Update 2025-02-19 4022 candle_min
This commit is contained in:
771
439580/min/candle-20250219.csv
Normal file
771
439580/min/candle-20250219.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,214800,948117510,11240,11240,11240,11240,0
|
||||
20250219,214700,948117510,11240,11240,11240,11240,0
|
||||
20250219,214600,948117510,11240,11240,11240,11240,0
|
||||
20250219,214500,948117510,11240,11240,11240,11240,0
|
||||
20250219,214400,948117510,11240,11240,11240,11240,0
|
||||
20250219,214300,948117510,11240,11240,11240,11240,0
|
||||
20250219,214200,948117510,11240,11240,11240,11240,0
|
||||
20250219,214100,948117510,11240,11240,11240,11240,0
|
||||
20250219,214000,948117510,11240,11240,11240,11240,0
|
||||
20250219,213900,948117510,11240,11240,11240,11240,0
|
||||
20250219,213800,948117510,11240,11240,11240,11240,0
|
||||
20250219,213700,948117510,11240,11240,11240,11240,0
|
||||
20250219,213600,948117510,11240,11240,11240,11240,0
|
||||
20250219,213500,948117510,11240,11240,11240,11240,0
|
||||
20250219,213400,948117510,11240,11240,11240,11240,0
|
||||
20250219,213300,948117510,11240,11240,11240,11240,0
|
||||
20250219,213200,948117510,11240,11240,11240,11240,0
|
||||
20250219,213100,948117510,11240,11240,11240,11240,0
|
||||
20250219,213000,948117510,11240,11240,11240,11240,0
|
||||
20250219,212900,948117510,11240,11240,11240,11240,0
|
||||
20250219,212800,948117510,11240,11240,11240,11240,0
|
||||
20250219,212700,948117510,11240,11240,11240,11240,0
|
||||
20250219,212600,948117510,11240,11240,11240,11240,0
|
||||
20250219,212500,948117510,11240,11240,11240,11240,0
|
||||
20250219,212400,948117510,11240,11240,11240,11240,0
|
||||
20250219,212300,948117510,11240,11240,11240,11240,0
|
||||
20250219,212200,948117510,11240,11240,11240,11240,0
|
||||
20250219,212100,948117510,11240,11240,11240,11240,0
|
||||
20250219,212000,948117510,11240,11240,11240,11240,0
|
||||
20250219,211900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,211800,948117510,11240,11240,11240,11240,0
|
||||
20250219,211700,948117510,11240,11240,11240,11240,0
|
||||
20250219,211600,948117510,11240,11240,11240,11240,0
|
||||
20250219,211500,948117510,11240,11240,11240,11240,0
|
||||
20250219,211400,948117510,11240,11240,11240,11240,0
|
||||
20250219,211300,948117510,11240,11240,11240,11240,0
|
||||
20250219,211200,948117510,11240,11240,11240,11240,0
|
||||
20250219,211100,948117510,11240,11240,11240,11240,0
|
||||
20250219,211000,948117510,11240,11240,11240,11240,0
|
||||
20250219,210900,948117510,11240,11240,11240,11240,0
|
||||
20250219,210800,948117510,11240,11240,11240,11240,0
|
||||
20250219,210700,948117510,11240,11240,11240,11240,0
|
||||
20250219,210600,948117510,11240,11240,11240,11240,0
|
||||
20250219,210500,948117510,11240,11240,11240,11240,0
|
||||
20250219,210400,948117510,11240,11240,11240,11240,0
|
||||
20250219,210300,948117510,11240,11240,11240,11240,0
|
||||
20250219,210200,948117510,11240,11240,11240,11240,0
|
||||
20250219,210100,948117510,11240,11240,11240,11240,0
|
||||
20250219,210000,948117510,11240,11240,11240,11240,0
|
||||
20250219,205900,948117510,11240,11240,11240,11240,0
|
||||
20250219,205800,948117510,11240,11240,11240,11240,0
|
||||
20250219,205700,948117510,11240,11240,11240,11240,0
|
||||
20250219,205600,948117510,11240,11240,11240,11240,0
|
||||
20250219,205500,948117510,11240,11240,11240,11240,0
|
||||
20250219,205400,948117510,11240,11240,11240,11240,0
|
||||
20250219,205300,948117510,11240,11240,11240,11240,0
|
||||
20250219,205200,948117510,11240,11240,11240,11240,0
|
||||
20250219,205100,948117510,11240,11240,11240,11240,0
|
||||
20250219,205000,948117510,11240,11240,11240,11240,0
|
||||
20250219,204900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,204800,948117510,11240,11240,11240,11240,0
|
||||
20250219,204700,948117510,11240,11240,11240,11240,0
|
||||
20250219,204600,948117510,11240,11240,11240,11240,0
|
||||
20250219,204500,948117510,11240,11240,11240,11240,0
|
||||
20250219,204400,948117510,11240,11240,11240,11240,0
|
||||
20250219,204300,948117510,11240,11240,11240,11240,0
|
||||
20250219,204200,948117510,11240,11240,11240,11240,0
|
||||
20250219,204100,948117510,11240,11240,11240,11240,0
|
||||
20250219,204000,948117510,11240,11240,11240,11240,0
|
||||
20250219,203900,948117510,11240,11240,11240,11240,0
|
||||
20250219,203800,948117510,11240,11240,11240,11240,0
|
||||
20250219,203700,948117510,11240,11240,11240,11240,0
|
||||
20250219,203600,948117510,11240,11240,11240,11240,0
|
||||
20250219,203500,948117510,11240,11240,11240,11240,0
|
||||
20250219,203400,948117510,11240,11240,11240,11240,0
|
||||
20250219,203300,948117510,11240,11240,11240,11240,0
|
||||
20250219,203200,948117510,11240,11240,11240,11240,0
|
||||
20250219,203100,948117510,11240,11240,11240,11240,0
|
||||
20250219,203000,948117510,11240,11240,11240,11240,0
|
||||
20250219,202900,948117510,11240,11240,11240,11240,0
|
||||
20250219,202800,948117510,11240,11240,11240,11240,0
|
||||
20250219,202700,948117510,11240,11240,11240,11240,0
|
||||
20250219,202600,948117510,11240,11240,11240,11240,0
|
||||
20250219,202500,948117510,11240,11240,11240,11240,0
|
||||
20250219,202400,948117510,11240,11240,11240,11240,0
|
||||
20250219,202300,948117510,11240,11240,11240,11240,0
|
||||
20250219,202200,948117510,11240,11240,11240,11240,0
|
||||
20250219,202100,948117510,11240,11240,11240,11240,0
|
||||
20250219,202000,948117510,11240,11240,11240,11240,0
|
||||
20250219,201900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,201800,948117510,11240,11240,11240,11240,0
|
||||
20250219,201700,948117510,11240,11240,11240,11240,0
|
||||
20250219,201600,948117510,11240,11240,11240,11240,0
|
||||
20250219,201500,948117510,11240,11240,11240,11240,0
|
||||
