Update 2025-02-19 4022 candle_min
This commit is contained in:
772
440290/min/candle-20250219.csv
Normal file
772
440290/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,214900,161265099,1790,1790,1790,1790,0
|
||||
20250219,214800,161265099,1790,1790,1790,1790,0
|
||||
20250219,214700,161265099,1790,1790,1790,1790,0
|
||||
20250219,214600,161265099,1790,1790,1790,1790,0
|
||||
20250219,214500,161265099,1790,1790,1790,1790,0
|
||||
20250219,214400,161265099,1790,1790,1790,1790,0
|
||||
20250219,214300,161265099,1790,1790,1790,1790,0
|
||||
20250219,214200,161265099,1790,1790,1790,1790,0
|
||||
20250219,214100,161265099,1790,1790,1790,1790,0
|
||||
20250219,214000,161265099,1790,1790,1790,1790,0
|
||||
20250219,213900,161265099,1790,1790,1790,1790,0
|
||||
20250219,213800,161265099,1790,1790,1790,1790,0
|
||||
20250219,213700,161265099,1790,1790,1790,1790,0
|
||||
20250219,213600,161265099,1790,1790,1790,1790,0
|
||||
20250219,213500,161265099,1790,1790,1790,1790,0
|
||||
20250219,213400,161265099,1790,1790,1790,1790,0
|
||||
20250219,213300,161265099,1790,1790,1790,1790,0
|
||||
20250219,213200,161265099,1790,1790,1790,1790,0
|
||||
20250219,213100,161265099,1790,1790,1790,1790,0
|
||||
20250219,213000,161265099,1790,1790,1790,1790,0
|
||||
20250219,212900,161265099,1790,1790,1790,1790,0
|
||||
20250219,212800,161265099,1790,1790,1790,1790,0
|
||||
20250219,212700,161265099,1790,1790,1790,1790,0
|
||||
20250219,212600,161265099,1790,1790,1790,1790,0
|
||||
20250219,212500,161265099,1790,1790,1790,1790,0
|
||||
20250219,212400,161265099,1790,1790,1790,1790,0
|
||||
20250219,212300,161265099,1790,1790,1790,1790,0
|
||||
20250219,212200,161265099,1790,1790,1790,1790,0
|
||||
20250219,212100,161265099,1790,1790,1790,1790,0
|
||||
20250219,212000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,211900,161265099,1790,1790,1790,1790,0
|
||||
20250219,211800,161265099,1790,1790,1790,1790,0
|
||||
20250219,211700,161265099,1790,1790,1790,1790,0
|
||||
20250219,211600,161265099,1790,1790,1790,1790,0
|
||||
20250219,211500,161265099,1790,1790,1790,1790,0
|
||||
20250219,211400,161265099,1790,1790,1790,1790,0
|
||||
20250219,211300,161265099,1790,1790,1790,1790,0
|
||||
20250219,211200,161265099,1790,1790,1790,1790,0
|
||||
20250219,211100,161265099,1790,1790,1790,1790,0
|
||||
20250219,211000,161265099,1790,1790,1790,1790,0
|
||||
20250219,210900,161265099,1790,1790,1790,1790,0
|
||||
20250219,210800,161265099,1790,1790,1790,1790,0
|
||||
20250219,210700,161265099,1790,1790,1790,1790,0
|
||||
20250219,210600,161265099,1790,1790,1790,1790,0
|
||||
20250219,210500,161265099,1790,1790,1790,1790,0
|
||||
20250219,210400,161265099,1790,1790,1790,1790,0
|
||||
20250219,210300,161265099,1790,1790,1790,1790,0
|
||||
20250219,210200,161265099,1790,1790,1790,1790,0
|
||||
20250219,210100,161265099,1790,1790,1790,1790,0
|
||||
20250219,210000,161265099,1790,1790,1790,1790,0
|
||||
20250219,205900,161265099,1790,1790,1790,1790,0
|
||||
20250219,205800,161265099,1790,1790,1790,1790,0
|
||||
20250219,205700,161265099,1790,1790,1790,1790,0
|
||||
20250219,205600,161265099,1790,1790,1790,1790,0
|
||||
20250219,205500,161265099,1790,1790,1790,1790,0
|
||||
20250219,205400,161265099,1790,1790,1790,1790,0
|
||||
20250219,205300,161265099,1790,1790,1790,1790,0
|
||||
20250219,205200,161265099,1790,1790,1790,1790,0
|
||||
20250219,205100,161265099,1790,1790,1790,1790,0
|
||||
20250219,205000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,204900,161265099,1790,1790,1790,1790,0
|
||||
20250219,204800,161265099,1790,1790,1790,1790,0
|
||||
20250219,204700,161265099,1790,1790,1790,1790,0
|
||||
20250219,204600,161265099,1790,1790,1790,1790,0
|
||||
20250219,204500,161265099,1790,1790,1790,1790,0
|
||||
20250219,204400,161265099,1790,1790,1790,1790,0
|
||||
20250219,204300,161265099,1790,1790,1790,1790,0
|
||||
20250219,204200,161265099,1790,1790,1790,1790,0
|
||||
20250219,204100,161265099,1790,1790,1790,1790,0
|
||||
20250219,204000,161265099,1790,1790,1790,1790,0
|
||||
20250219,203900,161265099,1790,1790,1790,1790,0
|
||||
20250219,203800,161265099,1790,1790,1790,1790,0
|
||||
20250219,203700,161265099,1790,1790,1790,1790,0
|
||||
20250219,203600,161265099,1790,1790,1790,1790,0
|
||||
20250219,203500,161265099,1790,1790,1790,1790,0
|
||||
20250219,203400,161265099,1790,1790,1790,1790,0
|
||||
20250219,203300,161265099,1790,1790,1790,1790,0
|
||||
20250219,203200,161265099,1790,1790,1790,1790,0
|
||||
20250219,203100,161265099,1790,1790,1790,1790,0
|
||||
20250219,203000,161265099,1790,1790,1790,1790,0
|
||||
20250219,202900,161265099,1790,1790,1790,1790,0
|
||||
20250219,202800,161265099,1790,1790,1790,1790,0
|
||||
20250219,202700,161265099,1790,1790,1790,1790,0
|
||||
20250219,202600,161265099,1790,1790,1790,1790,0
|
||||
20250219,202500,161265099,1790,1790,1790,1790,0
|
||||
20250219,202400,161265099,1790,1790,1790,1790,0
|
||||
20250219,202300,161265099,1790,1790,1790,1790,0
|
||||
20250219,202200,161265099,1790,1790,1790,1790,0
|
||||
20250219,202100,161265099,1790,1790,1790,1790,0
|
||||
20250219,202000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,201900,161265099,1790,1790,1790,1790,0
|
||||
20250219,201800,161265099,1790,1790,1790,1790,0
|
||||
20250219,201700,161265099,1790,1790,1790,1790,0
|
||||
20250219,201600,161265099,1790,1790,1790,1790,0
