219 111500 3098870 10540 10540 10540 10540 0
637 20250219 111400 3098870 10540 10540 10540 10540 0
638 20250219 111300 3098870 10540 10540 10540 10540 0
639 20250219 111200 3098870 10540 10540 10540 10540 0
640 20250219 111100 3098870 10540 10540 10540 10540 0
641 20250219 111000 3098870 10540 10540 10540 10540 0
642 20250219 110900 3098870 10540 10540 10540 10540 0
643 20250219 110800 3098870 10540 10540 10540 10540 0
644 20250219 110700 3098870 10540 10540 10540 10540 0
645 20250219 110600 3098870 10540 10540 10540 10540 0
646 20250219 110500 3098870 10540 10540 10540 10540 30
647 20250219 110400 2782670 10540 10540 10540 10540 0
648 20250219 110300 2782670 10540 10540 10540 10540 0
649 20250219 110200 2782670 10540 10540 10540 10540 0
650 20250219 110100 2782670 10540 10540 10540 10540 0
651 20250219 110000 2782670 10540 10540 10540 10540 0
652 20250219 105900 2782670 10540 10540 10540 10540 0
653 20250219 105800 2782670 10540 10540 10540 10540 0
654 20250219 105700 2782670 10540 10540 10540 10540 0
655 20250219 105600 2782670 10540 10540 10540 10540 0
656 20250219 105500 2782670 10540 10540 10540 10540 0
657 20250219 105400 2782670 10540 10540 10540 10540 0
658 20250219 105300 2782670 10540 10540 10540 10540 0
659 20250219 105200 2782670 10540 10540 10540 10540 0
660 20250219 105100 2782670 10540 10540 10540 10540 0
661 20250219 105000 2782670 10540 10540 10540 10540 0
662 20250219 104900 2782670 10540 10540 10540 10540 0
663 20250219 104800 2782670 10540 10540 10540 10540 0
664 20250219 104700 2782670 10540 10540 10540 10540 0
665 20250219 104600 2782670 10540 10540 10540 10540 0
666 20250219 104500 2782670 10540 10540 10540 10540 0
667 20250219 104400 2782670 10540 10540 10540 10540 0
668 20250219 104300 2782670 10540 10540 10540 10540 0
669 20250219 104200 2782670 10540 10540 10540 10540 0
670 20250219 104100 2782670 10540 10540 10540 10540 0
671 20250219 104000 2782670 10540 10540 10540 10540 0
672 20250219 103900 2782670 10540 10540 10540 10540 0
673 20250219 103800 2782670 10540 10540 10540 10540 0
674 20250219 103700 2782670 10540 10540 10540 10540 0
675 20250219 103600 2782670 10540 10540 10540 10540 0
676 20250219 103500 2782670 10540 10540 10540 10540 0
677 20250219 103400 2782670 10540 10540 10540 10540 0
678 20250219 103300 2782670 10540 10540 10540 10540 0
679 20250219 103200 2782670 10540 10540 10540 10540 0
680 20250219 103100 2782670 10540 10540 10540 10540 0
681 20250219 103000 2782670 10540 10540 10540 10540 0
682 20250219 102900 2782670 10540 10540 10540 10540 0
683 20250219 102800 2782670 10540 10540 10540 10540 0
684 20250219 102700 2782670 10540 10540 10540 10540 0
685 20250219 102600 2782670 10540 10540 10540 10540 0
686 20250219 102500 2782670 10540 10540 10540 10540 0
687 20250219 102400 2782670 10540 10540 10540 10540 0
688 20250219 102300 2782670 10540 10540 10540 10540 0
689 20250219 102200 2782670 10540 10540 10540 10540 0
690 20250219 102100 2782670 10540 10540 10540 10540 40
691 20250219 102000 2361070 10540 10540 10540 10540 0
692 20250219 101900 2361070 10540 10540 10540 10540 0
693 20250219 101800 2361070 10540 10540 10540 10540 20
694 20250219 101700 2150270 10540 10540 10540 10540 62
695 20250219 101600 1496790 10540 10540 10540 10540 20
696 20250219 101500 1285990 10550 10550 10550 10550 0
697 20250219 101400 1285990 10550 10550 10550 10550 0
698 20250219 101300 1285990 10550 10550 10550 10550 0
699 20250219 101200 1285990 10550 10550 10550 10550 0
700 20250219 101100 1285990 10550 10550 10550 10550 1
701 20250219 101000 1275440 10550 10550 10550 10550 0
702 20250219 100900 1275440 10550 10550 10550 10550 0
703 20250219 100800 1275440 10550 10550 10550 10550 0