20250219,201400,948117510,11240,11240,11240,11240,0
|
||||
20250219,201300,948117510,11240,11240,11240,11240,0
|
||||
20250219,201200,948117510,11240,11240,11240,11240,0
|
||||
20250219,201100,948117510,11240,11240,11240,11240,0
|
||||
20250219,201000,948117510,11240,11240,11240,11240,0
|
||||
20250219,200900,948117510,11240,11240,11240,11240,0
|
||||
20250219,200800,948117510,11240,11240,11240,11240,0
|
||||
20250219,200700,948117510,11240,11240,11240,11240,0
|
||||
20250219,200600,948117510,11240,11240,11240,11240,0
|
||||
20250219,200500,948117510,11240,11240,11240,11240,0
|
||||
20250219,200400,948117510,11240,11240,11240,11240,0
|
||||
20250219,200300,948117510,11240,11240,11240,11240,0
|
||||
20250219,200200,948117510,11240,11240,11240,11240,0
|
||||
20250219,200100,948117510,11240,11240,11240,11240,0
|
||||
20250219,200000,948117510,11240,11240,11240,11240,0
|
||||
20250219,195900,948117510,11240,11240,11240,11240,0
|
||||
20250219,195800,948117510,11240,11240,11240,11240,0
|
||||
20250219,195700,948117510,11240,11240,11240,11240,0
|
||||
20250219,195600,948117510,11240,11240,11240,11240,0
|
||||
20250219,195500,948117510,11240,11240,11240,11240,0
|
||||
20250219,195400,948117510,11240,11240,11240,11240,0
|
||||
20250219,195300,948117510,11240,11240,11240,11240,0
|
||||
20250219,195200,948117510,11240,11240,11240,11240,0
|
||||
20250219,195100,948117510,11240,11240,11240,11240,0
|
||||
20250219,195000,948117510,11240,11240,11240,11240,0
|
||||
20250219,194900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,194800,948117510,11240,11240,11240,11240,0
|
||||
20250219,194700,948117510,11240,11240,11240,11240,0
|
||||
20250219,194600,948117510,11240,11240,11240,11240,0
|
||||
20250219,194500,948117510,11240,11240,11240,11240,0
|
||||
20250219,194400,948117510,11240,11240,11240,11240,0
|
||||
20250219,194300,948117510,11240,11240,11240,11240,0
|
||||
20250219,194200,948117510,11240,11240,11240,11240,0
|
||||
20250219,194100,948117510,11240,11240,11240,11240,0
|
||||
20250219,194000,948117510,11240,11240,11240,11240,0
|
||||
20250219,193900,948117510,11240,11240,11240,11240,0
|
||||
20250219,193800,948117510,11240,11240,11240,11240,0
|
||||
20250219,193700,948117510,11240,11240,11240,11240,0
|
||||
20250219,193600,948117510,11240,11240,11240,11240,0
|
||||
20250219,193500,948117510,11240,11240,11240,11240,0
|
||||
20250219,193400,948117510,11240,11240,11240,11240,0
|
||||
20250219,193300,948117510,11240,11240,11240,11240,0
|
||||
20250219,193200,948117510,11240,11240,11240,11240,0
|
||||
20250219,193100,948117510,11240,11240,11240,11240,0
|
||||
20250219,193000,948117510,11240,11240,11240,11240,0
|
||||
20250219,192900,948117510,11240,11240,11240,11240,0
|
||||
20250219,192800,948117510,11240,11240,11240,11240,0
|
||||
20250219,192700,948117510,11240,11240,11240,11240,0
|
||||
20250219,192600,948117510,11240,11240,11240,11240,0
|
||||
20250219,192500,948117510,11240,11240,11240,11240,0
|
||||
20250219,192400,948117510,11240,11240,11240,11240,0
|
||||
20250219,192300,948117510,11240,11240,11240,11240,0
|
||||
20250219,192200,948117510,11240,11240,11240,11240,0
|
||||
20250219,192100,948117510,11240,11240,11240,11240,0
|
||||
20250219,192000,948117510,11240,11240,11240,11240,0
|
||||
20250219,191900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,191800,948117510,11240,11240,11240,11240,0
|
||||
20250219,191700,948117510,11240,11240,11240,11240,0
|
||||
20250219,191600,948117510,11240,11240,11240,11240,0
|
||||
20250219,191500,948117510,11240,11240,11240,11240,0
|
||||
20250219,191400,948117510,11240,11240,11240,11240,0
|
||||
20250219,191300,948117510,11240,11240,11240,11240,0
|
||||
20250219,191200,948117510,11240,11240,11240,11240,0
|
||||
20250219,191100,948117510,11240,11240,11240,11240,0
|
||||
20250219,191000,948117510,11240,11240,11240,11240,0
|
||||
20250219,190900,948117510,11240,11240,11240,11240,0
|
||||
20250219,190800,948117510,11240,11240,11240,11240,0
|
||||
20250219,190700,948117510,11240,11240,11240,11240,0
|
||||
20250219,190600,948117510,11240,11240,11240,11240,0
|
||||
20250219,190500,948117510,11240,11240,11240,11240,0
|
||||
20250219,190400,948117510,11240,11240,11240,11240,0
|
||||
20250219,190300,948117510,11240,11240,11240,11240,0
|
||||
20250219,190200,948117510,11240,11240,11240,11240,0
|
||||
20250219,190100,948117510,11240,11240,11240,11240,0
|
||||
20250219,190000,948117510,11240,11240,11240,11240,0
|
||||
20250219,185900,948117510,11240,11240,11240,11240,0
|
||||
20250219,185800,948117510,11240,11240,11240,11240,0
|
||||
20250219,185700,948117510,11240,11240,11240,11240,0
|
||||
20250219,185600,948117510,11240,11240,11240,11240,0
|
||||
20250219,185500,948117510,11240,11240,11240,11240,0
|
||||
20250219,185400,948117510,11240,11240,11240,11240,0
|
||||
20250219,185300,948117510,11240,11240,11240,11240,0
|
||||
20250219,185200,948117510,11240,11240,11240,11240,0
|
||||
20250219,185100,948117510,11240,11240,11240,11240,0
|
||||
20250219,185000,948117510,11240,11240,11240,11240,0
|
||||
20250219,184900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,184800,948117510,11240,11240,11240,11240,0
|
||||
20250219,184700,948117510,11240,11240,11240,11240,0
|
||||
20250219,184600,948117510,11240,11240,11240,11240,0
|
||||
20250219,184500,948117510,11240,11240,11240,11240,0
|
||||
20250219,184400,948117510,11240,11240,11240,11240,0
|
||||
20250219,184300,948117510,11240,11240,11240,11240,0
|
||||
20250219,184200,948117510,11240,11240,11240,11240,0
|
||||
20250219,184100,948117510,11240,11240,11240,11240,0
|
||||
20250219,184000,948117510,11240,11240,11240,11240,0
|
||||
20250219,183900,948117510,11240,11240,11240,11240,0
|
||||
20250219,183800,948117510,11240,11240,11240,11240,0
|
||||
20250219,183700,948117510,11240,11240,11240,11240,0