|
||||
20250219,201500,161265099,1790,1790,1790,1790,0
|
||||
20250219,201400,161265099,1790,1790,1790,1790,0
|
||||
20250219,201300,161265099,1790,1790,1790,1790,0
|
||||
20250219,201200,161265099,1790,1790,1790,1790,0
|
||||
20250219,201100,161265099,1790,1790,1790,1790,0
|
||||
20250219,201000,161265099,1790,1790,1790,1790,0
|
||||
20250219,200900,161265099,1790,1790,1790,1790,0
|
||||
20250219,200800,161265099,1790,1790,1790,1790,0
|
||||
20250219,200700,161265099,1790,1790,1790,1790,0
|
||||
20250219,200600,161265099,1790,1790,1790,1790,0
|
||||
20250219,200500,161265099,1790,1790,1790,1790,0
|
||||
20250219,200400,161265099,1790,1790,1790,1790,0
|
||||
20250219,200300,161265099,1790,1790,1790,1790,0
|
||||
20250219,200200,161265099,1790,1790,1790,1790,0
|
||||
20250219,200100,161265099,1790,1790,1790,1790,0
|
||||
20250219,200000,161265099,1790,1790,1790,1790,0
|
||||
20250219,195900,161265099,1790,1790,1790,1790,0
|
||||
20250219,195800,161265099,1790,1790,1790,1790,0
|
||||
20250219,195700,161265099,1790,1790,1790,1790,0
|
||||
20250219,195600,161265099,1790,1790,1790,1790,0
|
||||
20250219,195500,161265099,1790,1790,1790,1790,0
|
||||
20250219,195400,161265099,1790,1790,1790,1790,0
|
||||
20250219,195300,161265099,1790,1790,1790,1790,0
|
||||
20250219,195200,161265099,1790,1790,1790,1790,0
|
||||
20250219,195100,161265099,1790,1790,1790,1790,0
|
||||
20250219,195000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,194900,161265099,1790,1790,1790,1790,0
|
||||
20250219,194800,161265099,1790,1790,1790,1790,0
|
||||
20250219,194700,161265099,1790,1790,1790,1790,0
|
||||
20250219,194600,161265099,1790,1790,1790,1790,0
|
||||
20250219,194500,161265099,1790,1790,1790,1790,0
|
||||
20250219,194400,161265099,1790,1790,1790,1790,0
|
||||
20250219,194300,161265099,1790,1790,1790,1790,0
|
||||
20250219,194200,161265099,1790,1790,1790,1790,0
|
||||
20250219,194100,161265099,1790,1790,1790,1790,0
|
||||
20250219,194000,161265099,1790,1790,1790,1790,0
|
||||
20250219,193900,161265099,1790,1790,1790,1790,0
|
||||
20250219,193800,161265099,1790,1790,1790,1790,0
|
||||
20250219,193700,161265099,1790,1790,1790,1790,0
|
||||
20250219,193600,161265099,1790,1790,1790,1790,0
|
||||
20250219,193500,161265099,1790,1790,1790,1790,0
|
||||
20250219,193400,161265099,1790,1790,1790,1790,0
|
||||
20250219,193300,161265099,1790,1790,1790,1790,0
|
||||
20250219,193200,161265099,1790,1790,1790,1790,0
|
||||
20250219,193100,161265099,1790,1790,1790,1790,0
|
||||
20250219,193000,161265099,1790,1790,1790,1790,0
|
||||
20250219,192900,161265099,1790,1790,1790,1790,0
|
||||
20250219,192800,161265099,1790,1790,1790,1790,0
|
||||
20250219,192700,161265099,1790,1790,1790,1790,0
|
||||
20250219,192600,161265099,1790,1790,1790,1790,0
|
||||
20250219,192500,161265099,1790,1790,1790,1790,0
|
||||
20250219,192400,161265099,1790,1790,1790,1790,0
|
||||
20250219,192300,161265099,1790,1790,1790,1790,0
|
||||
20250219,192200,161265099,1790,1790,1790,1790,0
|
||||
20250219,192100,161265099,1790,1790,1790,1790,0
|
||||
20250219,192000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,191900,161265099,1790,1790,1790,1790,0
|
||||
20250219,191800,161265099,1790,1790,1790,1790,0
|
||||
20250219,191700,161265099,1790,1790,1790,1790,0
|
||||
20250219,191600,161265099,1790,1790,1790,1790,0
|
||||
20250219,191500,161265099,1790,1790,1790,1790,0
|
||||
20250219,191400,161265099,1790,1790,1790,1790,0
|
||||
20250219,191300,161265099,1790,1790,1790,1790,0
|
||||
20250219,191200,161265099,1790,1790,1790,1790,0
|
||||
20250219,191100,161265099,1790,1790,1790,1790,0
|
||||
20250219,191000,161265099,1790,1790,1790,1790,0
|
||||
20250219,190900,161265099,1790,1790,1790,1790,0
|
||||
20250219,190800,161265099,1790,1790,1790,1790,0
|
||||
20250219,190700,161265099,1790,1790,1790,1790,0
|
||||
20250219,190600,161265099,1790,1790,1790,1790,0
|
||||
20250219,190500,161265099,1790,1790,1790,1790,0
|
||||
20250219,190400,161265099,1790,1790,1790,1790,0
|
||||
20250219,190300,161265099,1790,1790,1790,1790,0
|
||||
20250219,190200,161265099,1790,1790,1790,1790,0
|
||||
20250219,190100,161265099,1790,1790,1790,1790,0
|
||||
20250219,190000,161265099,1790,1790,1790,1790,0
|
||||
20250219,185900,161265099,1790,1790,1790,1790,0
|
||||
20250219,185800,161265099,1790,1790,1790,1790,0
|
||||
20250219,185700,161265099,1790,1790,1790,1790,0
|
||||
20250219,185600,161265099,1790,1790,1790,1790,0
|
||||
20250219,185500,161265099,1790,1790,1790,1790,0
|
||||
20250219,185400,161265099,1790,1790,1790,1790,0
|
||||
20250219,185300,161265099,1790,1790,1790,1790,0
|
||||
20250219,185200,161265099,1790,1790,1790,1790,0
|
||||
20250219,185100,161265099,1790,1790,1790,1790,0
|
||||
20250219,185000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,184900,161265099,1790,1790,1790,1790,0
|
||||
20250219,184800,161265099,1790,1790,1790,1790,0
|
||||
20250219,184700,161265099,1790,1790,1790,1790,0
|
||||
20250219,184600,161265099,1790,1790,1790,1790,0
|
||||
20250219,184500,161265099,1790,1790,1790,1790,0
|
||||
20250219,184400,161265099,1790,1790,1790,1790,0
|
||||
20250219,184300,161265099,1790,1790,1790,1790,0
|
||||
20250219,184200,161265099,1790,1790,1790,1790,0
|
||||
20250219,184100,161265099,1790,1790,1790,1790,0
|
||||
20250219,184000,161265099,1790,1790,1790,1790,0
|
||||
20250219,183900,161265099,1790,1790,1790,1790,0
