Update 2025-02-19 4022 candle_min
This commit is contained in:
772
440820/min/candle-20250219.csv
Normal file
772
440820/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,7748380,2105,2105,2105,2105,14
|
||||
20250219,214900,7748380,2105,2105,2105,2105,0
|
||||
20250219,214800,7748380,2105,2105,2105,2105,0
|
||||
20250219,214700,7748380,2105,2105,2105,2105,0
|
||||
20250219,214600,7748380,2105,2105,2105,2105,0
|
||||
20250219,214500,7748380,2105,2105,2105,2105,0
|
||||
20250219,214400,7748380,2105,2105,2105,2105,0
|
||||
20250219,214300,7748380,2105,2105,2105,2105,0
|
||||
20250219,214200,7748380,2105,2105,2105,2105,0
|
||||
20250219,214100,7748380,2105,2105,2105,2105,0
|
||||
20250219,214000,7748380,2105,2105,2105,2105,0
|
||||
20250219,213900,7748380,2105,2105,2105,2105,0
|
||||
20250219,213800,7748380,2105,2105,2105,2105,0
|
||||
20250219,213700,7748380,2105,2105,2105,2105,0
|
||||
20250219,213600,7748380,2105,2105,2105,2105,0
|
||||
20250219,213500,7748380,2105,2105,2105,2105,0
|
||||
20250219,213400,7748380,2105,2105,2105,2105,0
|
||||
20250219,213300,7748380,2105,2105,2105,2105,0
|
||||
20250219,213200,7748380,2105,2105,2105,2105,0
|
||||
20250219,213100,7748380,2105,2105,2105,2105,0
|
||||
20250219,213000,7748380,2105,2105,2105,2105,0
|
||||
20250219,212900,7748380,2105,2105,2105,2105,0
|
||||
20250219,212800,7748380,2105,2105,2105,2105,0
|
||||
20250219,212700,7748380,2105,2105,2105,2105,0
|
||||
20250219,212600,7748380,2105,2105,2105,2105,0
|
||||
20250219,212500,7748380,2105,2105,2105,2105,0
|
||||
20250219,212400,7748380,2105,2105,2105,2105,0
|
||||
20250219,212300,7748380,2105,2105,2105,2105,0
|
||||
20250219,212200,7748380,2105,2105,2105,2105,0
|
||||
20250219,212100,7748380,2105,2105,2105,2105,0
|
||||
20250219,212000,7748380,2105,2105,2105,2105,14
|
||||
20250219,211900,7748380,2105,2105,2105,2105,0
|
||||
20250219,211800,7748380,2105,2105,2105,2105,0
|
||||
20250219,211700,7748380,2105,2105,2105,2105,0
|
||||
20250219,211600,7748380,2105,2105,2105,2105,0
|
||||
20250219,211500,7748380,2105,2105,2105,2105,0
|
||||
20250219,211400,7748380,2105,2105,2105,2105,0
|
||||
20250219,211300,7748380,2105,2105,2105,2105,0
|
||||
20250219,211200,7748380,2105,2105,2105,2105,0
|
||||
20250219,211100,7748380,2105,2105,2105,2105,0
|
||||
20250219,211000,7748380,2105,2105,2105,2105,0
|
||||
20250219,210900,7748380,2105,2105,2105,2105,0
|
||||
20250219,210800,7748380,2105,2105,2105,2105,0
|
||||
20250219,210700,7748380,2105,2105,2105,2105,0
|
||||
20250219,210600,7748380,2105,2105,2105,2105,0
|
||||
20250219,210500,7748380,2105,2105,2105,2105,0
|
||||
20250219,210400,7748380,2105,2105,2105,2105,0
|
||||
20250219,210300,7748380,2105,2105,2105,2105,0
|
||||
20250219,210200,7748380,2105,2105,2105,2105,0
|
||||
20250219,210100,7748380,2105,2105,2105,2105,0
|
||||
20250219,210000,7748380,2105,2105,2105,2105,0
|
||||
20250219,205900,7748380,2105,2105,2105,2105,0
|
||||
20250219,205800,7748380,2105,2105,2105,2105,0
|
||||
20250219,205700,7748380,2105,2105,2105,2105,0
|
||||
20250219,205600,7748380,2105,2105,2105,2105,0
|
||||
20250219,205500,7748380,2105,2105,2105,2105,0
|
||||
20250219,205400,7748380,2105,2105,2105,2105,0
|
||||