|
||||
20250219,183600,948117510,11240,11240,11240,11240,0
|
||||
20250219,183500,948117510,11240,11240,11240,11240,0
|
||||
20250219,183400,948117510,11240,11240,11240,11240,0
|
||||
20250219,183300,948117510,11240,11240,11240,11240,0
|
||||
20250219,183200,948117510,11240,11240,11240,11240,0
|
||||
20250219,183100,948117510,11240,11240,11240,11240,0
|
||||
20250219,183000,948117510,11240,11240,11240,11240,0
|
||||
20250219,182900,948117510,11240,11240,11240,11240,0
|
||||
20250219,182800,948117510,11240,11240,11240,11240,0
|
||||
20250219,182700,948117510,11240,11240,11240,11240,0
|
||||
20250219,182600,948117510,11240,11240,11240,11240,0
|
||||
20250219,182500,948117510,11240,11240,11240,11240,0
|
||||
20250219,182400,948117510,11240,11240,11240,11240,0
|
||||
20250219,182300,948117510,11240,11240,11240,11240,0
|
||||
20250219,182200,948117510,11240,11240,11240,11240,0
|
||||
20250219,182100,948117510,11240,11240,11240,11240,0
|
||||
20250219,182000,948117510,11240,11240,11240,11240,0
|
||||
20250219,181900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,181800,948117510,11240,11240,11240,11240,0
|
||||
20250219,181700,948117510,11240,11240,11240,11240,0
|
||||
20250219,181600,948117510,11240,11240,11240,11240,0
|
||||
20250219,181500,948117510,11240,11240,11240,11240,0
|
||||
20250219,181400,948117510,11240,11240,11240,11240,0
|
||||
20250219,181300,948117510,11240,11240,11240,11240,0
|
||||
20250219,181200,948117510,11240,11240,11240,11240,0
|
||||
20250219,181100,948117510,11240,11240,11240,11240,0
|
||||
20250219,181000,948117510,11240,11240,11240,11240,0
|
||||
20250219,180900,948117510,11240,11240,11240,11240,0
|
||||
20250219,180800,948117510,11240,11240,11240,11240,0
|
||||
20250219,180700,948117510,11240,11240,11240,11240,0
|
||||
20250219,180600,948117510,11240,11240,11240,11240,0
|
||||
20250219,180500,948117510,11240,11240,11240,11240,0
|
||||
20250219,180400,948117510,11240,11240,11240,11240,0
|
||||
20250219,180300,948117510,11240,11240,11240,11240,0
|
||||
20250219,180200,948117510,11240,11240,11240,11240,0
|
||||
20250219,180100,948117510,11240,11240,11240,11240,0
|
||||
20250219,180000,948117510,11240,11240,11240,11240,0
|
||||
20250219,175900,948117510,11240,11240,11240,11240,0
|
||||
20250219,175800,948117510,11240,11240,11240,11240,0
|
||||
20250219,175700,948117510,11240,11240,11240,11240,0
|
||||
20250219,175600,948117510,11240,11240,11240,11240,0
|
||||
20250219,175500,948117510,11240,11240,11240,11240,0
|
||||
20250219,175400,948117510,11240,11240,11240,11240,0
|
||||
20250219,175300,948117510,11240,11240,11240,11240,0
|
||||
20250219,175200,948117510,11240,11240,11240,11240,0
|
||||
20250219,175100,948117510,11240,11240,11240,11240,0
|
||||
20250219,175000,948117510,11240,11240,11240,11240,0
|
||||
20250219,174900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,174800,948117510,11240,11240,11240,11240,0
|
||||
20250219,174700,948117510,11240,11240,11240,11240,0
|
||||
20250219,174600,948117510,11240,11240,11240,11240,0
|
||||
20250219,174500,948117510,11240,11240,11240,11240,0
|
||||
20250219,174400,948117510,11240,11240,11240,11240,0
|
||||
20250219,174300,948117510,11240,11240,11240,11240,0
|
||||
20250219,174200,948117510,11240,11240,11240,11240,0
|
||||
20250219,174100,948117510,11240,11240,11240,11240,0
|
||||
20250219,174000,948117510,11240,11240,11240,11240,0
|
||||
20250219,173900,948117510,11240,11240,11240,11240,0
|
||||
20250219,173800,948117510,11240,11240,11240,11240,0
|
||||
20250219,173700,948117510,11240,11240,11240,11240,0
|
||||
20250219,173600,948117510,11240,11240,11240,11240,0
|
||||
20250219,173500,948117510,11240,11240,11240,11240,0
|
||||
20250219,173400,948117510,11240,11240,11240,11240,0
|
||||
20250219,173300,948117510,11240,11240,11240,11240,0
|
||||
20250219,173200,948117510,11240,11240,11240,11240,0
|
||||
20250219,173100,948117510,11240,11240,11240,11240,0
|
||||
20250219,173000,948117510,11240,11240,11240,11240,0
|
||||
20250219,172900,948117510,11240,11240,11240,11240,0
|
||||
20250219,172800,948117510,11240,11240,11240,11240,0
|
||||
20250219,172700,948117510,11240,11240,11240,11240,0
|
||||
20250219,172600,948117510,11240,11240,11240,11240,0
|
||||
20250219,172500,948117510,11240,11240,11240,11240,0
|
||||
20250219,172400,948117510,11240,11240,11240,11240,0
|
||||
20250219,172300,948117510,11240,11240,11240,11240,0
|
||||
20250219,172200,948117510,11240,11240,11240,11240,0
|
||||
20250219,172100,948117510,11240,11240,11240,11240,0
|
||||
20250219,172000,948117510,11240,11240,11240,11240,0
|
||||
20250219,171900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,171800,948117510,11240,11240,11240,11240,0
|
||||
20250219,171700,948117510,11240,11240,11240,11240,0
|
||||
20250219,171600,948117510,11240,11240,11240,11240,0
|
||||
20250219,171500,948117510,11240,11240,11240,11240,0
|
||||
20250219,171400,948117510,11240,11240,11240,11240,0
|
||||
20250219,171300,948117510,11240,11240,11240,11240,0
|
||||
20250219,171200,948117510,11240,11240,11240,11240,0
|
||||
20250219,171100,948117510,11240,11240,11240,11240,0
|
||||
20250219,171000,948117510,11240,11240,11240,11240,0
|
||||
20250219,170900,948117510,11240,11240,11240,11240,0
|
||||
20250219,170800,948117510,11240,11240,11240,11240,0
|
||||
20250219,170700,948117510,11240,11240,11240,11240,0
|
||||
20250219,170600,948117510,11240,11240,11240,11240,0
|
||||
20250219,170500,948117510,11240,11240,11240,11240,0
|
||||
20250219,170400,948117510,11240,11240,11240,11240,0
|
||||
20250219,170300,948117510,11240,11240,11240,11240,0
|
||||
20250219,170200,948117510,11240,11240,11240,11240,0
|
||||
20250219,170100,948117510,11240,11240,11240,11240,0
|
||||
20250219,170000,948117510,11240,11240,11240,11240,0
|
||||