|
||||
20250219,183800,161265099,1790,1790,1790,1790,0
|
||||
20250219,183700,161265099,1790,1790,1790,1790,0
|
||||
20250219,183600,161265099,1790,1790,1790,1790,0
|
||||
20250219,183500,161265099,1790,1790,1790,1790,0
|
||||
20250219,183400,161265099,1790,1790,1790,1790,0
|
||||
20250219,183300,161265099,1790,1790,1790,1790,0
|
||||
20250219,183200,161265099,1790,1790,1790,1790,0
|
||||
20250219,183100,161265099,1790,1790,1790,1790,0
|
||||
20250219,183000,161265099,1790,1790,1790,1790,0
|
||||
20250219,182900,161265099,1790,1790,1790,1790,0
|
||||
20250219,182800,161265099,1790,1790,1790,1790,0
|
||||
20250219,182700,161265099,1790,1790,1790,1790,0
|
||||
20250219,182600,161265099,1790,1790,1790,1790,0
|
||||
20250219,182500,161265099,1790,1790,1790,1790,0
|
||||
20250219,182400,161265099,1790,1790,1790,1790,0
|
||||
20250219,182300,161265099,1790,1790,1790,1790,0
|
||||
20250219,182200,161265099,1790,1790,1790,1790,0
|
||||
20250219,182100,161265099,1790,1790,1790,1790,0
|
||||
20250219,182000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,181900,161265099,1790,1790,1790,1790,0
|
||||
20250219,181800,161265099,1790,1790,1790,1790,0
|
||||
20250219,181700,161265099,1790,1790,1790,1790,0
|
||||
20250219,181600,161265099,1790,1790,1790,1790,0
|
||||
20250219,181500,161265099,1790,1790,1790,1790,0
|
||||
20250219,181400,161265099,1790,1790,1790,1790,0
|
||||
20250219,181300,161265099,1790,1790,1790,1790,0
|
||||
20250219,181200,161265099,1790,1790,1790,1790,0
|
||||
20250219,181100,161265099,1790,1790,1790,1790,0
|
||||
20250219,181000,161265099,1790,1790,1790,1790,0
|
||||
20250219,180900,161265099,1790,1790,1790,1790,0
|
||||
20250219,180800,161265099,1790,1790,1790,1790,0
|
||||
20250219,180700,161265099,1790,1790,1790,1790,0
|
||||
20250219,180600,161265099,1790,1790,1790,1790,0
|
||||
20250219,180500,161265099,1790,1790,1790,1790,0
|
||||
20250219,180400,161265099,1790,1790,1790,1790,0
|
||||
20250219,180300,161265099,1790,1790,1790,1790,0
|
||||
20250219,180200,161265099,1790,1790,1790,1790,0
|
||||
20250219,180100,161265099,1790,1790,1790,1790,0
|
||||
20250219,180000,161265099,1790,1790,1790,1790,0
|
||||
20250219,175900,161265099,1790,1790,1790,1790,0
|
||||
20250219,175800,161265099,1790,1790,1790,1790,0
|
||||
20250219,175700,161265099,1790,1790,1790,1790,0
|
||||
20250219,175600,161265099,1790,1790,1790,1790,0
|
||||
20250219,175500,161265099,1790,1790,1790,1790,0
|
||||
20250219,175400,161265099,1790,1790,1790,1790,0
|
||||
20250219,175300,161265099,1790,1790,1790,1790,0
|
||||
20250219,175200,161265099,1790,1790,1790,1790,0
|
||||
20250219,175100,161265099,1790,1790,1790,1790,0
|
||||
20250219,175000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,174900,161265099,1790,1790,1790,1790,0
|
||||
20250219,174800,161265099,1790,1790,1790,1790,0
|
||||
20250219,174700,161265099,1790,1790,1790,1790,0
|
||||
20250219,174600,161265099,1790,1790,1790,1790,0
|
||||
20250219,174500,161265099,1790,1790,1790,1790,0
|
||||
20250219,174400,161265099,1790,1790,1790,1790,0
|
||||
20250219,174300,161265099,1790,1790,1790,1790,0
|
||||
20250219,174200,161265099,1790,1790,1790,1790,0
|
||||
20250219,174100,161265099,1790,1790,1790,1790,0
|
||||
20250219,174000,161265099,1790,1790,1790,1790,0
|
||||
20250219,173900,161265099,1790,1790,1790,1790,0
|
||||
20250219,173800,161265099,1790,1790,1790,1790,0
|
||||
20250219,173700,161265099,1790,1790,1790,1790,0
|
||||
20250219,173600,161265099,1790,1790,1790,1790,0
|
||||
20250219,173500,161265099,1790,1790,1790,1790,0
|
||||
20250219,173400,161265099,1790,1790,1790,1790,0
|
||||
20250219,173300,161265099,1790,1790,1790,1790,0
|
||||
20250219,173200,161265099,1790,1790,1790,1790,0
|
||||
20250219,173100,161265099,1790,1790,1790,1790,0
|
||||
20250219,173000,161265099,1790,1790,1790,1790,0
|
||||
20250219,172900,161265099,1790,1790,1790,1790,0
|
||||
20250219,172800,161265099,1790,1790,1790,1790,0
|
||||
20250219,172700,161265099,1790,1790,1790,1790,0
|
||||
20250219,172600,161265099,1790,1790,1790,1790,0
|
||||
20250219,172500,161265099,1790,1790,1790,1790,0
|
||||
20250219,172400,161265099,1790,1790,1790,1790,0
|
||||
20250219,172300,161265099,1790,1790,1790,1790,0
|
||||
20250219,172200,161265099,1790,1790,1790,1790,0
|
||||
20250219,172100,161265099,1790,1790,1790,1790,0
|
||||
20250219,172000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,171900,161265099,1790,1790,1790,1790,0
|
||||
20250219,171800,161265099,1790,1790,1790,1790,0
|
||||
20250219,171700,161265099,1790,1790,1790,1790,0
|
||||
20250219,171600,161265099,1790,1790,1790,1790,0
|
||||
20250219,171500,161265099,1790,1790,1790,1790,0
|
||||
20250219,171400,161265099,1790,1790,1790,1790,0
|
||||
20250219,171300,161265099,1790,1790,1790,1790,0
|
||||
20250219,171200,161265099,1790,1790,1790,1790,0
|
||||
20250219,171100,161265099,1790,1790,1790,1790,0
|
||||
20250219,171000,161265099,1790,1790,1790,1790,0
|
||||
20250219,170900,161265099,1790,1790,1790,1790,0
|
||||
20250219,170800,161265099,1790,1790,1790,1790,0
|
||||
20250219,170700,161265099,1790,1790,1790,1790,0
|
||||
20250219,170600,161265099,1790,1790,1790,1790,0
|
||||
20250219,170500,161265099,1790,1790,1790,1790,0
|
||||
20250219,170400,161265099,1790,1790,1790,1790,0
|
||||
20250219,170300,161265099,1790,1790,1790,1790,0
|
||||
20250219,170200,161265099,1790,1790,1790,1790,0
