Update 2025-02-19 4022 candle_min
This commit is contained in:
772
440790/min/candle-20250219.csv
Normal file
772
440790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,18430130,2145,2145,2145,2145,100
|
||||
20250219,214900,18430130,2145,2145,2145,2145,0
|
||||
20250219,214800,18430130,2145,2145,2145,2145,0
|
||||
20250219,214700,18430130,2145,2145,2145,2145,0
|
||||
20250219,214600,18430130,2145,2145,2145,2145,0
|
||||
20250219,214500,18430130,2145,2145,2145,2145,0
|
||||
20250219,214400,18430130,2145,2145,2145,2145,0
|
||||
20250219,214300,18430130,2145,2145,2145,2145,0
|
||||
20250219,214200,18430130,2145,2145,2145,2145,0
|
||||
20250219,214100,18430130,2145,2145,2145,2145,0
|
||||
20250219,214000,18430130,2145,2145,2145,2145,0
|
||||
20250219,213900,18430130,2145,2145,2145,2145,0
|
||||
20250219,213800,18430130,2145,2145,2145,2145,0
|
||||
20250219,213700,18430130,2145,2145,2145,2145,0
|
||||
20250219,213600,18430130,2145,2145,2145,2145,0
|
||||
20250219,213500,18430130,2145,2145,2145,2145,0
|
||||
20250219,213400,18430130,2145,2145,2145,2145,0
|
||||
20250219,213300,18430130,2145,2145,2145,2145,0
|
||||
20250219,213200,18430130,2145,2145,2145,2145,0
|
||||
20250219,213100,18430130,2145,2145,2145,2145,0
|
||||
20250219,213000,18430130,2145,2145,2145,2145,0
|
||||
20250219,212900,18430130,2145,2145,2145,2145,0
|
||||
20250219,212800,18430130,2145,2145,2145,2145,0
|
||||
20250219,212700,18430130,2145,2145,2145,2145,0
|
||||
20250219,212600,18430130,2145,2145,2145,2145,0
|
||||
20250219,212500,18430130,2145,2145,2145,2145,0
|
||||
20250219,212400,18430130,2145,2145,2145,2145,0
|
||||
20250219,212300,18430130,2145,2145,2145,2145,0
|
||||
20250219,212200,18430130,2145,2145,2145,2145,0
|
||||
20250219,212100,18430130,2145,2145,2145,2145,0
|
||||
20250219,212000,18430130,2145,2145,2145,2145,100
|
||||
20250219,211900,18430130,2145,2145,2145,2145,0
|
||||
20250219,211800,18430130,2145,2145,2145,2145,0
|
||||
20250219,211700,18430130,2145,2145,2145,2145,0
|
||||
20250219,211600,18430130,2145,2145,2145,2145,0
|
||||
20250219,211500,18430130,2145,2145,2145,2145,0
|
||||
20250219,211400,18430130,2145,2145,2145,2145,0
|
||||
20250219,211300,18430130,2145,2145,2145,2145,0
|
||||
20250219,211200,18430130,2145,2145,2145,2145,0
|
||||
20250219,211100,18430130,2145,2145,2145,2145,0
|
||||
20250219,211000,18430130,2145,2145,2145,2145,0
|
||||
20250219,210900,18430130,2145,2145,2145,2145,0
|
||||
20250219,210800,18430130,2145,2145,2145,2145,0
|
||||
20250219,210700,18430130,2145,2145,2145,2145,0
|
||||
20250219,210600,18430130,2145,2145,2145,2145,0
|
||||
20250219,210500,18430130,2145,2145,2145,2145,0
|
||||
20250219,210400,18430130,2145,2145,2145,2145,0
|
||||
20250219,210300,18430130,2145,2145,2145,2145,0
|
||||
20250219,210200,18430130,2145,2145,2145,2145,0
|
||||
20250219,210100,18430130,2145,2145,2145,2145,0
|
||||
20250219,210000,18430130,2145,2145,2145,2145,0
|
||||
20250219,205900,18430130,2145,2145,2145,2145,0
|
||||
20250219,205800,18430130,2145,2145,2145,2145,0
|
||||
20250219,205700,18430130,2145,2145,2145,2145,0
|
||||
20250219,205600,18430130,2145,2145,2145,2145,0
|
||||
20250219,205500,18430130,2145,2145,2145,2145,0
|
||||
20250219,205400,18430130,2145,2145,2145,2145,0
|
||||
20250219,205300,18430130,2145,2145,2145,2145,0
|
||||
20250219,205200,18430130,2145,2145,2145,2145,0
|
||||
20250219,205100,18430130,2145,2145,2145,2145,0
|
||||
20250219,205000,18430130,2145,2145,2145,2145,100
|
||||
20250219,204900,18430130,2145,2145,2145,2145,0
|
||||
20250219,204800,18430130,2145,2145,2145,2145,0
|
||||
20250219,204700,18430130,2145,2145,2145,2145,0
|
||||
20250219,204600,18430130,2145,2145,2145,2145,0
|
||||
20250219,204500,18430130,2145,2145,2145,2145,0
|
||||
20250219,204400,18430130,2145,2145,2145,2145,0
|
||||
20250219,204300,18430130,2145,2145,2145,2145,0
|
||||
20250219,204200,18430130,2145,2145,2145,2145,0
|
||||
20250219,204100,18430130,2145,2145,2145,2145,0
|
||||
20250219,204000,18430130,2145,2145,2145,2145,0
|
||||
20250219,203900,18430130,2145,2145,2145,2145,0
|
||||
20250219,203800,18430130,2145,2145,2145,2145,0
|
||||
20250219,203700,18430130,2145,2145,2145,2145,0
|
||||
20250219,203600,18430130,2145,2145,2145,2145,0
|
||||
20250219,203500,18430130,2145,2145,2145,2145,0
|
||||
20250219,203400,18430130,2145,2145,2145,2145,0
|
||||
20250219,203300,18430130,2145,2145,2145,2145,0
|
||||
20250219,203200,18430130,2145,2145,2145,2145,0
|
||||
20250219,203100,18430130,2145,2145,2145,2145,0
|
||||
20250219,203000,18430130,2145,2145,2145,2145,0
|
||||
20250219,202900,18430130,2145,2145,2145,2145,0
|
||||
20250219,202800,18430130,2145,2145,2145,2145,0
|
||||
20250219,202700,18430130,2145,2145,2145,2145,0
|
||||
20250219,202600,18430130,2145,2145,2145,2145,0
|
||||
20250219,202500,18430130,2145,2145,2145,2145,0
|
||||
20250219,202400,18430130,2145,2145,2145,2145,0
|
||||
20250219,202300,18430130,2145,2145,2145,2145,0
|
||||
20250219,202200,18430130,2145,2145,2145,2145,0
|
||||
20250219,202100,18430130,2145,2145,2145,2145,0
|
||||
20250219,202000,18430130,2145,2145,2145,2145,100
|
||||
20250219,201900,18430130,2145,2145,2145,2145,0
|
||||
20250219,201800,18430130,2145,2145,2145,2145,0
|