20250219,165900,948117510,11240,11240,11240,11240,0
|
||||
20250219,165800,948117510,11240,11240,11240,11240,0
|
||||
20250219,165700,948117510,11240,11240,11240,11240,0
|
||||
20250219,165600,948117510,11240,11240,11240,11240,0
|
||||
20250219,165500,948117510,11240,11240,11240,11240,0
|
||||
20250219,165400,948117510,11240,11240,11240,11240,0
|
||||
20250219,165300,948117510,11240,11240,11240,11240,0
|
||||
20250219,165200,948117510,11240,11240,11240,11240,0
|
||||
20250219,165100,948117510,11240,11240,11240,11240,0
|
||||
20250219,165000,948117510,11240,11240,11240,11240,0
|
||||
20250219,164900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,164800,948117510,11240,11240,11240,11240,0
|
||||
20250219,164700,948117510,11240,11240,11240,11240,0
|
||||
20250219,164600,948117510,11240,11240,11240,11240,0
|
||||
20250219,164500,948117510,11240,11240,11240,11240,0
|
||||
20250219,164400,948117510,11240,11240,11240,11240,0
|
||||
20250219,164300,948117510,11240,11240,11240,11240,0
|
||||
20250219,164200,948117510,11240,11240,11240,11240,0
|
||||
20250219,164100,948117510,11240,11240,11240,11240,0
|
||||
20250219,164000,948117510,11240,11240,11240,11240,0
|
||||
20250219,163900,948117510,11240,11240,11240,11240,0
|
||||
20250219,163800,948117510,11240,11240,11240,11240,0
|
||||
20250219,163700,948117510,11240,11240,11240,11240,0
|
||||
20250219,163600,948117510,11240,11240,11240,11240,0
|
||||
20250219,163500,948117510,11240,11240,11240,11240,0
|
||||
20250219,163400,948117510,11240,11240,11240,11240,0
|
||||
20250219,163300,948117510,11240,11240,11240,11240,0
|
||||
20250219,163200,948117510,11240,11240,11240,11240,0
|
||||
20250219,163100,948117510,11240,11240,11240,11240,0
|
||||
20250219,163000,948117510,11240,11240,11240,11240,0
|
||||
20250219,162900,948117510,11240,11240,11240,11240,0
|
||||
20250219,162800,948117510,11240,11240,11240,11240,0
|
||||
20250219,162700,948117510,11240,11240,11240,11240,0
|
||||
20250219,162600,948117510,11240,11240,11240,11240,0
|
||||
20250219,162500,948117510,11240,11240,11240,11240,0
|
||||
20250219,162400,948117510,11240,11240,11240,11240,0
|
||||
20250219,162300,948117510,11240,11240,11240,11240,0
|
||||
20250219,162200,948117510,11240,11240,11240,11240,0
|
||||
20250219,162100,948117510,11240,11240,11240,11240,0
|
||||
20250219,162000,948117510,11240,11240,11240,11240,0
|
||||
20250219,161900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,161800,948117510,11240,11240,11240,11240,0
|
||||
20250219,161700,948117510,11240,11240,11240,11240,0
|
||||
20250219,161600,948117510,11240,11240,11240,11240,0
|
||||
20250219,161500,948117510,11240,11240,11240,11240,0
|
||||
20250219,161400,948117510,11240,11240,11240,11240,0
|
||||
20250219,161300,948117510,11240,11240,11240,11240,0
|
||||
20250219,161200,948117510,11240,11240,11240,11240,0
|
||||
20250219,161100,948117510,11240,11240,11240,11240,0
|
||||
20250219,161000,948117510,11240,11240,11240,11240,0
|
||||
20250219,160900,948117510,11240,11240,11240,11240,0
|
||||
20250219,160800,948117510,11240,11240,11240,11240,0
|
||||
20250219,160700,948117510,11240,11240,11240,11240,0
|
||||
20250219,160600,948117510,11240,11240,11240,11240,0
|
||||
20250219,160500,948117510,11240,11240,11240,11240,0
|
||||
20250219,160400,948117510,11240,11240,11240,11240,0
|
||||
20250219,160300,948117510,11240,11240,11240,11240,0
|
||||
20250219,160200,948117510,11240,11240,11240,11240,0
|
||||
20250219,160100,948117510,11240,11240,11240,11240,0
|
||||
20250219,160000,948117510,11240,11240,11240,11240,0
|
||||
20250219,155900,948117510,11240,11240,11240,11240,0
|
||||
20250219,155800,948117510,11240,11240,11240,11240,0
|
||||
20250219,155700,948117510,11240,11240,11240,11240,0
|
||||
20250219,155600,948117510,11240,11240,11240,11240,0
|
||||
20250219,155500,948117510,11240,11240,11240,11240,0
|
||||
20250219,155400,948117510,11240,11240,11240,11240,0
|
||||
20250219,155300,948117510,11240,11240,11240,11240,0
|
||||
20250219,155200,948117510,11240,11240,11240,11240,0
|
||||
20250219,155100,948117510,11240,11240,11240,11240,0
|
||||
20250219,155000,948117510,11240,11240,11240,11240,0
|
||||
20250219,154900,948117510,11240,11240,11240,11240,1093
|
||||
20250219,154800,948117510,11240,11240,11240,11240,0
|
||||
20250219,154700,948117510,11240,11240,11240,11240,0
|
||||
20250219,154600,948117510,11240,11240,11240,11240,0
|
||||
20250219,154500,948117510,11240,11240,11240,11240,0
|
||||
20250219,154400,948117510,11240,11240,11240,11240,0
|
||||
20250219,154300,948117510,11240,11240,11240,11240,0
|
||||
20250219,154200,948117510,11240,11240,11240,11240,0
|
||||
20250219,154100,948117510,11240,11240,11240,11240,0
|
||||
20250219,154000,948117510,11240,11240,11240,11240,0
|
||||
20250219,153900,948117510,11240,11240,11240,11240,0
|
||||
20250219,153800,948117510,11240,11240,11240,11240,0
|
||||
20250219,153700,948117510,11240,11240,11240,11240,0
|
||||
20250219,153600,948117510,11240,11240,11240,11240,0
|
||||
20250219,153500,948117510,11240,11240,11240,11240,0
|
||||
20250219,153400,948117510,11240,11240,11240,11240,0
|
||||
20250219,153300,948117510,11240,11240,11240,11240,0
|
||||
20250219,153200,948117510,11240,11240,11240,11240,0
|
||||
20250219,153100,948117510,11240,11240,11240,11240,0
|
||||
20250219,153000,948117510,11240,11240,11240,11240,1093
|
||||
20250219,152900,935832190,11260,11260,11260,11260,0
|
||||
20250219,152800,935832190,11260,11260,11260,11260,0
|
||||
20250219,152700,935832190,11260,11260,11260,11260,0
|
||||
20250219,152600,935832190,11260,11260,11260,11260,0
|
||||
20250219,152500,935832190,11260,11260,11260,11260,0
|
||||
20250219,152400,935832190,11260,11260,11260,11260,0
|
||||
20250219,152300,935832190,11260,11260,11260,11260,0
|
||||
20250219,152200,935832190,11260,11260,11260,11260,0