|
||||
20250219,170100,161265099,1790,1790,1790,1790,0
|
||||
20250219,170000,161265099,1790,1790,1790,1790,0
|
||||
20250219,165900,161265099,1790,1790,1790,1790,0
|
||||
20250219,165800,161265099,1790,1790,1790,1790,0
|
||||
20250219,165700,161265099,1790,1790,1790,1790,0
|
||||
20250219,165600,161265099,1790,1790,1790,1790,0
|
||||
20250219,165500,161265099,1790,1790,1790,1790,0
|
||||
20250219,165400,161265099,1790,1790,1790,1790,0
|
||||
20250219,165300,161265099,1790,1790,1790,1790,0
|
||||
20250219,165200,161265099,1790,1790,1790,1790,0
|
||||
20250219,165100,161265099,1790,1790,1790,1790,0
|
||||
20250219,165000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,164900,161265099,1790,1790,1790,1790,0
|
||||
20250219,164800,161265099,1790,1790,1790,1790,0
|
||||
20250219,164700,161265099,1790,1790,1790,1790,0
|
||||
20250219,164600,161265099,1790,1790,1790,1790,0
|
||||
20250219,164500,161265099,1790,1790,1790,1790,0
|
||||
20250219,164400,161265099,1790,1790,1790,1790,0
|
||||
20250219,164300,161265099,1790,1790,1790,1790,0
|
||||
20250219,164200,161265099,1790,1790,1790,1790,0
|
||||
20250219,164100,161265099,1790,1790,1790,1790,0
|
||||
20250219,164000,161265099,1790,1790,1790,1790,0
|
||||
20250219,163900,161265099,1790,1790,1790,1790,0
|
||||
20250219,163800,161265099,1790,1790,1790,1790,0
|
||||
20250219,163700,161265099,1790,1790,1790,1790,0
|
||||
20250219,163600,161265099,1790,1790,1790,1790,0
|
||||
20250219,163500,161265099,1790,1790,1790,1790,0
|
||||
20250219,163400,161265099,1790,1790,1790,1790,0
|
||||
20250219,163300,161265099,1790,1790,1790,1790,0
|
||||
20250219,163200,161265099,1790,1790,1790,1790,0
|
||||
20250219,163100,161265099,1790,1790,1790,1790,0
|
||||
20250219,163000,161265099,1790,1790,1790,1790,0
|
||||
20250219,162900,161265099,1790,1790,1790,1790,0
|
||||
20250219,162800,161265099,1790,1790,1790,1790,0
|
||||
20250219,162700,161265099,1790,1790,1790,1790,0
|
||||
20250219,162600,161265099,1790,1790,1790,1790,0
|
||||
20250219,162500,161265099,1790,1790,1790,1790,0
|
||||
20250219,162400,161265099,1790,1790,1790,1790,0
|
||||
20250219,162300,161265099,1790,1790,1790,1790,0
|
||||
20250219,162200,161265099,1790,1790,1790,1790,0
|
||||
20250219,162100,161265099,1790,1790,1790,1790,0
|
||||
20250219,162000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,161900,161265099,1790,1790,1790,1790,0
|
||||
20250219,161800,161265099,1790,1790,1790,1790,0
|
||||
20250219,161700,161265099,1790,1790,1790,1790,0
|
||||
20250219,161600,161265099,1790,1790,1790,1790,0
|
||||
20250219,161500,161265099,1790,1790,1790,1790,0
|
||||
20250219,161400,161265099,1790,1790,1790,1790,0
|
||||
20250219,161300,161265099,1790,1790,1790,1790,0
|
||||
20250219,161200,161265099,1790,1790,1790,1790,0
|
||||
20250219,161100,161265099,1790,1790,1790,1790,0
|
||||
20250219,161000,161265099,1790,1790,1790,1790,0
|
||||
20250219,160900,161265099,1790,1790,1790,1790,0
|
||||
20250219,160800,161265099,1790,1790,1790,1790,0
|
||||
20250219,160700,161265099,1790,1790,1790,1790,0
|
||||
20250219,160600,161265099,1790,1790,1790,1790,0
|
||||
20250219,160500,161265099,1790,1790,1790,1790,0
|
||||
20250219,160400,161265099,1790,1790,1790,1790,0
|
||||
20250219,160300,161265099,1790,1790,1790,1790,0
|
||||
20250219,160200,161265099,1790,1790,1790,1790,0
|
||||
20250219,160100,161265099,1790,1790,1790,1790,0
|
||||
20250219,160000,161265099,1790,1790,1790,1790,0
|
||||
20250219,155900,161265099,1790,1790,1790,1790,0
|
||||
20250219,155800,161265099,1790,1790,1790,1790,0
|
||||
20250219,155700,161265099,1790,1790,1790,1790,0
|
||||
20250219,155600,161265099,1790,1790,1790,1790,0
|
||||
20250219,155500,161265099,1790,1790,1790,1790,0
|
||||
20250219,155400,161265099,1790,1790,1790,1790,0
|
||||
20250219,155300,161265099,1790,1790,1790,1790,0
|
||||
20250219,155200,161265099,1790,1790,1790,1790,0
|
||||
20250219,155100,161265099,1790,1790,1790,1790,0
|
||||
20250219,155000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,154900,161265099,1790,1790,1790,1790,0
|
||||
20250219,154800,161265099,1790,1790,1790,1790,0
|
||||
20250219,154700,161265099,1790,1790,1790,1790,0
|
||||
20250219,154600,161265099,1790,1790,1790,1790,0
|
||||
20250219,154500,161265099,1790,1790,1790,1790,0
|
||||
20250219,154400,161265099,1790,1790,1790,1790,0
|
||||
20250219,154300,161265099,1790,1790,1790,1790,0
|
||||
20250219,154200,161265099,1790,1790,1790,1790,0
|
||||
20250219,154100,161265099,1790,1790,1790,1790,0
|
||||
20250219,154000,161265099,1790,1790,1790,1790,0
|
||||
20250219,153900,161265099,1790,1790,1790,1790,0
|
||||
20250219,153800,161265099,1790,1790,1790,1790,0
|
||||
20250219,153700,161265099,1790,1790,1790,1790,0
|
||||
20250219,153600,161265099,1790,1790,1790,1790,0
|
||||
20250219,153500,161265099,1790,1790,1790,1790,0
|
||||
20250219,153400,161265099,1790,1790,1790,1790,0
|
||||
20250219,153300,161265099,1790,1790,1790,1790,0
|
||||
20250219,153200,161265099,1790,1790,1790,1790,0
|
||||
20250219,153100,161265099,1790,1790,1790,1790,0
|
||||
20250219,153000,161265099,1790,1790,1790,1790,1183
|
||||
20250219,152900,159147529,1792,1792,1792,1792,0
|
||||
20250219,152800,159147529,1792,1792,1792,1792,0
|
||||
20250219,152700,159147529,1792,1792,1792,1792,0
|
||||
20250219,152600,159147529,1792,1792,1792,1792,0
|
||||