||||
20250219,201700,18430130,2145,2145,2145,2145,0
|
||||
20250219,201600,18430130,2145,2145,2145,2145,0
|
||||
20250219,201500,18430130,2145,2145,2145,2145,0
|
||||
20250219,201400,18430130,2145,2145,2145,2145,0
|
||||
20250219,201300,18430130,2145,2145,2145,2145,0
|
||||
20250219,201200,18430130,2145,2145,2145,2145,0
|
||||
20250219,201100,18430130,2145,2145,2145,2145,0
|
||||
20250219,201000,18430130,2145,2145,2145,2145,0
|
||||
20250219,200900,18430130,2145,2145,2145,2145,0
|
||||
20250219,200800,18430130,2145,2145,2145,2145,0
|
||||
20250219,200700,18430130,2145,2145,2145,2145,0
|
||||
20250219,200600,18430130,2145,2145,2145,2145,0
|
||||
20250219,200500,18430130,2145,2145,2145,2145,0
|
||||
20250219,200400,18430130,2145,2145,2145,2145,0
|
||||
20250219,200300,18430130,2145,2145,2145,2145,0
|
||||
20250219,200200,18430130,2145,2145,2145,2145,0
|
||||
20250219,200100,18430130,2145,2145,2145,2145,0
|
||||
20250219,200000,18430130,2145,2145,2145,2145,0
|
||||
20250219,195900,18430130,2145,2145,2145,2145,0
|
||||
20250219,195800,18430130,2145,2145,2145,2145,0
|
||||
20250219,195700,18430130,2145,2145,2145,2145,0
|
||||
20250219,195600,18430130,2145,2145,2145,2145,0
|
||||
20250219,195500,18430130,2145,2145,2145,2145,0
|
||||
20250219,195400,18430130,2145,2145,2145,2145,0
|
||||
20250219,195300,18430130,2145,2145,2145,2145,0
|
||||
20250219,195200,18430130,2145,2145,2145,2145,0
|
||||
20250219,195100,18430130,2145,2145,2145,2145,0
|
||||
20250219,195000,18430130,2145,2145,2145,2145,100
|
||||
20250219,194900,18430130,2145,2145,2145,2145,0
|
||||
20250219,194800,18430130,2145,2145,2145,2145,0
|
||||
20250219,194700,18430130,2145,2145,2145,2145,0
|
||||
20250219,194600,18430130,2145,2145,2145,2145,0
|
||||
20250219,194500,18430130,2145,2145,2145,2145,0
|
||||
20250219,194400,18430130,2145,2145,2145,2145,0
|
||||
20250219,194300,18430130,2145,2145,2145,2145,0
|
||||
20250219,194200,18430130,2145,2145,2145,2145,0
|
||||
20250219,194100,18430130,2145,2145,2145,2145,0
|
||||
20250219,194000,18430130,2145,2145,2145,2145,0
|
||||
20250219,193900,18430130,2145,2145,2145,2145,0
|
||||
20250219,193800,18430130,2145,2145,2145,2145,0
|
||||
20250219,193700,18430130,2145,2145,2145,2145,0
|
||||
20250219,193600,18430130,2145,2145,2145,2145,0
|
||||
20250219,193500,18430130,2145,2145,2145,2145,0
|
||||
20250219,193400,18430130,2145,2145,2145,2145,0
|
||||
20250219,193300,18430130,2145,2145,2145,2145,0
|
||||
20250219,193200,18430130,2145,2145,2145,2145,0
|
||||
20250219,193100,18430130,2145,2145,2145,2145,0
|
||||
20250219,193000,18430130,2145,2145,2145,2145,0
|
||||
20250219,192900,18430130,2145,2145,2145,2145,0
|
||||
20250219,192800,18430130,2145,2145,2145,2145,0
|
||||
20250219,192700,18430130,2145,2145,2145,2145,0
|
||||
20250219,192600,18430130,2145,2145,2145,2145,0
|
||||
20250219,192500,18430130,2145,2145,2145,2145,0
|
||||
20250219,192400,18430130,2145,2145,2145,2145,0
|
||||
20250219,192300,18430130,2145,2145,2145,2145,0
|
||||
20250219,192200,18430130,2145,2145,2145,2145,0
|
||||
20250219,192100,18430130,2145,2145,2145,2145,0
|
||||
20250219,192000,18430130,2145,2145,2145,2145,100
|
||||
20250219,191900,18430130,2145,2145,2145,2145,0
|
||||
20250219,191800,18430130,2145,2145,2145,2145,0
|
||||
20250219,191700,18430130,2145,2145,2145,2145,0
|
||||
20250219,191600,18430130,2145,2145,2145,2145,0
|
||||
20250219,191500,18430130,2145,2145,2145,2145,0
|
||||
20250219,191400,18430130,2145,2145,2145,2145,0
|
||||
20250219,191300,18430130,2145,2145,2145,2145,0
|
||||
20250219,191200,18430130,2145,2145,2145,2145,0
|
||||
20250219,191100,18430130,2145,2145,2145,2145,0
|
||||
20250219,191000,18430130,2145,2145,2145,2145,0
|
||||
20250219,190900,18430130,2145,2145,2145,2145,0
|
||||
20250219,190800,18430130,2145,2145,2145,2145,0
|
||||
20250219,190700,18430130,2145,2145,2145,2145,0
|
||||
20250219,190600,18430130,2145,2145,2145,2145,0
|
||||
20250219,190500,18430130,2145,2145,2145,2145,0
|
||||
20250219,190400,18430130,2145,2145,2145,2145,0
|
||||
20250219,190300,18430130,2145,2145,2145,2145,0
|
||||
20250219,190200,18430130,2145,2145,2145,2145,0
|
||||
20250219,190100,18430130,2145,2145,2145,2145,0
|
||||
20250219,190000,18430130,2145,2145,2145,2145,0
|
||||
20250219,185900,18430130,2145,2145,2145,2145,0
|
||||
20250219,185800,18430130,2145,2145,2145,2145,0
|
||||
20250219,185700,18430130,2145,2145,2145,2145,0
|
||||
20250219,185600,18430130,2145,2145,2145,2145,0
|
||||
20250219,185500,18430130,2145,2145,2145,2145,0
|
||||
20250219,185400,18430130,2145,2145,2145,2145,0
|
||||
20250219,185300,18430130,2145,2145,2145,2145,0
|
||||
20250219,185200,18430130,2145,2145,2145,2145,0
|
||||
20250219,185100,18430130,2145,2145,2145,2145,0
|
||||
20250219,185000,18430130,2145,2145,2145,2145,100
|
||||
20250219,184900,18430130,2145,2145,2145,2145,0
|
||||
20250219,184800,18430130,2145,2145,2145,2145,0
|
||||
20250219,184700,18430130,2145,2145,2145,2145,0
|
||||
20250219,184600,18430130,2145,2145,2145,2145,0
|
||||
20250219,184500,18430130,2145,2145,2145,2145,0
|
||||
20250219,184400,18430130,2145,2145,2145,2145,0
|
||||
20250219,184300,18430130,2145,2145,2145,2145,0
|
||||
20250219,184200,18430130,2145,2145,2145,2145,0