|
||||
20250219,152100,935832190,11260,11260,11260,11260,0
|
||||
20250219,152000,935832190,11260,11260,11260,11260,0
|
||||
20250219,151900,935832190,11260,11260,11260,11240,168
|
||||
20250219,151800,933943090,11260,11240,11260,11240,51
|
||||
20250219,151700,933369830,11240,11240,11240,11240,258
|
||||
20250219,151600,930469910,11240,11240,11240,11240,480
|
||||
20250219,151500,925074710,11240,11230,11240,11230,243
|
||||
20250219,151400,922343590,11230,11230,11230,11230,0
|
||||
20250219,151300,922343590,11230,11230,11230,11230,1
|
||||
20250219,151200,922332360,11230,11230,11230,11230,450
|
||||
20250219,151100,917278860,11240,11230,11240,11230,219
|
||||
20250219,151000,914817990,11220,11240,11240,11220,1141
|
||||
20250219,150900,902008170,11270,11250,11270,11220,744
|
||||
20250219,150800,893650050,11240,11240,11240,11240,0
|
||||
20250219,150700,893650050,11240,11240,11240,11240,30
|
||||
20250219,150600,893312850,11240,11240,11240,11240,171
|
||||
20250219,150500,891390810,11250,11270,11270,11250,889
|
||||
20250219,150400,881389520,11250,11270,11270,11250,5
|
||||
20250219,150300,881333250,11270,11250,11270,11250,142
|
||||
20250219,150200,879734890,11250,11250,11250,11250,10
|
||||
20250219,150100,879622390,11250,11250,11250,11250,140
|
||||
20250219,150000,878047390,11260,11260,11260,11260,147
|
||||
20250219,145900,876392170,11240,11240,11240,11240,827
|
||||
20250219,145800,867096690,11250,11250,11250,11250,0
|
||||
20250219,145700,867096690,11250,11250,11250,11250,0
|
||||
20250219,145600,867096690,11250,11250,11250,11250,100
|
||||
20250219,145500,865971690,11230,11230,11230,11230,293
|
||||
20250219,145400,862681300,11230,11240,11240,11230,100
|
||||
20250219,145300,861558240,11240,11250,11250,11240,121
|
||||
20250219,145200,860197690,11260,11260,11260,11260,10
|
||||
20250219,145100,860085090,11260,11220,11260,11220,6
|
||||
20250219,145000,860017730,11230,11260,11260,11230,588
|
||||
20250219,144900,853398150,11270,11270,11270,11270,1
|
||||
20250219,144800,853386880,11270,11270,11270,11270,16
|
||||
20250219,144700,853206560,11270,11270,11270,11270,156
|
||||
20250219,144600,851448440,11270,11270,11270,11270,18
|
||||
20250219,144500,851245580,11270,11270,11280,11270,45
|
||||
20250219,144400,850738410,11270,11270,11270,11270,0
|
||||
20250219,144300,850738410,11270,11270,11270,11270,0
|
||||
20250219,144200,850738410,11270,11280,11280,11270,19
|
||||
20250219,144100,850524210,11270,11270,11270,11270,0
|
||||
20250219,144000,850524210,11270,11280,11280,11270,223
|
||||
20250219,143900,848009650,11280,11290,11290,11280,68
|
||||
20250219,143800,847242200,11300,11300,11300,11300,0
|
||||
20250219,143700,847242200,11300,11300,11300,11300,0
|
||||
20250219,143600,847242200,11300,11300,11300,11300,61
|
||||
20250219,143500,846552900,11300,11250,11300,11250,871
|
||||
20250219,143400,836710750,11250,11250,11250,11250,17
|
||||
20250219,143300,836519500,11300,11300,11300,11300,70
|
||||
20250219,143200,835728500,11300,11260,11310,11250,899
|
||||
20250219,143100,825611340,11310,11310,11310,11310,11
|
||||
20250219,143000,825486930,11250,11250,11250,11250,0
|
||||
20250219,142900,825486930,11250,11240,11320,11240,2425
|
||||
20250219,142800,798115080,11240,11230,11240,11230,309
|
||||
20250219,142700,794641940,11230,11230,11230,11230,0
|
||||
20250219,142600,794641940,11230,11230,11230,11230,0
|
||||
20250219,142500,794641940,11230,11230,11230,11230,50
|
||||
20250219,142400,794080440,11230,11220,11230,11220,345
|
||||
20250219,142300,790208020,11210,11200,11210,11200,289
|
||||
20250219,142200,786971120,11200,11200,11200,11200,58
|
||||
20250219,142100,786321520,11200,11200,11200,11200,78
|
||||
20250219,142000,785447920,11200,11220,11220,11200,419
|
||||
20250219,141900,780754760,11210,11220,11220,11210,346
|
||||
20250219,141800,776874900,11220,11230,11230,11220,404
|
||||
20250219,141700,772340020,11230,11230,11230,11230,0
|
||||
20250219,141600,772340020,11230,11230,11230,11230,130
|
||||
20250219,141500,770880120,11230,11230,11230,11230,149
|
||||
20250219,141400,769206850,11220,11230,11230,11220,257
|
||||
20250219,141300,766321220,11240,11240,11240,11240,15
|
||||
20250219,141200,766152620,11240,11240,11240,11240,138
|
||||
20250219,141100,764601500,11240,11240,11240,11240,157
|
||||
20250219,141000,762836820,11240,11240,11240,11240,0
|
||||
20250219,140900,762836820,11240,11240,11240,11240,4
|
||||
20250219,140800,762791860,11240,11240,11240,11240,0
|
||||
20250219,140700,762791860,11240,11240,11240,11240,0
|
||||
20250219,140600,762791860,11240,11240,11240,11240,0
|
||||
20250219,140500,762791860,11240,11240,11240,11240,0
|
||||
20250219,140400,762791860,11240,11240,11240,11240,10
|
||||
20250219,140300,762679460,11240,11240,11240,11240,14
|
||||
20250219,140200,762522100,11240,11250,11250,11240,4
|
||||
20250219,140100,762477130,11240,11240,11240,11240,0
|
||||
20250219,140000,762477130,11240,11240,11240,11240,3
|
||||
20250219,135900,762443410,11230,11230,11230,11230,96
|
||||
20250219,135800,761365330,11240,11240,11240,11240,26
|
||||
20250219,135700,761073090,11230,11220,11230,11220,123
|
||||
20250219,135600,759691850,11220,11220,11220,11220,55
|
||||
20250219,135500,759074750,11220,11210,11220,11200,247
|
||||
20250219,135400,756305400,11200,11200,11200,11200,0
|
||||
20250219,135300,756305400,11200,11200,11200,11200,37
|
||||
20250219,135200,755891000,11200,11200,11200,11200,41
|
||||
20250219,135100,755431800,11200,11200,11200,11200,103
|
||||
20250219,135000,754278200,11200,11210,11220,11200,321
|
||||
20250219,134900,750682810,11210,11210,11210,11210,90
|
||||
20250219,134800,749673910,11210,11210,11210,11210,97
|
||||
20250219,134700,748586540,11210,11210,11210,11210,802
|
||||