20250219,152500,159147529,1792,1792,1792,1792,0
|
||||
20250219,152400,159147529,1792,1792,1792,1792,0
|
||||
20250219,152300,159147529,1792,1792,1792,1792,0
|
||||
20250219,152200,159147529,1792,1792,1792,1792,0
|
||||
20250219,152100,159147529,1792,1792,1792,1792,0
|
||||
20250219,152000,159147529,1792,1792,1792,1792,0
|
||||
20250219,151900,159147529,1792,1791,1792,1791,69
|
||||
20250219,151800,159023939,1791,1792,1792,1791,248
|
||||
20250219,151700,158579765,1789,1790,1790,1789,93
|
||||
20250219,151600,158413376,1789,1789,1789,1789,834
|
||||
20250219,151500,156921350,1789,1789,1789,1789,0
|
||||
20250219,151400,156921350,1789,1789,1789,1789,310
|
||||
20250219,151300,156366760,1789,1789,1789,1789,1
|
||||
20250219,151200,156364971,1791,1791,1791,1791,11
|
||||
20250219,151100,156345270,1781,1781,1781,1781,0
|
||||
20250219,151000,156345270,1781,1782,1782,1781,876
|
||||
20250219,150900,154784395,1781,1781,1781,1781,0
|
||||
20250219,150800,154784395,1781,1781,1781,1781,0
|
||||
20250219,150700,154784395,1781,1781,1781,1781,0
|
||||
20250219,150600,154784395,1781,1781,1781,1781,0
|
||||
20250219,150500,154784395,1781,1781,1781,1781,1
|
||||
20250219,150400,154782614,1780,1786,1786,1780,2024
|
||||
20250219,150300,151177659,1786,1786,1786,1786,0
|
||||
20250219,150200,151177659,1786,1786,1786,1786,1
|
||||
20250219,150100,151175873,1795,1795,1795,1795,0
|
||||
20250219,150000,151175873,1795,1795,1795,1795,0
|
||||
20250219,145900,151175873,1795,1795,1795,1795,5
|
||||
20250219,145800,151166898,1795,1795,1795,1795,0
|
||||
20250219,145700,151166898,1795,1795,1795,1795,0
|
||||
20250219,145600,151166898,1795,1795,1795,1795,0
|
||||
20250219,145500,151166898,1795,1789,1795,1789,3952
|
||||
20250219,145400,144084491,1784,1784,1784,1784,0
|
||||
20250219,145300,144084491,1784,1784,1784,1784,1
|
||||
20250219,145200,144082707,1784,1784,1784,1784,9
|
||||
20250219,145100,144066651,1784,1784,1784,1784,0
|
||||
20250219,145000,144066651,1784,1784,1784,1784,1
|
||||
20250219,144900,144064867,1790,1786,1790,1786,5000
|
||||
20250219,144800,135121022,1787,1787,1787,1787,0
|
||||
20250219,144700,135121022,1787,1787,1787,1787,0
|
||||
20250219,144600,135121022,1787,1787,1787,1787,0
|
||||
20250219,144500,135121022,1787,1787,1787,1787,0
|
||||
20250219,144400,135121022,1787,1787,1787,1787,10
|
||||
20250219,144300,135103152,1787,1787,1787,1787,0
|
||||
20250219,144200,135103152,1787,1787,1787,1787,0
|
||||
20250219,144100,135103152,1787,1787,1787,1787,0
|
||||
20250219,144000,135103152,1787,1787,1787,1787,0
|
||||
20250219,143900,135103152,1787,1787,1787,1787,3
|
||||
20250219,143800,135097791,1788,1788,1788,1788,0
|
||||
20250219,143700,135097791,1788,1788,1788,1788,0
|
||||
20250219,143600,135097791,1788,1788,1788,1788,0
|
||||
20250219,143500,135097791,1788,1788,1788,1788,0
|
||||
20250219,143400,135097791,1788,1788,1788,1788,0
|
||||
20250219,143300,135097791,1788,1788,1788,1788,0
|
||||
20250219,143200,135097791,1788,1788,1788,1788,0
|
||||
20250219,143100,135097791,1788,1788,1788,1788,0
|
||||
20250219,143000,135097791,1788,1788,1788,1788,0
|
||||
20250219,142900,135097791,1788,1788,1788,1788,0
|
||||
20250219,142800,135097791,1788,1788,1788,1788,0
|
||||
20250219,142700,135097791,1788,1788,1788,1788,0
|
||||
20250219,142600,135097791,1788,1788,1788,1788,0
|
||||
20250219,142500,135097791,1788,1788,1788,1788,0
|
||||
20250219,142400,135097791,1788,1788,1788,1788,100
|
||||
20250219,142300,134918991,1787,1787,1787,1787,0
|
||||
20250219,142200,134918991,1787,1787,1787,1787,0
|
||||
20250219,142100,134918991,1787,1787,1787,1787,0
|
||||
20250219,142000,134918991,1787,1787,1787,1787,11
|
||||
20250219,141900,134899334,1780,1780,1780,1780,1
|
||||
20250219,141800,134897554,1780,1780,1780,1780,0
|
||||
20250219,141700,134897554,1780,1780,1780,1780,0
|
||||
20250219,141600,134897554,1780,1780,1780,1780,0
|
||||
20250219,141500,134897554,1780,1780,1780,1780,0
|
||||
20250219,141400,134897554,1780,1780,1780,1780,0
|
||||
20250219,141300,134897554,1780,1780,1780,1780,0
|
||||
20250219,141200,134897554,1780,1780,1780,1780,0
|
||||
20250219,141100,134897554,1780,1785,1785,1780,100
|
||||
20250219,141000,134719444,1785,1785,1785,1785,0
|
||||
20250219,140900,134719444,1785,1785,1785,1785,32
|
||||
20250219,140800,134662324,1787,1787,1787,1787,100
|
||||
20250219,140700,134483624,1787,1787,1787,1787,190
|
||||
20250219,140600,134144094,1787,1787,1787,1787,0
|
||||
20250219,140500,134144094,1787,1787,1787,1787,0
|
||||
20250219,140400,134144094,1787,1787,1787,1787,0
|
||||
20250219,140300,134144094,1787,1787,1787,1787,0
|
||||
20250219,140200,134144094,1787,1787,1787,1787,0
|
||||
20250219,140100,134144094,1787,1787,1787,1787,0
|
||||
20250219,140000,134144094,1787,1787,1787,1787,1
|
||||
20250219,135900,134142307,1780,1780,1780,1780,1
|
||||
20250219,135800,134140527,1780,1780,1780,1780,0
|
||||
20250219,135700,134140527,1780,1780,1780,1780,0
|
||||
20250219,135600,134140527,1780,1780,1780,1780,3
|
||||
20250219,135500,134135187,1780,1781,1781,1780,254
|
||||
20250219,135400,133683034,1781,1781,1781,1781,0
|
||||
20250219,135300,133683034,1781,1781,1781,1781,0
|
||||
20250219,135200,133683034,1781,1781,1781,1781,0
|
||||
20250219,135100,133683034,1781,1781,1781,1781,0
|
||||
20250219,135000,133683034,1781,1781,1781,1781,0
|
||||
20250219,134900,133683034,1781,1781,1781,1781,0