|
||||
20250219,184100,18430130,2145,2145,2145,2145,0
|
||||
20250219,184000,18430130,2145,2145,2145,2145,0
|
||||
20250219,183900,18430130,2145,2145,2145,2145,0
|
||||
20250219,183800,18430130,2145,2145,2145,2145,0
|
||||
20250219,183700,18430130,2145,2145,2145,2145,0
|
||||
20250219,183600,18430130,2145,2145,2145,2145,0
|
||||
20250219,183500,18430130,2145,2145,2145,2145,0
|
||||
20250219,183400,18430130,2145,2145,2145,2145,0
|
||||
20250219,183300,18430130,2145,2145,2145,2145,0
|
||||
20250219,183200,18430130,2145,2145,2145,2145,0
|
||||
20250219,183100,18430130,2145,2145,2145,2145,0
|
||||
20250219,183000,18430130,2145,2145,2145,2145,0
|
||||
20250219,182900,18430130,2145,2145,2145,2145,0
|
||||
20250219,182800,18430130,2145,2145,2145,2145,0
|
||||
20250219,182700,18430130,2145,2145,2145,2145,0
|
||||
20250219,182600,18430130,2145,2145,2145,2145,0
|
||||
20250219,182500,18430130,2145,2145,2145,2145,0
|
||||
20250219,182400,18430130,2145,2145,2145,2145,0
|
||||
20250219,182300,18430130,2145,2145,2145,2145,0
|
||||
20250219,182200,18430130,2145,2145,2145,2145,0
|
||||
20250219,182100,18430130,2145,2145,2145,2145,0
|
||||
20250219,182000,18430130,2145,2145,2145,2145,100
|
||||
20250219,181900,18430130,2145,2145,2145,2145,0
|
||||
20250219,181800,18430130,2145,2145,2145,2145,0
|
||||
20250219,181700,18430130,2145,2145,2145,2145,0
|
||||
20250219,181600,18430130,2145,2145,2145,2145,0
|
||||
20250219,181500,18430130,2145,2145,2145,2145,0
|
||||
20250219,181400,18430130,2145,2145,2145,2145,0
|
||||
20250219,181300,18430130,2145,2145,2145,2145,0
|
||||
20250219,181200,18430130,2145,2145,2145,2145,0
|
||||
20250219,181100,18430130,2145,2145,2145,2145,0
|
||||
20250219,181000,18430130,2145,2145,2145,2145,0
|
||||
20250219,180900,18430130,2145,2145,2145,2145,0
|
||||
20250219,180800,18430130,2145,2145,2145,2145,0
|
||||
20250219,180700,18430130,2145,2145,2145,2145,0
|
||||
20250219,180600,18430130,2145,2145,2145,2145,0
|
||||
20250219,180500,18430130,2145,2145,2145,2145,0
|
||||
20250219,180400,18430130,2145,2145,2145,2145,0
|
||||
20250219,180300,18430130,2145,2145,2145,2145,0
|
||||
20250219,180200,18430130,2145,2145,2145,2145,0
|
||||
20250219,180100,18430130,2145,2145,2145,2145,0
|
||||
20250219,180000,18430130,2145,2145,2145,2145,0
|
||||
20250219,175900,18430130,2145,2145,2145,2145,0
|
||||
20250219,175800,18430130,2145,2145,2145,2145,0
|
||||
20250219,175700,18430130,2145,2145,2145,2145,0
|
||||
20250219,175600,18430130,2145,2145,2145,2145,0
|
||||
20250219,175500,18430130,2145,2145,2145,2145,0
|
||||
20250219,175400,18430130,2145,2145,2145,2145,0
|
||||
20250219,175300,18430130,2145,2145,2145,2145,0
|
||||
20250219,175200,18430130,2145,2145,2145,2145,0
|
||||
20250219,175100,18430130,2145,2145,2145,2145,0
|
||||
20250219,175000,18430130,2145,2145,2145,2145,100
|
||||
20250219,174900,18430130,2145,2145,2145,2145,0
|
||||
20250219,174800,18430130,2145,2145,2145,2145,0
|
||||
20250219,174700,18430130,2145,2145,2145,2145,0
|
||||
20250219,174600,18430130,2145,2145,2145,2145,0
|
||||
20250219,174500,18430130,2145,2145,2145,2145,0
|
||||
20250219,174400,18430130,2145,2145,2145,2145,0
|
||||
20250219,174300,18430130,2145,2145,2145,2145,0
|
||||
20250219,174200,18430130,2145,2145,2145,2145,0
|
||||
20250219,174100,18430130,2145,2145,2145,2145,0
|
||||
20250219,174000,18430130,2145,2145,2145,2145,0
|
||||
20250219,173900,18430130,2145,2145,2145,2145,0
|
||||
20250219,173800,18430130,2145,2145,2145,2145,0
|
||||
20250219,173700,18430130,2145,2145,2145,2145,0
|
||||
20250219,173600,18430130,2145,2145,2145,2145,0
|
||||
20250219,173500,18430130,2145,2145,2145,2145,0
|
||||
20250219,173400,18430130,2145,2145,2145,2145,0
|
||||
20250219,173300,18430130,2145,2145,2145,2145,0
|
||||
20250219,173200,18430130,2145,2145,2145,2145,0
|
||||
20250219,173100,18430130,2145,2145,2145,2145,0
|
||||
20250219,173000,18430130,2145,2145,2145,2145,0
|
||||
20250219,172900,18430130,2145,2145,2145,2145,0
|
||||
20250219,172800,18430130,2145,2145,2145,2145,0
|
||||
20250219,172700,18430130,2145,2145,2145,2145,0
|
||||
20250219,172600,18430130,2145,2145,2145,2145,0
|
||||
20250219,172500,18430130,2145,2145,2145,2145,0
|
||||
20250219,172400,18430130,2145,2145,2145,2145,0
|
||||
20250219,172300,18430130,2145,2145,2145,2145,0
|
||||
20250219,172200,18430130,2145,2145,2145,2145,0
|
||||
20250219,172100,18430130,2145,2145,2145,2145,0
|
||||
20250219,172000,18430130,2145,2145,2145,2145,100
|
||||
20250219,171900,18430130,2145,2145,2145,2145,0
|
||||
20250219,171800,18430130,2145,2145,2145,2145,0
|
||||
20250219,171700,18430130,2145,2145,2145,2145,0
|
||||
20250219,171600,18430130,2145,2145,2145,2145,0
|
||||
20250219,171500,18430130,2145,2145,2145,2145,0
|
||||
20250219,171400,18430130,2145,2145,2145,2145,0
|
||||
20250219,171300,18430130,2145,2145,2145,2145,0
|
||||
20250219,171200,18430130,2145,2145,2145,2145,0
|
||||
20250219,171100,18430130,2145,2145,2145,2145,0
|
||||
20250219,171000,18430130,2145,2145,2145,2145,0
|
||||
20250219,170900,18430130,2145,2145,2145,2145,0
|
||||
20250219,170800,18430130,2145,2145,2145,2145,0
|
||||
20250219,170700,18430130,2145,2145,2145,2145,0
|
||||
20250219,170600,18430130,2145,2145,2145,2145,0