20250219,134600,739596120,11220,11230,11230,11220,246
|
||||
20250219,134500,736835950,11230,11230,11230,11230,6
|
||||
20250219,134400,736768570,11220,11230,11230,11220,24
|
||||
20250219,134300,736499220,11230,11240,11240,11230,26
|
||||
20250219,134200,736207220,11240,11240,11240,11240,1
|
||||
20250219,134100,736195980,11240,11240,11240,11240,10
|
||||
20250219,134000,736083580,11240,11240,11240,11240,72
|
||||
20250219,133900,735274300,11240,11240,11240,11240,202
|
||||
20250219,133800,733003820,11240,11240,11240,11240,2
|
||||
20250219,133700,732981340,11240,11240,11240,11240,1
|
||||
20250219,133600,732970100,11240,11230,11240,11230,22
|
||||
20250219,133500,732723030,11220,11230,11230,11220,14
|
||||
20250219,133400,732565850,11240,11240,11240,11240,0
|
||||
20250219,133300,732565850,11240,11240,11240,11240,0
|
||||
20250219,133200,732565850,11240,11240,11240,11240,0
|
||||
20250219,133100,732565850,11240,11240,11240,11240,1
|
||||
20250219,133000,732554610,11220,11220,11220,11220,0
|
||||
20250219,132900,732554610,11220,11220,11220,11220,134
|
||||
20250219,132800,731051130,11240,11240,11240,11240,2
|
||||
20250219,132700,731028650,11220,11220,11220,11220,10
|
||||
20250219,132600,730916450,11220,11220,11220,11220,10
|
||||
20250219,132500,730804250,11240,11240,11240,11240,0
|
||||
20250219,132400,730804250,11240,11240,11240,11240,2
|
||||
20250219,132300,730781770,11220,11220,11220,11220,8
|
||||
20250219,132200,730692010,11250,11250,11250,11250,0
|
||||
20250219,132100,730692010,11250,11240,11250,11220,2551
|
||||
20250219,132000,702033630,11240,11240,11240,11240,0
|
||||
20250219,131900,702033630,11240,11240,11240,11240,1
|
||||
20250219,131800,702022390,11240,11240,11240,11240,0
|
||||
20250219,131700,702022390,11240,11250,11250,11240,40
|
||||
20250219,131600,701572690,11250,11250,11250,11250,520
|
||||
20250219,131500,695722690,11240,11240,11240,11240,0
|
||||
20250219,131400,695722690,11240,11250,11250,11240,454
|
||||
20250219,131300,690615510,11250,11260,11260,11250,44
|
||||
20250219,131200,690120240,11270,11270,11270,11270,0
|
||||
20250219,131100,690120240,11270,11270,11270,11270,372
|
||||
20250219,131000,685927800,11290,11290,11290,11290,0
|
||||
20250219,130900,685927800,11290,11290,11290,11290,59
|
||||
20250219,130800,685261690,11270,11270,11270,11270,30
|
||||
20250219,130700,684923590,11270,11280,11280,11270,29
|
||||
20250219,130600,684596590,11290,11290,11290,11290,1
|
||||
20250219,130500,684585300,11270,11270,11270,11270,0
|
||||
20250219,130400,684585300,11270,11270,11270,11270,0
|
||||
20250219,130300,684585300,11270,11270,11270,11270,0
|
||||
20250219,130200,684585300,11270,11270,11270,11270,0
|
||||
20250219,130100,684585300,11270,11270,11270,11270,0
|
||||
20250219,130000,684585300,11270,11280,11280,11270,52
|
||||
20250219,125900,683999250,11300,11310,11310,11300,19
|
||||
20250219,125800,683784450,11310,11300,11310,11300,16
|
||||
20250219,125700,683603630,11300,11300,11300,11300,32
|
||||
20250219,125600,683242030,11270,11270,11270,11270,10
|
||||
20250219,125500,683129330,11270,11270,11270,11270,0
|
||||
20250219,125400,683129330,11270,11270,11270,11270,1
|
||||
20250219,125300,683118060,11270,11270,11270,11270,6
|
||||
20250219,125200,683050440,11270,11270,11270,11270,0
|
||||
20250219,125100,683050440,11270,11270,11270,11270,220
|
||||
20250219,125000,680571040,11270,11270,11320,11270,263
|
||||
20250219,124900,677606890,11270,11300,11300,11270,241
|
||||
20250219,124800,674890760,11320,11320,11320,11320,0
|
||||
20250219,124700,674890760,11320,11300,11320,11300,85
|
||||
20250219,124600,673929250,11320,11320,11320,11320,0
|
||||
20250219,124500,673929250,11320,11320,11320,11320,45
|
||||
20250219,124400,673419850,11270,11320,11320,11270,75
|
||||
20250219,124300,672572350,11270,11310,11320,11270,127
|
||||
20250219,124200,671139100,11310,11310,11310,11310,278
|
||||
20250219,124100,667994920,11310,11310,11310,11310,10
|
||||
20250219,124000,667881820,11310,11300,11310,11300,59
|
||||
20250219,123900,667214930,11300,11300,11300,11300,0
|
||||
20250219,123800,667214930,11300,11300,11300,11300,0
|
||||
20250219,123700,667214930,11300,11300,11300,11300,5
|
||||
20250219,123600,667158430,11300,11300,11300,11300,50
|
||||
20250219,123500,666593430,11300,11300,11300,11300,0
|
||||
20250219,123400,666593430,11300,11290,11300,11290,269
|
||||
20250219,123300,663555060,11290,11290,11290,11290,0
|
||||
20250219,123200,663555060,11290,11290,11290,11290,38
|
||||
20250219,123100,663126040,11300,11290,11300,11290,15
|
||||
20250219,123000,662956590,11260,11260,11260,11260,52
|
||||
20250219,122900,662371070,11260,11260,11260,11260,0
|
||||
20250219,122800,662371070,11260,11290,11290,11260,134
|
||||
20250219,122700,660859370,11300,11290,11300,11290,280
|
||||
20250219,122600,657695500,11290,11290,11290,11290,133
|
||||
20250219,122500,656193930,11270,11290,11290,11270,90
|
||||
20250219,122400,655179140,11290,11290,11290,11290,9
|
||||
20250219,122300,655077530,11290,11280,11290,11280,38
|
||||
20250219,122200,654648550,11270,11270,11270,11270,0
|
||||
20250219,122100,654648550,11270,11270,11270,11270,0
|
||||
20250219,122000,654648550,11270,11270,11270,11270,21
|
||||
20250219,121900,654411880,11290,11290,11290,11290,0
|
||||
20250219,121800,654411880,11290,11290,11290,11290,0
|
||||
20250219,121700,654411880,11290,11290,11290,11290,0
|
||||
20250219,121600,654411880,11290,11290,11290,11290,5
|
||||
20250219,121500,654355430,11290,11290,11290,11290,1
|
||||
20250219,121400,654344140,11290,11290,11290,11290,5
|
||||
20250219,121300,654287690,11290,11290,11290,11290,2
|
||||
20250219,121200,654265110,11290,11290,11290,11290,39
|
||||
20250219,121100,653824800,11290,11290,11290,11290,1
|
||||
20250219,121000,653813510,11290,11290,11290,11290,100