|
||||
20250219,134800,133683034,1781,1781,1781,1781,0
|
||||
20250219,134700,133683034,1781,1781,1781,1781,0
|
||||
20250219,134600,133683034,1781,1781,1781,1781,0
|
||||
20250219,134500,133683034,1781,1785,1785,1781,999
|
||||
20250219,134400,131903171,1787,1787,1787,1787,0
|
||||
20250219,134300,131903171,1787,1787,1787,1787,100
|
||||
20250219,134200,131724471,1787,1787,1787,1787,15
|
||||
20250219,134100,131697666,1787,1787,1787,1787,0
|
||||
20250219,134000,131697666,1787,1787,1787,1787,0
|
||||
20250219,133900,131697666,1787,1787,1787,1787,0
|
||||
20250219,133800,131697666,1787,1787,1787,1787,0
|
||||
20250219,133700,131697666,1787,1787,1787,1787,0
|
||||
20250219,133600,131697666,1787,1787,1787,1787,0
|
||||
20250219,133500,131697666,1787,1787,1787,1787,6
|
||||
20250219,133400,131686944,1787,1787,1787,1787,0
|
||||
20250219,133300,131686944,1787,1787,1787,1787,0
|
||||
20250219,133200,131686944,1787,1787,1787,1787,1
|
||||
20250219,133100,131685157,1781,1781,1781,1781,0
|
||||
20250219,133000,131685157,1781,1781,1781,1781,0
|
||||
20250219,132900,131685157,1781,1781,1781,1781,0
|
||||
20250219,132800,131685157,1781,1781,1781,1781,0
|
||||
20250219,132700,131685157,1781,1781,1781,1781,0
|
||||
20250219,132600,131685157,1781,1781,1781,1781,0
|
||||
20250219,132500,131685157,1781,1781,1781,1781,0
|
||||
20250219,132400,131685157,1781,1781,1781,1781,0
|
||||
20250219,132300,131685157,1781,1781,1781,1781,100
|
||||
20250219,132200,131507057,1790,1790,1790,1790,0
|
||||
20250219,132100,131507057,1790,1790,1790,1790,0
|
||||
20250219,132000,131507057,1790,1790,1790,1790,20
|
||||
20250219,131900,131471257,1781,1781,1781,1781,0
|
||||
20250219,131800,131471257,1781,1781,1781,1781,0
|
||||
20250219,131700,131471257,1781,1781,1781,1781,0
|
||||
20250219,131600,131471257,1781,1781,1781,1781,0
|
||||
20250219,131500,131471257,1781,1781,1781,1781,0
|
||||
20250219,131400,131471257,1781,1781,1781,1781,0
|
||||
20250219,131300,131471257,1781,1781,1781,1781,813
|
||||
20250219,131200,130023304,1790,1790,1790,1790,0
|
||||
20250219,131100,130023304,1790,1790,1790,1790,0
|
||||
20250219,131000,130023304,1790,1790,1790,1790,0
|
||||
20250219,130900,130023304,1790,1790,1790,1790,0
|
||||
20250219,130800,130023304,1790,1790,1790,1790,0
|
||||
20250219,130700,130023304,1790,1790,1790,1790,0
|
||||
20250219,130600,130023304,1790,1790,1790,1790,0
|
||||
20250219,130500,130023304,1790,1790,1790,1790,0
|
||||
20250219,130400,130023304,1790,1790,1790,1790,0
|
||||
20250219,130300,130023304,1790,1790,1790,1790,970
|
||||
20250219,130200,128287004,1791,1791,1791,1791,0
|
||||
20250219,130100,128287004,1791,1791,1791,1791,0
|
||||
20250219,130000,128287004,1791,1790,1791,1788,167
|
||||
20250219,125900,127988021,1782,1782,1782,1782,1
|
||||
20250219,125800,127986239,1780,1781,1781,1780,1671
|
||||
20250219,125700,125011365,1794,1794,1794,1794,0
|
||||
20250219,125600,125011365,1794,1794,1794,1794,12
|
||||
20250219,125500,124989837,1792,1786,1792,1786,1982
|
||||
20250219,125400,121446641,1786,1786,1786,1786,0
|
||||
20250219,125300,121446641,1786,1786,1786,1786,523
|
||||
20250219,125200,120512563,1786,1786,1786,1786,1167
|
||||
20250219,125100,118428301,1781,1786,1786,1781,2
|
||||
20250219,125000,118424734,1781,1781,1781,1781,0
|
||||
20250219,124900,118424734,1781,1781,1781,1781,0
|
||||
20250219,124800,118424734,1781,1781,1781,1781,0
|
||||
20250219,124700,118424734,1781,1781,1781,1781,0
|
||||
20250219,124600,118424734,1781,1781,1781,1781,0
|
||||
20250219,124500,118424734,1781,1781,1781,1781,0
|
||||
20250219,124400,118424734,1781,1784,1784,1781,2119
|
||||
20250219,124300,114648740,1786,1786,1786,1786,0
|
||||
20250219,124200,114648740,1786,1786,1786,1786,0
|
||||
20250219,124100,114648740,1786,1786,1786,1786,0
|
||||
20250219,124000,114648740,1786,1786,1786,1786,0
|
||||
20250219,123900,114648740,1786,1786,1786,1786,0
|
||||
20250219,123800,114648740,1786,1786,1786,1786,1
|
||||
20250219,123700,114646954,1786,1784,1786,1784,19
|
||||
20250219,123600,114613050,1784,1784,1784,1784,1
|
||||
20250219,123500,114611266,1784,1784,1784,1784,0
|
||||
20250219,123400,114611266,1784,1784,1784,1784,84
|
||||
20250219,123300,114461410,1784,1784,1784,1784,0
|
||||
20250219,123200,114461410,1784,1784,1784,1784,117
|
||||
20250219,123100,114252682,1785,1785,1785,1785,100
|
||||
20250219,123000,114074182,1787,1787,1787,1787,5
|
||||
20250219,122900,114065247,1787,1787,1787,1787,0
|
||||
20250219,122800,114065247,1787,1787,1787,1787,4
|
||||
20250219,122700,114058099,1783,1783,1783,1783,0
|
||||
20250219,122600,114058099,1783,1783,1783,1783,0
|
||||
20250219,122500,114058099,1783,1783,1783,1783,14
|
||||
20250219,122400,114033137,1787,1787,1787,1787,0
|
||||
20250219,122300,114033137,1787,1787,1787,1787,25
|
||||
20250219,122200,113988462,1787,1787,1787,1787,0
|
||||
20250219,122100,113988462,1787,1787,1787,1787,0
|
||||
20250219,122000,113988462,1787,1787,1787,1787,0
|
||||
20250219,121900,113988462,1787,1787,1787,1787,100
|
||||
20250219,121800,113809762,1783,1783,1783,1783,0
|
||||
20250219,121700,113809762,1783,1783,1783,1783,1100
|
||||
20250219,121600,111848462,1784,1787,1787,1784,1413
|
||||
20250219,121500,109327178,1784,1784,1784,1784,70
|
||||
20250219,121400,109202298,1783,1783,1783,1783,0
|
||||
20250219,121300,109202298,1783,1783,1783,1783,0
|
||||