|
||||
20250219,170500,18430130,2145,2145,2145,2145,0
|
||||
20250219,170400,18430130,2145,2145,2145,2145,0
|
||||
20250219,170300,18430130,2145,2145,2145,2145,0
|
||||
20250219,170200,18430130,2145,2145,2145,2145,0
|
||||
20250219,170100,18430130,2145,2145,2145,2145,0
|
||||
20250219,170000,18430130,2145,2145,2145,2145,0
|
||||
20250219,165900,18430130,2145,2145,2145,2145,0
|
||||
20250219,165800,18430130,2145,2145,2145,2145,0
|
||||
20250219,165700,18430130,2145,2145,2145,2145,0
|
||||
20250219,165600,18430130,2145,2145,2145,2145,0
|
||||
20250219,165500,18430130,2145,2145,2145,2145,0
|
||||
20250219,165400,18430130,2145,2145,2145,2145,0
|
||||
20250219,165300,18430130,2145,2145,2145,2145,0
|
||||
20250219,165200,18430130,2145,2145,2145,2145,0
|
||||
20250219,165100,18430130,2145,2145,2145,2145,0
|
||||
20250219,165000,18430130,2145,2145,2145,2145,100
|
||||
20250219,164900,18430130,2145,2145,2145,2145,0
|
||||
20250219,164800,18430130,2145,2145,2145,2145,0
|
||||
20250219,164700,18430130,2145,2145,2145,2145,0
|
||||
20250219,164600,18430130,2145,2145,2145,2145,0
|
||||
20250219,164500,18430130,2145,2145,2145,2145,0
|
||||
20250219,164400,18430130,2145,2145,2145,2145,0
|
||||
20250219,164300,18430130,2145,2145,2145,2145,0
|
||||
20250219,164200,18430130,2145,2145,2145,2145,0
|
||||
20250219,164100,18430130,2145,2145,2145,2145,0
|
||||
20250219,164000,18430130,2145,2145,2145,2145,0
|
||||
20250219,163900,18430130,2145,2145,2145,2145,0
|
||||
20250219,163800,18430130,2145,2145,2145,2145,0
|
||||
20250219,163700,18430130,2145,2145,2145,2145,0
|
||||
20250219,163600,18430130,2145,2145,2145,2145,0
|
||||
20250219,163500,18430130,2145,2145,2145,2145,0
|
||||
20250219,163400,18430130,2145,2145,2145,2145,0
|
||||
20250219,163300,18430130,2145,2145,2145,2145,0
|
||||
20250219,163200,18430130,2145,2145,2145,2145,0
|
||||
20250219,163100,18430130,2145,2145,2145,2145,0
|
||||
20250219,163000,18430130,2145,2145,2145,2145,0
|
||||
20250219,162900,18430130,2145,2145,2145,2145,0
|
||||
20250219,162800,18430130,2145,2145,2145,2145,0
|
||||
20250219,162700,18430130,2145,2145,2145,2145,0
|
||||
20250219,162600,18430130,2145,2145,2145,2145,0
|
||||
20250219,162500,18430130,2145,2145,2145,2145,0
|
||||
20250219,162400,18430130,2145,2145,2145,2145,0
|
||||
20250219,162300,18430130,2145,2145,2145,2145,0
|
||||
20250219,162200,18430130,2145,2145,2145,2145,0
|
||||
20250219,162100,18430130,2145,2145,2145,2145,0
|
||||
20250219,162000,18430130,2145,2145,2145,2145,100
|
||||
20250219,161900,18430130,2145,2145,2145,2145,0
|
||||
20250219,161800,18430130,2145,2145,2145,2145,0
|
||||
20250219,161700,18430130,2145,2145,2145,2145,0
|
||||
20250219,161600,18430130,2145,2145,2145,2145,0
|
||||
20250219,161500,18430130,2145,2145,2145,2145,0
|
||||
20250219,161400,18430130,2145,2145,2145,2145,0
|
||||
20250219,161300,18430130,2145,2145,2145,2145,0
|
||||
20250219,161200,18430130,2145,2145,2145,2145,0
|
||||
20250219,161100,18430130,2145,2145,2145,2145,0
|
||||
20250219,161000,18430130,2145,2145,2145,2145,0
|
||||
20250219,160900,18430130,2145,2145,2145,2145,0
|
||||
20250219,160800,18430130,2145,2145,2145,2145,0
|
||||
20250219,160700,18430130,2145,2145,2145,2145,0
|
||||
20250219,160600,18430130,2145,2145,2145,2145,0
|
||||
20250219,160500,18430130,2145,2145,2145,2145,0
|
||||
20250219,160400,18430130,2145,2145,2145,2145,0
|
||||
20250219,160300,18430130,2145,2145,2145,2145,0
|
||||
20250219,160200,18430130,2145,2145,2145,2145,0
|
||||
20250219,160100,18430130,2145,2145,2145,2145,0
|
||||
20250219,160000,18430130,2145,2145,2145,2145,0
|
||||
20250219,155900,18430130,2145,2145,2145,2145,0
|
||||
20250219,155800,18430130,2145,2145,2145,2145,0
|
||||
20250219,155700,18430130,2145,2145,2145,2145,0
|
||||
20250219,155600,18430130,2145,2145,2145,2145,0
|
||||
20250219,155500,18430130,2145,2145,2145,2145,0
|
||||
20250219,155400,18430130,2145,2145,2145,2145,0
|
||||
20250219,155300,18430130,2145,2145,2145,2145,0
|
||||
20250219,155200,18430130,2145,2145,2145,2145,0
|
||||
20250219,155100,18430130,2145,2145,2145,2145,0
|
||||
20250219,155000,18430130,2145,2145,2145,2145,100
|
||||
20250219,154900,18430130,2145,2145,2145,2145,0
|
||||
20250219,154800,18430130,2145,2145,2145,2145,0
|
||||
20250219,154700,18430130,2145,2145,2145,2145,0
|
||||
20250219,154600,18430130,2145,2145,2145,2145,0
|
||||
20250219,154500,18430130,2145,2145,2145,2145,0
|
||||
20250219,154400,18430130,2145,2145,2145,2145,0
|
||||
20250219,154300,18430130,2145,2145,2145,2145,0
|
||||
20250219,154200,18430130,2145,2145,2145,2145,0
|
||||
20250219,154100,18430130,2145,2145,2145,2145,0
|
||||
20250219,154000,18430130,2145,2145,2145,2145,0
|
||||
20250219,153900,18430130,2145,2145,2145,2145,0
|
||||
20250219,153800,18430130,2145,2145,2145,2145,0
|
||||
20250219,153700,18430130,2145,2145,2145,2145,0
|
||||
20250219,153600,18430130,2145,2145,2145,2145,0
|
||||
20250219,153500,18430130,2145,2145,2145,2145,0
|
||||
20250219,153400,18430130,2145,2145,2145,2145,0
|
||||
20250219,153300,18430130,2145,2145,2145,2145,0
|
||||
20250219,153200,18430130,2145,2145,2145,2145,0
|
||||
20250219,153100,18430130,2145,2145,2145,2145,0
|
||||
20250219,153000,18430130,2145,2145,2145,2145,100