20250219,205300,7748380,2105,2105,2105,2105,0
|
||||
20250219,205200,7748380,2105,2105,2105,2105,0
|
||||
20250219,205100,7748380,2105,2105,2105,2105,0
|
||||
20250219,205000,7748380,2105,2105,2105,2105,14
|
||||
20250219,204900,7748380,2105,2105,2105,2105,0
|
||||
20250219,204800,7748380,2105,2105,2105,2105,0
|
||||
20250219,204700,7748380,2105,2105,2105,2105,0
|
||||
20250219,204600,7748380,2105,2105,2105,2105,0
|
||||
20250219,204500,7748380,2105,2105,2105,2105,0
|
||||
20250219,204400,7748380,2105,2105,2105,2105,0
|
||||
20250219,204300,7748380,2105,2105,2105,2105,0
|
||||
20250219,204200,7748380,2105,2105,2105,2105,0
|
||||
20250219,204100,7748380,2105,2105,2105,2105,0
|
||||
20250219,204000,7748380,2105,2105,2105,2105,0
|
||||
20250219,203900,7748380,2105,2105,2105,2105,0
|
||||
20250219,203800,7748380,2105,2105,2105,2105,0
|
||||
20250219,203700,7748380,2105,2105,2105,2105,0
|
||||
20250219,203600,7748380,2105,2105,2105,2105,0
|
||||
20250219,203500,7748380,2105,2105,2105,2105,0
|
||||
20250219,203400,7748380,2105,2105,2105,2105,0
|
||||
20250219,203300,7748380,2105,2105,2105,2105,0
|
||||
20250219,203200,7748380,2105,2105,2105,2105,0
|
||||
20250219,203100,7748380,2105,2105,2105,2105,0
|
||||
20250219,203000,7748380,2105,2105,2105,2105,0
|
||||
20250219,202900,7748380,2105,2105,2105,2105,0
|
||||
20250219,202800,7748380,2105,2105,2105,2105,0
|
||||
20250219,202700,7748380,2105,2105,2105,2105,0
|
||||
20250219,202600,7748380,2105,2105,2105,2105,0
|
||||
20250219,202500,7748380,2105,2105,2105,2105,0
|
||||
20250219,202400,7748380,2105,2105,2105,2105,0
|
||||
20250219,202300,7748380,2105,2105,2105,2105,0
|
||||
20250219,202200,7748380,2105,2105,2105,2105,0
|
||||
20250219,202100,7748380,2105,2105,2105,2105,0
|
||||
20250219,202000,7748380,2105,2105,2105,2105,14
|
||||
20250219,201900,7748380,2105,2105,2105,2105,0
|
||||
20250219,201800,7748380,2105,2105,2105,2105,0
|
||||
20250219,201700,7748380,2105,2105,2105,2105,0
|
||||
20250219,201600,7748380,2105,2105,2105,2105,0
|
||||
20250219,201500,7748380,2105,2105,2105,2105,0
|
||||
20250219,201400,7748380,2105,2105,2105,2105,0
|
||||
20250219,201300,7748380,2105,2105,2105,2105,0
|
||||
20250219,201200,7748380,2105,2105,2105,2105,0
|
||||
20250219,201100,7748380,2105,2105,2105,2105,0
|
||||
20250219,201000,7748380,2105,2105,2105,2105,0
|
||||
20250219,200900,7748380,2105,2105,2105,2105,0
|
||||
20250219,200800,7748380,2105,2105,2105,2105,0
|
||||
20250219,200700,7748380,2105,2105,2105,2105,0
|
||||
20250219,200600,7748380,2105,2105,2105,2105,0
|
||||
20250219,200500,7748380,2105,2105,2105,2105,0
|
||||
20250219,200400,7748380,2105,2105,2105,2105,0
|
||||
20250219,200300,7748380,2105,2105,2105,2105,0
|
||||
20250219,200200,7748380,2105,2105,2105,2105,0
|
||||
20250219,200100,7748380,2105,2105,2105,2105,0
|
||||
20250219,200000,7748380,2105,2105,2105,2105,0
|
||||
20250219,195900,7748380,2105,2105,2105,2105,0
|
||||
20250219,195800,7748380,2105,2105,2105,2105,0
|
||||
20250219,195700,7748380,2105,2105,2105,2105,0
|
||||
20250219,195600,7748380,2105,2105,2105,2105,0
|
||||
20250219,195500,7748380,2105,2105,2105,2105,0
|
||||
20250219,195400,7748380,2105,2105,2105,2105,0
|
||||
20250219,195300,7748380,2105,2105,2105,2105,0