20250219,121200,109202298,1783,1783,1783,1783,0
|
||||
20250219,121100,109202298,1783,1783,1783,1783,0
|
||||
20250219,121000,109202298,1783,1783,1783,1783,0
|
||||
20250219,120900,109202298,1783,1783,1783,1783,456
|
||||
20250219,120800,108389250,1783,1783,1783,1783,1501
|
||||
20250219,120700,105712967,1783,1782,1783,1782,120
|
||||
20250219,120600,105499045,1778,1778,1778,1778,35
|
||||
20250219,120500,105436815,1783,1783,1783,1783,0
|
||||
20250219,120400,105436815,1783,1783,1783,1783,0
|
||||
20250219,120300,105436815,1783,1783,1783,1783,1
|
||||
20250219,120200,105435032,1782,1782,1782,1782,0
|
||||
20250219,120100,105435032,1782,1782,1782,1782,0
|
||||
20250219,120000,105435032,1782,1782,1782,1782,0
|
||||
20250219,115900,105435032,1782,1782,1782,1782,217
|
||||
20250219,115800,105048338,1783,1783,1783,1783,0
|
||||
20250219,115700,105048338,1783,1783,1783,1783,0
|
||||
20250219,115600,105048338,1783,1783,1783,1783,20
|
||||
20250219,115500,105012678,1778,1778,1778,1778,0
|
||||
20250219,115400,105012678,1778,1778,1778,1778,0
|
||||
20250219,115300,105012678,1778,1778,1778,1778,0
|
||||
20250219,115200,105012678,1778,1778,1778,1778,0
|
||||
20250219,115100,105012678,1778,1778,1778,1778,90
|
||||
20250219,115000,104852658,1783,1783,1783,1783,0
|
||||
20250219,114900,104852658,1783,1783,1783,1783,0
|
||||
20250219,114800,104852658,1783,1783,1783,1783,0
|
||||
20250219,114700,104852658,1783,1783,1783,1783,1
|
||||
20250219,114600,104850875,1783,1781,1783,1781,25
|
||||
20250219,114500,104806302,1783,1783,1783,1783,0
|
||||
20250219,114400,104806302,1783,1783,1783,1783,10
|
||||
20250219,114300,104788472,1780,1780,1780,1780,0
|
||||
20250219,114200,104788472,1780,1780,1780,1780,162
|
||||
20250219,114100,104500112,1783,1783,1783,1783,0
|
||||
20250219,114000,104500112,1783,1783,1783,1783,0
|
||||
20250219,113900,104500112,1783,1783,1783,1783,0
|
||||
20250219,113800,104500112,1783,1783,1783,1783,97
|
||||
20250219,113700,104327161,1782,1782,1782,1782,100
|
||||
20250219,113600,104148961,1782,1782,1782,1782,0
|
||||
20250219,113500,104148961,1782,1782,1782,1782,0
|
||||
20250219,113400,104148961,1782,1782,1782,1782,0
|
||||
20250219,113300,104148961,1782,1782,1782,1782,0
|
||||
20250219,113200,104148961,1782,1782,1782,1782,1
|
||||
20250219,113100,104147179,1782,1782,1783,1782,3
|
||||
20250219,113000,104141832,1783,1777,1783,1777,133
|
||||
20250219,112900,103905479,1777,1777,1777,1777,0
|
||||
20250219,112800,103905479,1777,1777,1777,1777,0
|
||||
20250219,112700,103905479,1777,1777,1777,1777,253
|
||||
20250219,112600,103455898,1775,1775,1775,1775,0
|
||||
20250219,112500,103455898,1775,1775,1775,1775,0
|
||||
20250219,112400,103455898,1775,1775,1775,1775,0
|
||||
20250219,112300,103455898,1775,1775,1775,1775,0
|
||||
20250219,112200,103455898,1775,1775,1775,1775,0
|
||||
20250219,112100,103455898,1775,1775,1775,1775,0
|
||||
20250219,112000,103455898,1775,1775,1775,1775,0
|
||||
20250219,111900,103455898,1775,1775,1775,1775,0
|
||||
20250219,111800,103455898,1775,1783,1783,1775,721
|
||||
20250219,111700,102172999,1782,1782,1782,1782,100
|
||||
20250219,111600,101994799,1783,1783,1783,1783,0
|
||||
20250219,111500,101994799,1783,1783,1783,1783,50
|
||||
20250219,111400,101905649,1782,1782,1782,1782,0
|
||||
20250219,111300,101905649,1782,1782,1782,1782,0
|
||||
20250219,111200,101905649,1782,1782,1782,1782,0
|
||||
20250219,111100,101905649,1782,1782,1782,1782,13
|
||||
20250219,111000,101882483,1783,1783,1783,1783,0
|
||||
20250219,110900,101882483,1783,1783,1783,1783,0
|
||||
20250219,110800,101882483,1783,1783,1783,1783,0
|
||||
20250219,110700,101882483,1783,1783,1783,1783,0
|
||||
20250219,110600,101882483,1783,1783,1783,1783,1
|
||||
20250219,110500,101880700,1782,1782,1782,1782,0
|
||||
20250219,110400,101880700,1782,1782,1782,1782,22
|
||||
20250219,110300,101841496,1783,1783,1783,1783,20
|
||||
20250219,110200,101805836,1783,1781,1783,1781,77
|
||||
20250219,110100,101668679,1781,1781,1781,1781,0
|
||||
20250219,110000,101668679,1781,1781,1781,1781,2
|
||||
20250219,105900,101665117,1781,1781,1781,1781,0
|
||||
20250219,105800,101665117,1781,1781,1781,1781,0
|
||||
20250219,105700,101665117,1781,1781,1781,1781,0
|
||||
20250219,105600,101665117,1781,1781,1781,1781,0
|
||||
20250219,105500,101665117,1781,1781,1781,1781,53
|
||||
20250219,105400,101570724,1782,1782,1782,1782,0
|
||||
20250219,105300,101570724,1782,1782,1782,1782,0
|
||||
20250219,105200,101570724,1782,1782,1782,1782,0
|
||||
20250219,105100,101570724,1782,1782,1782,1782,6
|
||||
20250219,105000,101560032,1782,1782,1782,1782,0
|
||||
20250219,104900,101560032,1782,1782,1782,1782,0
|
||||
20250219,104800,101560032,1782,1782,1782,1782,1
|
||||
20250219,104700,101558250,1769,1769,1769,1769,0
|
||||
20250219,104600,101558250,1769,1769,1769,1769,0
|
||||
20250219,104500,101558250,1769,1769,1769,1769,0
|
||||
20250219,104400,101558250,1769,1769,1769,1769,0
|
||||
20250219,104300,101558250,1769,1769,1769,1769,0
|
||||
20250219,104200,101558250,1769,1769,1769,1769,150
|
||||
20250219,104100,101292900,1768,1775,1775,1768,185
|
||||
20250219,104000,100965055,1773,1773,1773,1773,0
|
||||
20250219,103900,100965055,1773,1773,1773,1773,0
|
||||
20250219,103800,100965055,1773,1773,1773,1773,5
|
||||
20250219,103700,100956190,1773,1773,1773,1773,0
|
||||
20250219,103600,100956190,1773,1773,1773,1773,0