|
||||
20250219,152900,18215630,2150,2150,2150,2150,0
|
||||
20250219,152800,18215630,2150,2150,2150,2150,0
|
||||
20250219,152700,18215630,2150,2150,2150,2150,0
|
||||
20250219,152600,18215630,2150,2150,2150,2150,0
|
||||
20250219,152500,18215630,2150,2150,2150,2150,0
|
||||
20250219,152400,18215630,2150,2150,2150,2150,0
|
||||
20250219,152300,18215630,2150,2150,2150,2150,0
|
||||
20250219,152200,18215630,2150,2150,2150,2150,0
|
||||
20250219,152100,18215630,2150,2150,2150,2150,0
|
||||
20250219,152000,18215630,2150,2150,2150,2150,0
|
||||
20250219,151900,18215630,2150,2150,2150,2150,0
|
||||
20250219,151800,18215630,2150,2150,2150,2150,0
|
||||
20250219,151700,18215630,2150,2150,2150,2150,0
|
||||
20250219,151600,18215630,2150,2150,2150,2150,0
|
||||
20250219,151500,18215630,2150,2150,2150,2150,0
|
||||
20250219,151400,18215630,2150,2150,2150,2150,0
|
||||
20250219,151300,18215630,2150,2150,2150,2150,0
|
||||
20250219,151200,18215630,2150,2150,2150,2150,0
|
||||
20250219,151100,18215630,2150,2150,2150,2150,0
|
||||
20250219,151000,18215630,2150,2150,2150,2150,0
|
||||
20250219,150900,18215630,2150,2150,2150,2150,0
|
||||
20250219,150800,18215630,2150,2150,2150,2150,0
|
||||
20250219,150700,18215630,2150,2150,2150,2150,0
|
||||
20250219,150600,18215630,2150,2150,2150,2150,0
|
||||
20250219,150500,18215630,2150,2150,2150,2150,0
|
||||
20250219,150400,18215630,2150,2150,2150,2150,0
|
||||
20250219,150300,18215630,2150,2150,2150,2150,0
|
||||
20250219,150200,18215630,2150,2150,2150,2150,0
|
||||
20250219,150100,18215630,2150,2150,2150,2150,0
|
||||
20250219,150000,18215630,2150,2150,2150,2150,0
|
||||
20250219,145900,18215630,2150,2150,2150,2150,0
|
||||
20250219,145800,18215630,2150,2150,2150,2150,0
|
||||
20250219,145700,18215630,2150,2150,2150,2150,0
|
||||
20250219,145600,18215630,2150,2150,2150,2150,0
|
||||
20250219,145500,18215630,2150,2150,2150,2150,0
|
||||
20250219,145400,18215630,2150,2150,2150,2150,0
|
||||
20250219,145300,18215630,2150,2150,2150,2150,0
|
||||
20250219,145200,18215630,2150,2150,2150,2150,0
|
||||
20250219,145100,18215630,2150,2150,2150,2150,0
|
||||
20250219,145000,18215630,2150,2150,2150,2150,0
|
||||
20250219,144900,18215630,2150,2150,2150,2150,0
|
||||
20250219,144800,18215630,2150,2150,2150,2150,0
|
||||
20250219,144700,18215630,2150,2150,2150,2150,0
|
||||
20250219,144600,18215630,2150,2150,2150,2150,0
|
||||
20250219,144500,18215630,2150,2150,2150,2150,0
|
||||
20250219,144400,18215630,2150,2150,2150,2150,0
|
||||
20250219,144300,18215630,2150,2150,2150,2150,0
|
||||
20250219,144200,18215630,2150,2150,2150,2150,0
|
||||
20250219,144100,18215630,2150,2150,2150,2150,0
|
||||
20250219,144000,18215630,2150,2150,2150,2150,0
|
||||
20250219,143900,18215630,2150,2150,2150,2150,0
|
||||
20250219,143800,18215630,2150,2150,2150,2150,0
|
||||
20250219,143700,18215630,2150,2150,2150,2150,0
|
||||
20250219,143600,18215630,2150,2150,2150,2150,0
|
||||
20250219,143500,18215630,2150,2150,2150,2150,0
|
||||
20250219,143400,18215630,2150,2150,2150,2150,0
|
||||
20250219,143300,18215630,2150,2150,2150,2150,0
|
||||
20250219,143200,18215630,2150,2150,2150,2150,0
|
||||
20250219,143100,18215630,2150,2150,2150,2150,0
|
||||
20250219,143000,18215630,2150,2150,2150,2150,0
|
||||
20250219,142900,18215630,2150,2150,2150,2150,0
|
||||
20250219,142800,18215630,2150,2150,2150,2150,0
|
||||
20250219,142700,18215630,2150,2150,2150,2150,1
|
||||
20250219,142600,18213480,2145,2145,2145,2145,0
|
||||
20250219,142500,18213480,2145,2145,2145,2145,0
|
||||
20250219,142400,18213480,2145,2145,2145,2145,0
|
||||
20250219,142300,18213480,2145,2145,2145,2145,0
|
||||
20250219,142200,18213480,2145,2145,2145,2145,0
|
||||
20250219,142100,18213480,2145,2145,2145,2145,0
|
||||
20250219,142000,18213480,2145,2145,2145,2145,0
|
||||
20250219,141900,18213480,2145,2145,2145,2145,0
|
||||
20250219,141800,18213480,2145,2145,2145,2145,0
|
||||
20250219,141700,18213480,2145,2145,2145,2145,0
|
||||
20250219,141600,18213480,2145,2145,2145,2145,1
|
||||
20250219,141500,18211335,2150,2150,2150,2150,0
|
||||
20250219,141400,18211335,2150,2150,2150,2150,0
|
||||
20250219,141300,18211335,2150,2150,2150,2150,0
|
||||
20250219,141200,18211335,2150,2150,2150,2150,0
|
||||
20250219,141100,18211335,2150,2150,2150,2150,0
|
||||
20250219,141000,18211335,2150,2150,2150,2150,0
|
||||
20250219,140900,18211335,2150,2150,2150,2150,0
|
||||
20250219,140800,18211335,2150,2150,2150,2150,0
|
||||
20250219,140700,18211335,2150,2150,2150,2150,0
|
||||
20250219,140600,18211335,2150,2150,2150,2150,0
|
||||
20250219,140500,18211335,2150,2150,2150,2150,0
|
||||
20250219,140400,18211335,2150,2150,2150,2150,0
|
||||
20250219,140300,18211335,2150,2150,2150,2150,0
|
||||
20250219,140200,18211335,2150,2150,2150,2150,0
|
||||
20250219,140100,18211335,2150,2150,2150,2150,0
|
||||
20250219,140000,18211335,2150,2150,2150,2150,0
|
||||
20250219,135900,18211335,2150,2150,2150,2150,0
|
||||
20250219,135800,18211335,2150,2150,2150,2150,0
|
||||
20250219,135700,18211335,2150,2150,2150,2150,0
|
||||
20250219,135600,18211335,2150,2150,2150,2150,0
|
||||
20250219,135500,18211335,2150,2150,2150,2150,0
|
||||
20250219,135400,18211335,2150,2150,2150,2150,0