|
||||
20250219,120900,652684510,11290,11290,11290,11290,0
|
||||
20250219,120800,652684510,11290,11290,11290,11290,20
|
||||
20250219,120700,652458710,11290,11290,11290,11290,249
|
||||
20250219,120600,649647500,11290,11290,11290,11290,200
|
||||
20250219,120500,647389500,11290,11290,11290,11290,10
|
||||
20250219,120400,647276600,11300,11290,11300,11290,121
|
||||
20250219,120300,645910300,11300,11300,11300,11300,71
|
||||
20250219,120200,645108000,11290,11290,11290,11290,14
|
||||
20250219,120100,644949940,11290,11290,11290,11290,53
|
||||
20250219,120000,644351570,11290,11290,11290,11290,0
|
||||
20250219,115900,644351570,11290,11280,11290,11250,330
|
||||
20250219,115800,640636200,11260,11290,11290,11260,63
|
||||
20250219,115700,639926220,11290,11260,11290,11260,95
|
||||
20250219,115600,638856070,11260,11290,11290,11260,41
|
||||
20250219,115500,638394150,11300,11300,11300,11300,10
|
||||
20250219,115400,638281150,11290,11280,11290,11280,300
|
||||
20250219,115300,634894650,11280,11280,11280,11280,10
|
||||
20250219,115200,634781850,11280,11280,11280,11280,0
|
||||
20250219,115100,634781850,11280,11280,11280,11280,1
|
||||
20250219,115000,634770570,11290,11290,11290,11290,1
|
||||
20250219,114900,634759280,11290,11290,11290,11290,1
|
||||
20250219,114800,634747990,11230,11270,11270,11230,558
|
||||
20250219,114700,628469410,11290,11280,11290,11280,57
|
||||
20250219,114600,627826430,11280,11280,11280,11270,154
|
||||
20250219,114500,626090730,11290,11290,11290,11290,11
|
||||
20250219,114400,625966540,11290,11300,11300,11290,138
|
||||
20250219,114300,624408460,11300,11320,11320,11300,111
|
||||
20250219,114200,623153960,11300,11300,11300,11300,100
|
||||
20250219,114100,622023960,11300,11320,11320,11300,56
|
||||
20250219,114000,621391040,11320,11320,11320,11320,0
|
||||
20250219,113900,621391040,11320,11320,11320,11320,0
|
||||
20250219,113800,621391040,11320,11310,11320,11310,102
|
||||
20250219,113700,620236420,11330,11330,11330,11330,22
|
||||
20250219,113600,619987160,11330,11310,11330,11310,143
|
||||
20250219,113500,618368450,11310,11310,11310,11310,0
|
||||
20250219,113400,618368450,11310,11310,11310,11300,93
|
||||
20250219,113300,617317160,11300,11300,11300,11300,0
|
||||
20250219,113200,617317160,11300,11300,11300,11300,0
|
||||
20250219,113100,617317160,11300,11300,11300,11300,0
|
||||
20250219,113000,617317160,11300,11300,11300,11300,95
|
||||
20250219,112900,616243660,11320,11310,11320,11310,10
|
||||
20250219,112800,616130480,11320,11320,11320,11320,10
|
||||
20250219,112700,616017280,11320,11320,11320,11320,10
|
||||
20250219,112600,615904080,11320,11320,11320,11320,88
|
||||
20250219,112500,614907920,11330,11300,11330,11300,31
|
||||
20250219,112400,614557230,11300,11330,11330,11300,11
|
||||
20250219,112300,614432630,11330,11330,11330,11330,0
|
||||
20250219,112200,614432630,11330,11330,11330,11250,12
|
||||
20250219,112100,614297470,11230,11230,11230,11230,17
|
||||
20250219,112000,614106560,11220,11330,11330,11220,3549
|
||||
20250219,111900,574155500,11300,11320,11320,11300,144
|
||||
20250219,111800,572527940,11320,11320,11320,11320,1
|
||||
20250219,111700,572516620,11330,11330,11330,11330,30
|
||||
20250219,111600,572176720,11340,11340,11340,11340,132
|
||||
20250219,111500,570679840,11340,11320,11340,11320,1024
|
||||
20250219,111400,559073760,11300,11300,11300,11300,100
|
||||
20250219,111300,557943760,11300,11310,11310,11300,293
|
||||
20250219,111200,554632640,11310,11320,11320,11310,506
|
||||
20250219,111100,548908770,11330,11330,11330,11330,103
|
||||
20250219,111000,547741780,11330,11310,11330,11310,117
|
||||
20250219,110900,546416880,11310,11310,11310,11310,157
|
||||
20250219,110800,544641210,11310,11310,11310,11310,80
|
||||
20250219,110700,543736410,11320,11320,11320,11320,30
|
||||
20250219,110600,543396810,11320,11310,11320,11290,124
|
||||
20250219,110500,541993790,11320,11320,11320,11320,1
|
||||
20250219,110400,541982470,11320,11310,11320,11310,11
|
||||
20250219,110300,541857980,11310,11320,11320,11310,130
|
||||
20250219,110200,540387100,11320,11330,11340,11320,1139
|
||||
20250219,110100,527487080,11320,11300,11320,11300,1261
|
||||
20250219,110000,513220140,11290,11300,11300,11290,122
|
||||
20250219,105900,511842600,11300,11280,11310,11280,92
|
||||
20250219,105800,510804110,11270,11270,11270,11270,0
|
||||
20250219,105700,510804110,11270,11270,11270,11270,160
|
||||
20250219,105600,509000910,11310,11290,11310,11290,1240
|
||||
20250219,105500,495001110,11290,11300,11300,11290,426
|
||||
20250219,105400,490187360,11300,11320,11320,11300,188
|
||||
20250219,105300,488061200,11320,11320,11320,11320,1908
|
||||
20250219,105200,466462640,11320,11270,11320,11270,1803
|
||||
20250219,105100,446097130,11270,11270,11270,11270,251
|
||||
20250219,105000,443268360,11270,11260,11270,11260,101
|
||||
20250219,104900,442130650,11270,11230,11270,11200,1865
|
||||
20250219,104800,421158180,11200,11230,11230,11200,82
|
||||
20250219,104700,420238340,11220,11220,11230,11220,59
|
||||
20250219,104600,419575950,11230,11200,11230,11200,619
|
||||
20250219,104500,412631020,11200,11190,11200,11190,1286
|
||||
20250219,104400,398233020,11180,11170,11180,11150,599
|
||||
20250219,104300,391547420,11170,11170,11170,11170,0
|
||||
20250219,104200,391547420,11170,11170,11170,11170,0
|
||||
20250219,104100,391547420,11170,11170,11170,11170,0
|
||||
20250219,104000,391547420,11170,11160,11170,11160,61
|
||||
20250219,103900,390866100,11160,11160,11160,11160,75
|
||||
20250219,103800,390029100,11120,11130,11130,11120,340
|
||||
20250219,103700,386246340,11130,11130,11130,11130,419
|
||||
20250219,103600,381582870,11130,11130,11130,11130,4
|
||||
20250219,103500,381538350,11130,11130,11130,11130,5
|
||||