|
||||
20250219,195200,7748380,2105,2105,2105,2105,0
|
||||
20250219,195100,7748380,2105,2105,2105,2105,0
|
||||
20250219,195000,7748380,2105,2105,2105,2105,14
|
||||
20250219,194900,7748380,2105,2105,2105,2105,0
|
||||
20250219,194800,7748380,2105,2105,2105,2105,0
|
||||
20250219,194700,7748380,2105,2105,2105,2105,0
|
||||
20250219,194600,7748380,2105,2105,2105,2105,0
|
||||
20250219,194500,7748380,2105,2105,2105,2105,0
|
||||
20250219,194400,7748380,2105,2105,2105,2105,0
|
||||
20250219,194300,7748380,2105,2105,2105,2105,0
|
||||
20250219,194200,7748380,2105,2105,2105,2105,0
|
||||
20250219,194100,7748380,2105,2105,2105,2105,0
|
||||
20250219,194000,7748380,2105,2105,2105,2105,0
|
||||
20250219,193900,7748380,2105,2105,2105,2105,0
|
||||
20250219,193800,7748380,2105,2105,2105,2105,0
|
||||
20250219,193700,7748380,2105,2105,2105,2105,0
|
||||
20250219,193600,7748380,2105,2105,2105,2105,0
|
||||
20250219,193500,7748380,2105,2105,2105,2105,0
|
||||
20250219,193400,7748380,2105,2105,2105,2105,0
|
||||
20250219,193300,7748380,2105,2105,2105,2105,0
|
||||
20250219,193200,7748380,2105,2105,2105,2105,0
|
||||
20250219,193100,7748380,2105,2105,2105,2105,0
|
||||
20250219,193000,7748380,2105,2105,2105,2105,0
|
||||
20250219,192900,7748380,2105,2105,2105,2105,0
|
||||
20250219,192800,7748380,2105,2105,2105,2105,0
|
||||
20250219,192700,7748380,2105,2105,2105,2105,0
|
||||
20250219,192600,7748380,2105,2105,2105,2105,0
|
||||
20250219,192500,7748380,2105,2105,2105,2105,0
|
||||
20250219,192400,7748380,2105,2105,2105,2105,0
|
||||
20250219,192300,7748380,2105,2105,2105,2105,0
|
||||
20250219,192200,7748380,2105,2105,2105,2105,0
|
||||
20250219,192100,7748380,2105,2105,2105,2105,0
|
||||
20250219,192000,7748380,2105,2105,2105,2105,14
|
||||
20250219,191900,7748380,2105,2105,2105,2105,0
|
||||
20250219,191800,7748380,2105,2105,2105,2105,0
|
||||
20250219,191700,7748380,2105,2105,2105,2105,0
|
||||
20250219,191600,7748380,2105,2105,2105,2105,0
|
||||
20250219,191500,7748380,2105,2105,2105,2105,0
|
||||
20250219,191400,7748380,2105,2105,2105,2105,0
|
||||
20250219,191300,7748380,2105,2105,2105,2105,0
|
||||
20250219,191200,7748380,2105,2105,2105,2105,0
|
||||
20250219,191100,7748380,2105,2105,2105,2105,0
|
||||
20250219,191000,7748380,2105,2105,2105,2105,0
|
||||
20250219,190900,7748380,2105,2105,2105,2105,0
|
||||
20250219,190800,7748380,2105,2105,2105,2105,0
|
||||
20250219,190700,7748380,2105,2105,2105,2105,0
|
||||
20250219,190600,7748380,2105,2105,2105,2105,0
|
||||
20250219,190500,7748380,2105,2105,2105,2105,0
|
||||
20250219,190400,7748380,2105,2105,2105,2105,0
|
||||
20250219,190300,7748380,2105,2105,2105,2105,0
|
||||
20250219,190200,7748380,2105,2105,2105,2105,0
|
||||
20250219,190100,7748380,2105,2105,2105,2105,0
|
||||
20250219,190000,7748380,2105,2105,2105,2105,0
|
||||
20250219,185900,7748380,2105,2105,2105,2105,0
|
||||
20250219,185800,7748380,2105,2105,2105,2105,0
|
||||
20250219,185700,7748380,2105,2105,2105,2105,0
|
||||
20250219,185600,7748380,2105,2105,2105,2105,0
|
||||
20250219,185500,7748380,2105,2105,2105,2105,0
|
||||
20250219,185400,7748380,2105,2105,2105,2105,0
|
||||
20250219,185300,7748380,2105,2105,2105,2105,0