|
||||
20250219,135300,18211335,2150,2150,2150,2150,0
|
||||
20250219,135200,18211335,2150,2150,2150,2150,0
|
||||
20250219,135100,18211335,2150,2150,2150,2150,0
|
||||
20250219,135000,18211335,2150,2150,2150,2150,0
|
||||
20250219,134900,18211335,2150,2150,2150,2150,0
|
||||
20250219,134800,18211335,2150,2150,2150,2150,0
|
||||
20250219,134700,18211335,2150,2150,2150,2150,0
|
||||
20250219,134600,18211335,2150,2150,2150,2150,0
|
||||
20250219,134500,18211335,2150,2150,2150,2150,0
|
||||
20250219,134400,18211335,2150,2150,2150,2150,0
|
||||
20250219,134300,18211335,2150,2150,2150,2150,0
|
||||
20250219,134200,18211335,2150,2150,2150,2150,0
|
||||
20250219,134100,18211335,2150,2150,2150,2150,0
|
||||
20250219,134000,18211335,2150,2150,2150,2150,0
|
||||
20250219,133900,18211335,2150,2150,2150,2150,0
|
||||
20250219,133800,18211335,2150,2150,2150,2150,0
|
||||
20250219,133700,18211335,2150,2150,2150,2150,0
|
||||
20250219,133600,18211335,2150,2150,2150,2150,0
|
||||
20250219,133500,18211335,2150,2150,2150,2150,0
|
||||
20250219,133400,18211335,2150,2150,2150,2150,0
|
||||
20250219,133300,18211335,2150,2150,2150,2150,0
|
||||
20250219,133200,18211335,2150,2150,2150,2150,0
|
||||
20250219,133100,18211335,2150,2150,2150,2150,0
|
||||
20250219,133000,18211335,2150,2150,2150,2150,0
|
||||
20250219,132900,18211335,2150,2150,2150,2150,0
|
||||
20250219,132800,18211335,2150,2150,2150,2150,0
|
||||
20250219,132700,18211335,2150,2150,2150,2150,0
|
||||
20250219,132600,18211335,2150,2150,2150,2150,0
|
||||
20250219,132500,18211335,2150,2150,2150,2150,0
|
||||
20250219,132400,18211335,2150,2150,2150,2150,0
|
||||
20250219,132300,18211335,2150,2150,2150,2150,0
|
||||
20250219,132200,18211335,2150,2150,2150,2150,0
|
||||
20250219,132100,18211335,2150,2150,2150,2150,0
|
||||
20250219,132000,18211335,2150,2150,2150,2150,0
|
||||
20250219,131900,18211335,2150,2150,2150,2150,0
|
||||
20250219,131800,18211335,2150,2150,2150,2150,0
|
||||
20250219,131700,18211335,2150,2150,2150,2150,0
|
||||
20250219,131600,18211335,2150,2150,2150,2150,0
|
||||
20250219,131500,18211335,2150,2150,2150,2150,0
|
||||
20250219,131400,18211335,2150,2150,2150,2150,0
|
||||
20250219,131300,18211335,2150,2150,2150,2150,0
|
||||
20250219,131200,18211335,2150,2150,2150,2150,0
|
||||
20250219,131100,18211335,2150,2150,2150,2150,0
|
||||
20250219,131000,18211335,2150,2150,2150,2150,0
|
||||
20250219,130900,18211335,2150,2150,2150,2150,0
|
||||
20250219,130800,18211335,2150,2150,2150,2150,0
|
||||
20250219,130700,18211335,2150,2150,2150,2150,0
|
||||
20250219,130600,18211335,2150,2150,2150,2150,0
|
||||
20250219,130500,18211335,2150,2150,2150,2150,0
|
||||
20250219,130400,18211335,2150,2150,2150,2150,0
|
||||
20250219,130300,18211335,2150,2150,2150,2150,0
|
||||
20250219,130200,18211335,2150,2150,2150,2150,0
|
||||
20250219,130100,18211335,2150,2150,2150,2150,0
|
||||
20250219,130000,18211335,2150,2150,2150,2150,0
|
||||
20250219,125900,18211335,2150,2150,2150,2150,0
|
||||
20250219,125800,18211335,2150,2150,2150,2150,0
|
||||
20250219,125700,18211335,2150,2150,2150,2150,0
|
||||
20250219,125600,18211335,2150,2150,2150,2150,0
|
||||
20250219,125500,18211335,2150,2150,2150,2150,0
|
||||
20250219,125400,18211335,2150,2150,2150,2150,0
|
||||
20250219,125300,18211335,2150,2150,2150,2150,0
|
||||
20250219,125200,18211335,2150,2150,2150,2150,0
|
||||
20250219,125100,18211335,2150,2150,2150,2150,0
|
||||
20250219,125000,18211335,2150,2150,2150,2150,0
|
||||
20250219,124900,18211335,2150,2150,2150,2150,0
|
||||
20250219,124800,18211335,2150,2150,2150,2150,0
|
||||
20250219,124700,18211335,2150,2150,2150,2150,0
|
||||
20250219,124600,18211335,2150,2150,2150,2150,0
|
||||
20250219,124500,18211335,2150,2150,2150,2150,0
|
||||
20250219,124400,18211335,2150,2150,2150,2150,0
|
||||
20250219,124300,18211335,2150,2150,2150,2150,0
|
||||
20250219,124200,18211335,2150,2150,2150,2150,0
|
||||
20250219,124100,18211335,2150,2150,2150,2150,0
|
||||
20250219,124000,18211335,2150,2150,2150,2150,0
|
||||
20250219,123900,18211335,2150,2150,2150,2150,0
|
||||
20250219,123800,18211335,2150,2150,2150,2150,0
|
||||
20250219,123700,18211335,2150,2150,2150,2150,100
|
||||
20250219,123600,17996335,2150,2150,2150,2150,0
|
||||
20250219,123500,17996335,2150,2150,2150,2150,0
|
||||
20250219,123400,17996335,2150,2150,2150,2150,0
|
||||
20250219,123300,17996335,2150,2150,2150,2150,0
|
||||
20250219,123200,17996335,2150,2150,2150,2150,0
|
||||
20250219,123100,17996335,2150,2150,2150,2150,2000
|
||||
20250219,123000,13696335,2150,2150,2150,2150,0
|
||||
20250219,122900,13696335,2150,2150,2150,2150,0
|
||||
20250219,122800,13696335,2150,2150,2150,2150,0
|
||||
20250219,122700,13696335,2150,2150,2150,2150,0
|
||||
20250219,122600,13696335,2150,2150,2150,2150,0
|
||||
20250219,122500,13696335,2150,2150,2150,2150,0
|
||||
20250219,122400,13696335,2150,2150,2150,2150,0
|
||||
20250219,122300,13696335,2150,2150,2150,2150,0
|
||||
20250219,122200,13696335,2150,2150,2150,2150,0
|
||||
20250219,122100,13696335,2150,2150,2150,2150,0
|
||||
20250219,122000,13696335,2150,2150,2150,2150,0
|
||||
20250219,121900,13696335,2150,2150,2150,2150,0
|
||||
20250219,121800,13696335,2150,2150,2150,2150,0