20250219,103400,381482700,11110,11110,11110,11110,0
|
||||
20250219,103300,381482700,11110,11110,11160,11110,102
|
||||
20250219,103200,380349430,11110,11110,11110,11110,166
|
||||
20250219,103100,378505170,11160,11160,11160,11160,15
|
||||
20250219,103000,378337770,11110,11140,11140,11110,1329
|
||||
20250219,102900,363569170,11160,11150,11160,11150,4
|
||||
20250219,102800,363524540,11150,11150,11150,11150,2
|
||||
20250219,102700,363502240,11120,11130,11130,11120,403
|
||||
20250219,102600,359019370,11160,11160,11160,11160,154
|
||||
20250219,102500,357300730,11160,11160,11170,11160,207
|
||||
20250219,102400,354989650,11160,11130,11160,11130,141
|
||||
20250219,102300,353416390,11130,11130,11140,11110,1080
|
||||
20250219,102200,341402490,11140,11150,11150,11140,286
|
||||
20250219,102100,338216350,11150,11150,11150,11150,236
|
||||
20250219,102000,335584950,11140,11140,11140,11140,849
|
||||
20250219,101900,326127090,11150,11150,11150,11150,552
|
||||
20250219,101800,319972290,11150,11150,11150,11150,30
|
||||
20250219,101700,319637790,11160,11160,11160,11160,14
|
||||
20250219,101600,319481550,11160,11160,11160,11160,3
|
||||
20250219,101500,319448070,11140,11150,11150,11140,68
|
||||
20250219,101400,318690520,11150,11150,11150,11150,0
|
||||
20250219,101300,318690520,11150,11160,11160,11150,97
|
||||
20250219,101200,317608110,11160,11190,11190,11160,156
|
||||
20250219,101100,315867090,11190,11190,11190,11190,5
|
||||
20250219,101000,315811140,11190,11190,11190,11140,14
|
||||
20250219,100900,315654530,11190,11190,11190,11190,102
|
||||
20250219,100800,314513150,11140,11180,11180,11140,920
|
||||
20250219,100700,304247500,11180,11170,11180,11170,640
|
||||
20250219,100600,297092890,11180,11170,11180,11170,286
|
||||
20250219,100500,293898260,11170,11160,11170,11160,1055
|
||||
20250219,100400,282114910,11170,11170,11170,11170,89
|
||||
20250219,100300,281120780,11170,11170,11170,11170,397
|
||||
20250219,100200,276686290,11180,11180,11180,11180,0
|
||||
20250219,100100,276686290,11180,11180,11180,11130,294
|
||||
20250219,100000,273413620,11180,11160,11180,11120,410
|
||||
20250219,095900,268840000,11160,11130,11160,11120,2043
|
||||
20250219,095800,246083950,11130,11130,11130,11110,940
|
||||
20250219,095700,235631470,11140,11140,11140,11130,284
|
||||
20250219,095600,232469580,11140,11140,11140,11140,386
|
||||
20250219,095500,228169540,11150,11150,11150,11150,0
|
||||
20250219,095400,228169540,11150,11140,11150,11140,5
|
||||
20250219,095300,228113810,11150,11150,11150,11150,0
|
||||
20250219,095200,228113810,11150,11150,11150,11150,165
|
||||
20250219,095100,226274060,11140,11140,11140,11140,425
|
||||
20250219,095000,221539560,11160,11140,11160,11140,3
|
||||
20250219,094900,221506100,11160,11160,11160,11160,398
|
||||
20250219,094800,217064420,11150,11160,11160,11150,7
|
||||
20250219,094700,216986310,11160,11170,11170,11160,382
|
||||
20250219,094600,212720770,11170,11170,11170,11170,5
|
||||
20250219,094500,212664920,11170,11170,11170,11170,15
|
||||
20250219,094400,212497370,11170,11130,11170,11130,1174
|
||||
20250219,094300,199422930,11130,11110,11130,11110,194
|
||||
20250219,094200,197266880,11090,11120,11120,11090,4420
|
||||
20250219,094100,148196760,11120,11120,11120,11120,125
|
||||
20250219,094000,146806760,11120,11140,11140,11120,291
|
||||
20250219,093900,143570250,11140,11130,11140,11130,526
|
||||
20250219,093800,137715610,11130,11130,11130,11130,4
|
||||
20250219,093700,137671090,11120,11120,11130,11120,301
|
||||
20250219,093600,134323750,11120,11130,11130,11120,154
|
||||
20250219,093500,132610130,11160,11140,11160,11140,40
|
||||
20250219,093400,132164510,11130,11140,11140,11130,421
|
||||
20250219,093300,127478740,11140,11170,11170,11140,2
|
||||
20250219,093200,127456430,11130,11180,11180,11130,1191
|
||||
20250219,093100,114182130,11180,11190,11190,11180,2
|
||||
20250219,093000,114159760,11180,11180,11180,11170,112
|
||||
20250219,092900,112907700,11180,11180,11180,11180,11
|
||||
20250219,092800,112784720,11190,11190,11190,11190,0
|
||||
20250219,092700,112784720,11190,11170,11190,11170,81
|
||||
20250219,092600,111878530,11170,11180,11180,11170,26
|
||||
20250219,092500,111587930,11190,11170,11190,11160,834
|
||||
20250219,092400,102278040,11170,11170,11170,11170,387
|
||||
20250219,092300,97955250,11170,11190,11190,11170,210
|
||||
20250219,092200,95609350,11190,11170,11190,11160,212
|
||||
20250219,092100,93243150,11170,11180,11180,11170,115
|
||||
20250219,092000,91958500,11160,11170,11170,11160,232
|
||||
20250219,091900,89367080,11220,11200,11220,11200,67
|
||||
20250219,091800,88616640,11220,11220,11220,11220,15
|
||||
20250219,091700,88448340,11220,11230,11230,11220,657
|
||||
20250219,091600,81070260,11220,11170,11220,11170,485
|
||||
20250219,091500,75637160,11160,11190,11190,11160,312
|
||||
20250219,091400,72155080,11200,11200,11200,11200,3
|
||||
20250219,091300,72121480,11170,11170,11170,11160,491
|
||||
20250219,091200,66641120,11160,11190,11200,11160,302
|
||||
20250219,091100,63266180,11190,11190,11190,11190,289
|
||||
20250219,091000,60032270,11150,11150,11210,11150,960
|
||||
20250219,090900,49297740,11150,11160,11160,11150,967
|
||||
20250219,090800,38514530,11170,11170,11170,11170,179
|
||||
20250219,090700,36515100,11170,11210,11210,11170,585
|
||||
20250219,090600,29973090,11210,11210,11210,11210,147
|
||||
20250219,090500,28325220,11230,11210,11230,11210,157
|
||||
20250219,090400,26564090,11210,11190,11210,11180,302
|
||||
20250219,090300,23187570,11180,11180,11180,11180,34
|
||||
20250219,090200,22807450,11180,11180,11180,11180,223
|
||||
20250219,090100,20314310,11140,11150,11170,11140,587
|
||||
20250219,090000,13766550,11150,11220,11220,11150,1209
|
||||
|
Reference in New Issue
Block a user