704 20250219 100700 1275440 10550 10550 10550 10550 0
705 20250219 100600 1275440 10550 10550 10550 10550 0
706 20250219 100500 1275440 10550 10550 10550 10550 0
707 20250219 100400 1275440 10550 10550 10550 10550 0
708 20250219 100300 1275440 10550 10550 10550 10550 0
709 20250219 100200 1275440 10550 10550 10550 10550 0
710 20250219 100100 1275440 10550 10550 10550 10550 0
711 20250219 100000 1275440 10550 10550 10550 10550 1
712 20250219 095900 1264890 10540 10540 10540 10540 0
713 20250219 095800 1264890 10540 10540 10540 10540 0
714 20250219 095700 1264890 10540 10540 10540 10540 0
715 20250219 095600 1264890 10540 10540 10540 10540 0
716 20250219 095500 1264890 10540 10540 10540 10540 0
717 20250219 095400 1264890 10540 10540 10540 10540 4
718 20250219 095300 1222730 10540 10540 10540 10540 0
719 20250219 095200 1222730 10540 10540 10540 10540 0
720 20250219 095100 1222730 10540 10540 10540 10540 0
721 20250219 095000 1222730 10540 10540 10540 10540 0
722 20250219 094900 1222730 10540 10540 10540 10540 0
723 20250219 094800 1222730 10540 10540 10540 10540 0
724 20250219 094700 1222730 10540 10540 10540 10540 0
725 20250219 094600 1222730 10540 10540 10540 10540 0
726 20250219 094500 1222730 10540 10540 10540 10540 0
727 20250219 094400 1222730 10540 10540 10540 10540 1
728 20250219 094300 1212190 10540 10540 10540 10540 6
729 20250219 094200 1148950 10550 10550 10550 10550 0
730 20250219 094100 1148950 10550 10550 10550 10550 0
731 20250219 094000 1148950 10550 10550 10550 10550 0
732 20250219 093900 1148950 10550 10550 10550 10550 0
733 20250219 093800 1148950 10550 10550 10550 10550 0
734 20250219 093700 1148950 10550 10550 10550 10550 0
735 20250219 093600 1148950 10550 10550 10550 10550 0
736 20250219 093500 1148950 10550 10550 10550 10550 0
737 20250219 093400 1148950 10550 10550 10550 10550 8
738 20250219 093300 1064550 10550 10550 10550 10550 0
739 20250219 093200 1064550 10550 10550 10550 10550 0
740 20250219 093100 1064550 10550 10550 10550 10550 0
741 20250219 093000 1064550 10550 10550 10550 10550 0
742 20250219 092900 1064550 10550 10550 10550 10550 0
743 20250219 092800 1064550 10550 10550 10550 10550 0
744 20250219 092700 1064550 10550 10550 10550 10550 0
745 20250219 092600 1064550 10550 10550 10550 10550 0
746 20250219 092500 1064550 10550 10550 10550 10550 0
747 20250219 092400 1064550 10550 10550 10550 10550 1
748 20250219 092300 1054000 10540 10540 10540 10540 0
749 20250219 092200 1054000 10540 10540 10540 10540 0
750 20250219 092100 1054000 10540 10540 10540 10540 0
751 20250219 092000 1054000 10540 10540 10540 10540 0
752 20250219 091900 1054000 10540 10540 10540 10540 0
753 20250219 091800 1054000 10540 10540 10540 10540 0
754 20250219 091700 1054000 10540 10540 10540 10540 0
755 20250219 091600 1054000 10540 10540 10540 10540 0
756 20250219 091500 1054000 10540 10540 10540 10540 0
757 20250219 091400 1054000 10540 10540 10540 10540 0
758 20250219 091300 1054000 10540 10540 10540 10540 0
759 20250219 091200 1054000 10540 10540 10540 10540 0
760 20250219 091100 1054000 10540 10540 10540 10540 0
761 20250219 091000 1054000 10540 10540 10540 10540 0
762 20250219 090900 1054000 10540 10540 10540 10540 0
763 20250219 090800 1054000 10540 10540 10540 10540 0
764 20250219 090700 1054000 10540 10540 10540 10540 100
765 20250219 090600 0 10540 10540 10540 10540 0
766 20250219 090500 0 10540 10540 10540 10540 0
767 20250219 090400 0 10540 10540 10540 10540 0
768 20250219 090300 0 10540 10540 10540 10540 0
769 20250219 090200 0 10540 10540 10540 10540 0
770 20250219 090100 0 10540 10540 10540 10540 0
771 20250219 090000 0 10540 10540 10540 10540 0