|
||||
20250219,121700,13696335,2150,2150,2150,2150,0
|
||||
20250219,121600,13696335,2150,2150,2150,2150,0
|
||||
20250219,121500,13696335,2150,2150,2150,2150,0
|
||||
20250219,121400,13696335,2150,2150,2150,2150,0
|
||||
20250219,121300,13696335,2150,2150,2150,2150,0
|
||||
20250219,121200,13696335,2150,2150,2150,2150,0
|
||||
20250219,121100,13696335,2150,2150,2150,2150,0
|
||||
20250219,121000,13696335,2150,2150,2150,2150,0
|
||||
20250219,120900,13696335,2150,2150,2150,2150,0
|
||||
20250219,120800,13696335,2150,2150,2150,2150,0
|
||||
20250219,120700,13696335,2150,2150,2150,2150,0
|
||||
20250219,120600,13696335,2150,2150,2150,2150,0
|
||||
20250219,120500,13696335,2150,2150,2150,2150,200
|
||||
20250219,120400,13266335,2150,2150,2150,2150,0
|
||||
20250219,120300,13266335,2150,2150,2150,2150,0
|
||||
20250219,120200,13266335,2150,2150,2150,2150,0
|
||||
20250219,120100,13266335,2150,2150,2150,2150,0
|
||||
20250219,120000,13266335,2150,2150,2150,2150,0
|
||||
20250219,115900,13266335,2150,2150,2150,2150,0
|
||||
20250219,115800,13266335,2150,2150,2150,2150,0
|
||||
20250219,115700,13266335,2150,2150,2150,2150,0
|
||||
20250219,115600,13266335,2150,2150,2150,2150,0
|
||||
20250219,115500,13266335,2150,2150,2150,2150,0
|
||||
20250219,115400,13266335,2150,2150,2150,2150,0
|
||||
20250219,115300,13266335,2150,2150,2150,2150,0
|
||||
20250219,115200,13266335,2150,2150,2150,2150,0
|
||||
20250219,115100,13266335,2150,2150,2150,2150,300
|
||||
20250219,115000,12621335,2145,2145,2145,2145,0
|
||||
20250219,114900,12621335,2145,2145,2145,2145,0
|
||||
20250219,114800,12621335,2145,2145,2145,2145,0
|
||||
20250219,114700,12621335,2145,2145,2145,2145,0
|
||||
20250219,114600,12621335,2145,2145,2145,2145,0
|
||||
20250219,114500,12621335,2145,2145,2145,2145,0
|
||||
20250219,114400,12621335,2145,2145,2145,2145,0
|
||||
20250219,114300,12621335,2145,2145,2145,2145,3553
|
||||
20250219,114200,5000150,2145,2145,2145,2145,0
|
||||
20250219,114100,5000150,2145,2145,2145,2145,0
|
||||
20250219,114000,5000150,2145,2145,2145,2145,0
|
||||
20250219,113900,5000150,2145,2145,2145,2145,0
|
||||
20250219,113800,5000150,2145,2145,2145,2145,0
|
||||
20250219,113700,5000150,2145,2145,2145,2145,0
|
||||
20250219,113600,5000150,2145,2145,2145,2145,0
|
||||
20250219,113500,5000150,2145,2145,2145,2145,0
|
||||
20250219,113400,5000150,2145,2145,2145,2145,0
|
||||
20250219,113300,5000150,2145,2145,2145,2145,0
|
||||
20250219,113200,5000150,2145,2145,2145,2145,0
|
||||
20250219,113100,5000150,2145,2145,2145,2145,0
|
||||
20250219,113000,5000150,2145,2145,2145,2145,0
|
||||
20250219,112900,5000150,2145,2145,2145,2145,0
|
||||
20250219,112800,5000150,2145,2145,2145,2145,0
|
||||
20250219,112700,5000150,2145,2145,2145,2145,0
|
||||
20250219,112600,5000150,2145,2145,2145,2145,0
|
||||
20250219,112500,5000150,2145,2145,2145,2145,0
|
||||
20250219,112400,5000150,2145,2145,2145,2145,0
|
||||
20250219,112300,5000150,2145,2145,2145,2145,0
|
||||
20250219,112200,5000150,2145,2145,2145,2145,0
|
||||
20250219,112100,5000150,2145,2145,2145,2145,0
|
||||
20250219,112000,5000150,2145,2145,2145,2145,0
|
||||
20250219,111900,5000150,2145,2145,2145,2145,0
|
||||
20250219,111800,5000150,2145,2145,2145,2145,0
|
||||
20250219,111700,5000150,2145,2145,2145,2145,0
|
||||
20250219,111600,5000150,2145,2145,2145,2145,0
|
||||
20250219,111500,5000150,2145,2145,2145,2145,0
|
||||
20250219,111400,5000150,2145,2145,2145,2145,0
|
||||
20250219,111300,5000150,2145,2145,2145,2145,0
|
||||
20250219,111200,5000150,2145,2145,2145,2145,0
|
||||
20250219,111100,5000150,2145,2145,2145,2145,0
|
||||
20250219,111000,5000150,2145,2145,2145,2145,0
|
||||
20250219,110900,5000150,2145,2145,2145,2145,0
|
||||
20250219,110800,5000150,2145,2145,2145,2145,0
|
||||
20250219,110700,5000150,2145,2145,2145,2145,0
|
||||
20250219,110600,5000150,2145,2145,2145,2145,0
|
||||
20250219,110500,5000150,2145,2145,2145,2145,0
|
||||
20250219,110400,5000150,2145,2145,2145,2145,0
|
||||
20250219,110300,5000150,2145,2145,2145,2145,0
|
||||
20250219,110200,5000150,2145,2145,2145,2145,0
|
||||
20250219,110100,5000150,2145,2145,2145,2145,0
|
||||
20250219,110000,5000150,2145,2145,2145,2145,0
|
||||
20250219,105900,5000150,2145,2145,2145,2145,0
|
||||
20250219,105800,5000150,2145,2145,2145,2145,0
|
||||
20250219,105700,5000150,2145,2145,2145,2145,0
|
||||
20250219,105600,5000150,2145,2145,2145,2145,0
|
||||
20250219,105500,5000150,2145,2145,2145,2145,0
|
||||
20250219,105400,5000150,2145,2145,2145,2145,0
|
||||
20250219,105300,5000150,2145,2145,2145,2145,0
|
||||
20250219,105200,5000150,2145,2145,2145,2145,0
|
||||
20250219,105100,5000150,2145,2145,2145,2145,0
|
||||
20250219,105000,5000150,2145,2145,2145,2145,0
|
||||
20250219,104900,5000150,2145,2145,2145,2145,0
|
||||
20250219,104800,5000150,2145,2145,2145,2145,0
|
||||
20250219,104700,5000150,2145,2145,2145,2145,0
|
||||
20250219,104600,5000150,2145,2145,2145,2145,0
|
||||
20250219,104500,5000150,2145,2145,2145,2145,0
|
||||
20250219,104400,5000150,2145,2145,2145,2145,0
|
||||
20250219,104300,5000150,2145,2145,2145,2145,0
|
||||
20250219,104200,5000150,2145,2145,2145,2145,0
|
||||
20250219,104100,5000150,2145,2145,2145,2145,0