|
||||
20250219,103500,100956190,1773,1773,1773,1773,0
|
||||
20250219,103400,100956190,1773,1773,1773,1773,0
|
||||
20250219,103300,100956190,1773,1773,1773,1773,1
|
||||
20250219,103200,100954417,1773,1773,1773,1773,169
|
||||
20250219,103100,100654780,1774,1774,1774,1774,1
|
||||
20250219,103000,100653006,1760,1760,1760,1760,0
|
||||
20250219,102900,100653006,1760,1760,1760,1760,0
|
||||
20250219,102800,100653006,1760,1781,1781,1760,18823
|
||||
20250219,102700,67332701,1788,1788,1788,1788,0
|
||||
20250219,102600,67332701,1788,1787,1788,1787,10
|
||||
20250219,102500,67314823,1781,1781,1781,1781,589
|
||||
20250219,102400,66265814,1781,1781,1781,1781,0
|
||||
20250219,102300,66265814,1781,1781,1781,1781,100
|
||||
20250219,102200,66087714,1781,1781,1781,1781,50
|
||||
20250219,102100,65998664,1781,1781,1781,1781,91
|
||||
20250219,102000,65836593,1781,1781,1781,1781,0
|
||||
20250219,101900,65836593,1781,1781,1781,1781,0
|
||||
20250219,101800,65836593,1781,1781,1781,1781,102
|
||||
20250219,101700,65654931,1781,1788,1788,1781,110
|
||||
20250219,101600,65458920,1788,1788,1788,1788,0
|
||||
20250219,101500,65458920,1788,1787,1788,1787,371
|
||||
20250219,101400,64795576,1787,1788,1788,1787,17
|
||||
20250219,101300,64765187,1788,1788,1788,1788,2
|
||||
20250219,101200,64761611,1788,1789,1789,1788,308
|
||||
20250219,101100,64210855,1790,1789,1790,1789,56
|
||||
20250219,101000,64110670,1790,1790,1790,1790,1
|
||||
20250219,100900,64108880,1790,1790,1790,1790,55
|
||||
20250219,100800,64010430,1790,1790,1790,1790,0
|
||||
20250219,100700,64010430,1790,1790,1790,1790,0
|
||||
20250219,100600,64010430,1790,1790,1790,1790,1
|
||||
20250219,100500,64008640,1781,1781,1781,1781,300
|
||||
20250219,100400,63474340,1791,1791,1791,1791,5
|
||||
20250219,100300,63465385,1781,1781,1781,1781,0
|
||||
20250219,100200,63465385,1781,1787,1791,1781,3200
|
||||
20250219,100100,57752371,1784,1784,1784,1784,176
|
||||
20250219,100000,57438387,1788,1788,1788,1788,1
|
||||
20250219,095900,57436599,1784,1784,1784,1784,0
|
||||
20250219,095800,57436599,1784,1784,1784,1784,0
|
||||
20250219,095700,57436599,1784,1784,1784,1784,40
|
||||
20250219,095600,57365239,1784,1784,1784,1784,282
|
||||
20250219,095500,56862151,1782,1782,1782,1782,0
|
||||
20250219,095400,56862151,1782,1782,1782,1782,0
|
||||
20250219,095300,56862151,1782,1782,1782,1782,0
|
||||
20250219,095200,56862151,1782,1782,1782,1782,0
|
||||
20250219,095100,56862151,1782,1782,1782,1782,0
|
||||
20250219,095000,56862151,1782,1782,1782,1782,0
|
||||
20250219,094900,56862151,1782,1782,1782,1782,1
|
||||
20250219,094800,56860369,1790,1790,1790,1790,11
|
||||
20250219,094700,56840679,1790,1790,1790,1790,10
|
||||
20250219,094600,56822779,1791,1788,1791,1788,5013
|
||||
20250219,094500,47853381,1788,1786,1788,1779,331
|
||||
20250219,094400,47264100,1786,1786,1786,1786,0
|
||||
20250219,094300,47264100,1786,1786,1786,1786,1
|
||||
20250219,094200,47262314,1780,1781,1781,1780,1000
|
||||
20250219,094100,45482185,1781,1781,1781,1781,0
|
||||
20250219,094000,45482185,1781,1781,1781,1781,0
|
||||
20250219,093900,45482185,1781,1781,1781,1781,0
|
||||
20250219,093800,45482185,1781,1781,1781,1781,2
|
||||
20250219,093700,45478623,1780,1780,1780,1780,0
|
||||
20250219,093600,45478623,1780,1780,1780,1780,1
|
||||
20250219,093500,45476843,1779,1779,1779,1779,0
|
||||
20250219,093400,45476843,1779,1780,1780,1779,44
|
||||
20250219,093300,45398556,1780,1780,1780,1780,0
|
||||
20250219,093200,45398556,1780,1780,1780,1780,0
|
||||
20250219,093100,45398556,1780,1780,1780,1780,0
|
||||
20250219,093000,45398556,1780,1787,1787,1779,3211
|
||||
20250219,092900,39660586,1779,1779,1779,1779,3
|
||||
20250219,092800,39655249,1787,1779,1787,1778,386
|
||||
20250219,092700,38968421,1780,1780,1780,1780,110
|
||||
20250219,092600,38772621,1787,1787,1787,1787,300
|
||||
20250219,092500,38236521,1787,1787,1787,1787,0
|
||||
20250219,092400,38236521,1787,1787,1787,1787,0
|
||||
20250219,092300,38236521,1787,1787,1787,1787,50
|
||||
20250219,092200,38147171,1779,1779,1779,1779,0
|
||||
20250219,092100,38147171,1779,1779,1779,1779,264
|
||||
20250219,092000,37677515,1779,1779,1779,1779,142
|
||||
20250219,091900,37424897,1779,1779,1779,1779,0
|
||||
20250219,091800,37424897,1779,1780,1780,1779,9
|
||||
20250219,091700,37408882,1788,1788,1788,1788,0
|
||||
20250219,091600,37408882,1788,1788,1788,1788,0
|
||||
20250219,091500,37408882,1788,1780,1788,1780,21
|
||||
20250219,091400,37371342,1780,1780,1780,1780,0
|
||||
20250219,091300,37371342,1780,1781,1781,1780,408
|
||||
20250219,091200,36644900,1781,1781,1781,1781,1
|
||||
20250219,091100,36643119,1780,1787,1790,1780,1696
|
||||
20250219,091000,33615477,1790,1800,1800,1786,892
|
||||
20250219,090900,32011628,1800,1785,1800,1785,177
|
||||
20250219,090800,31695524,1784,1804,1804,1783,9
|
||||
20250219,090700,31679398,1807,1779,1807,1778,4320
|
||||
20250219,090600,23997985,1778,1778,1781,1777,1422
|
||||
20250219,090500,21468440,1780,1782,1782,1779,1878
|
||||
20250219,090400,18125518,1780,1790,1790,1780,3052
|
||||
20250219,090300,12681290,1790,1791,1791,1789,2072
|
||||
20250219,090200,8971207,1791,1792,1792,1791,512
|
||||
20250219,090100,8053836,1802,1802,1802,1802,1000
|
||||
20250219,090000,6251836,1802,1803,1803,1795,3468
|
||||
|
Reference in New Issue
Block a user