|
||||
20250219,104000,5000150,2145,2145,2145,2145,2300
|
||||
20250219,103900,66650,2150,2150,2150,2150,0
|
||||
20250219,103800,66650,2150,2150,2150,2150,0
|
||||
20250219,103700,66650,2150,2150,2150,2150,0
|
||||
20250219,103600,66650,2150,2150,2150,2150,0
|
||||
20250219,103500,66650,2150,2150,2150,2150,0
|
||||
20250219,103400,66650,2150,2150,2150,2150,0
|
||||
20250219,103300,66650,2150,2150,2150,2150,0
|
||||
20250219,103200,66650,2150,2150,2150,2150,0
|
||||
20250219,103100,66650,2150,2150,2150,2150,0
|
||||
20250219,103000,66650,2150,2150,2150,2150,0
|
||||
20250219,102900,66650,2150,2150,2150,2150,0
|
||||
20250219,102800,66650,2150,2150,2150,2150,0
|
||||
20250219,102700,66650,2150,2150,2150,2150,0
|
||||
20250219,102600,66650,2150,2150,2150,2150,0
|
||||
20250219,102500,66650,2150,2150,2150,2150,0
|
||||
20250219,102400,66650,2150,2150,2150,2150,0
|
||||
20250219,102300,66650,2150,2150,2150,2150,0
|
||||
20250219,102200,66650,2150,2150,2150,2150,0
|
||||
20250219,102100,66650,2150,2150,2150,2150,0
|
||||
20250219,102000,66650,2150,2150,2150,2150,0
|
||||
20250219,101900,66650,2150,2150,2150,2150,0
|
||||
20250219,101800,66650,2150,2150,2150,2150,0
|
||||
20250219,101700,66650,2150,2150,2150,2150,0
|
||||
20250219,101600,66650,2150,2150,2150,2150,0
|
||||
20250219,101500,66650,2150,2150,2150,2150,0
|
||||
20250219,101400,66650,2150,2150,2150,2150,0
|
||||
20250219,101300,66650,2150,2150,2150,2150,0
|
||||
20250219,101200,66650,2150,2150,2150,2150,0
|
||||
20250219,101100,66650,2150,2150,2150,2150,1
|
||||
20250219,101000,64500,2150,2150,2150,2150,0
|
||||
20250219,100900,64500,2150,2150,2150,2150,0
|
||||
20250219,100800,64500,2150,2150,2150,2150,0
|
||||
20250219,100700,64500,2150,2150,2150,2150,0
|
||||
20250219,100600,64500,2150,2150,2150,2150,0
|
||||
20250219,100500,64500,2150,2150,2150,2150,0
|
||||
20250219,100400,64500,2150,2150,2150,2150,0
|
||||
20250219,100300,64500,2150,2150,2150,2150,0
|
||||
20250219,100200,64500,2150,2150,2150,2150,0
|
||||
20250219,100100,64500,2150,2150,2150,2150,0
|
||||
20250219,100000,64500,2150,2150,2150,2150,0
|
||||
20250219,095900,64500,2150,2150,2150,2150,0
|
||||
20250219,095800,64500,2150,2150,2150,2150,0
|
||||
20250219,095700,64500,2150,2150,2150,2150,0
|
||||
20250219,095600,64500,2150,2150,2150,2150,0
|
||||
20250219,095500,64500,2150,2150,2150,2150,0
|
||||
20250219,095400,64500,2150,2150,2150,2150,0
|
||||
20250219,095300,64500,2150,2150,2150,2150,0
|
||||
20250219,095200,64500,2150,2150,2150,2150,0
|
||||
20250219,095100,64500,2150,2150,2150,2150,0
|
||||
20250219,095000,64500,2150,2150,2150,2150,0
|
||||
20250219,094900,64500,2150,2150,2150,2150,0
|
||||
20250219,094800,64500,2150,2150,2150,2150,0
|
||||
20250219,094700,64500,2150,2150,2150,2150,0
|
||||
20250219,094600,64500,2150,2150,2150,2150,0
|
||||
20250219,094500,64500,2150,2150,2150,2150,0
|
||||
20250219,094400,64500,2150,2150,2150,2150,0
|
||||
20250219,094300,64500,2150,2150,2150,2150,0
|
||||
20250219,094200,64500,2150,2150,2150,2150,0
|
||||
20250219,094100,64500,2150,2150,2150,2150,0
|
||||
20250219,094000,64500,2150,2150,2150,2150,0
|
||||
20250219,093900,64500,2150,2150,2150,2150,0
|
||||
20250219,093800,64500,2150,2150,2150,2150,0
|
||||
20250219,093700,64500,2150,2150,2150,2150,0
|
||||
20250219,093600,64500,2150,2150,2150,2150,0
|
||||
20250219,093500,64500,2150,2150,2150,2150,0
|
||||
20250219,093400,64500,2150,2150,2150,2150,0
|
||||
20250219,093300,64500,2150,2150,2150,2150,0
|
||||
20250219,093200,64500,2150,2150,2150,2150,0
|
||||
20250219,093100,64500,2150,2150,2150,2150,28
|
||||
20250219,093000,4300,2145,2145,2145,2145,0
|
||||
20250219,092900,4300,2145,2145,2145,2145,0
|
||||
20250219,092800,4300,2145,2145,2145,2145,0
|
||||
20250219,092700,4300,2145,2145,2145,2145,0
|
||||
20250219,092600,4300,2145,2145,2145,2145,0
|
||||
20250219,092500,4300,2145,2145,2145,2145,0
|
||||
20250219,092400,4300,2145,2145,2145,2145,0
|
||||
20250219,092300,4300,2145,2145,2145,2145,0
|
||||
20250219,092200,4300,2145,2145,2145,2145,0
|
||||
20250219,092100,4300,2145,2145,2145,2145,0
|
||||
20250219,092000,4300,2145,2145,2145,2145,0
|
||||
20250219,091900,4300,2145,2145,2145,2145,0
|
||||
20250219,091800,4300,2145,2145,2145,2145,0
|
||||
20250219,091700,4300,2145,2145,2145,2145,0
|
||||
20250219,091600,4300,2145,2145,2145,2145,0
|
||||
20250219,091500,4300,2145,2145,2145,2145,0
|
||||
20250219,091400,4300,2145,2145,2145,2145,0
|
||||
20250219,091300,4300,2145,2145,2145,2145,0
|
||||
20250219,091200,4300,2145,2145,2145,2145,0
|
||||
20250219,091100,4300,2145,2145,2145,2145,0
|
||||
20250219,091000,4300,2145,2145,2145,2145,0
|
||||
20250219,090900,4300,2145,2145,2145,2145,0
|
||||
20250219,090800,4300,2145,2145,2145,2145,0
|
||||
20250219,090700,4300,2145,2145,2145,2145,1
|
||||
20250219,090600,2155,2155,2155,2155,2155,0
|
||||
20250219,090500,2155,2155,2155,2155,2155,0
|
||||
20250219,090400,2155,2155,2155,2155,2155,0
|
||||
20250219,090300,2155,2155,2155,2155,2155,0
|
||||
20250219,090200,2155,2155,2155,2155,2155,0
|
||||
20250219,090100,2155,2155,2155,2155,2155,0
|
||||
20250219,090000,2155,2155,2155,2155,2155,1
|
||||
|
Reference in New Issue
Block a user