|
||||
20250219,185200,7748380,2105,2105,2105,2105,0
|
||||
20250219,185100,7748380,2105,2105,2105,2105,0
|
||||
20250219,185000,7748380,2105,2105,2105,2105,14
|
||||
20250219,184900,7748380,2105,2105,2105,2105,0
|
||||
20250219,184800,7748380,2105,2105,2105,2105,0
|
||||
20250219,184700,7748380,2105,2105,2105,2105,0
|
||||
20250219,184600,7748380,2105,2105,2105,2105,0
|
||||
20250219,184500,7748380,2105,2105,2105,2105,0
|
||||
20250219,184400,7748380,2105,2105,2105,2105,0
|
||||
20250219,184300,7748380,2105,2105,2105,2105,0
|
||||
20250219,184200,7748380,2105,2105,2105,2105,0
|
||||
20250219,184100,7748380,2105,2105,2105,2105,0
|
||||
20250219,184000,7748380,2105,2105,2105,2105,0
|
||||
20250219,183900,7748380,2105,2105,2105,2105,0
|
||||
20250219,183800,7748380,2105,2105,2105,2105,0
|
||||
20250219,183700,7748380,2105,2105,2105,2105,0
|
||||
20250219,183600,7748380,2105,2105,2105,2105,0
|
||||
20250219,183500,7748380,2105,2105,2105,2105,0
|
||||
20250219,183400,7748380,2105,2105,2105,2105,0
|
||||
20250219,183300,7748380,2105,2105,2105,2105,0
|
||||
20250219,183200,7748380,2105,2105,2105,2105,0
|
||||
20250219,183100,7748380,2105,2105,2105,2105,0
|
||||
20250219,183000,7748380,2105,2105,2105,2105,0
|
||||
20250219,182900,7748380,2105,2105,2105,2105,0
|
||||
20250219,182800,7748380,2105,2105,2105,2105,0
|
||||
20250219,182700,7748380,2105,2105,2105,2105,0
|
||||
20250219,182600,7748380,2105,2105,2105,2105,0
|
||||
20250219,182500,7748380,2105,2105,2105,2105,0
|
||||
20250219,182400,7748380,2105,2105,2105,2105,0
|
||||
20250219,182300,7748380,2105,2105,2105,2105,0
|
||||
20250219,182200,7748380,2105,2105,2105,2105,0
|
||||
20250219,182100,7748380,2105,2105,2105,2105,0
|
||||
20250219,182000,7748380,2105,2105,2105,2105,14
|
||||
20250219,181900,7748380,2105,2105,2105,2105,0
|
||||
20250219,181800,7748380,2105,2105,2105,2105,0
|
||||
20250219,181700,7748380,2105,2105,2105,2105,0
|
||||
20250219,181600,7748380,2105,2105,2105,2105,0
|
||||
20250219,181500,7748380,2105,2105,2105,2105,0
|
||||
20250219,181400,7748380,2105,2105,2105,2105,0
|
||||
20250219,181300,7748380,2105,2105,2105,2105,0
|
||||
20250219,181200,7748380,2105,2105,2105,2105,0
|
||||
20250219,181100,7748380,2105,2105,2105,2105,0
|
||||
20250219,181000,7748380,2105,2105,2105,2105,0
|
||||
20250219,180900,7748380,2105,2105,2105,2105,0
|
||||
20250219,180800,7748380,2105,2105,2105,2105,0
|
||||
20250219,180700,7748380,2105,2105,2105,2105,0
|
||||
20250219,180600,7748380,2105,2105,2105,2105,0
|
||||
20250219,180500,7748380,2105,2105,2105,2105,0
|
||||
20250219,180400,7748380,2105,2105,2105,2105,0
|
||||
20250219,180300,7748380,2105,2105,2105,2105,0
|
||||
20250219,180200,7748380,2105,2105,2105,2105,0
|
||||
20250219,180100,7748380,2105,2105,2105,2105,0
|
||||
20250219,180000,7748380,2105,2105,2105,2105,0
|
||||
20250219,175900,7748380,2105,2105,2105,2105,0
|
||||
20250219,175800,7748380,2105,2105,2105,2105,0
|
||||
20250219,175700,7748380,2105,2105,2105,2105,0
|
||||
20250219,175600,7748380,2105,2105,2105,2105,0
|
||||
20250219,175500,7748380,2105,2105,2105,2105,0
|
||||
20250219,175400,7748380,2105,2105,2105,2105,0
|
||||
20250219,175300,7748380,2105,2105,2105,2105,0
|
||||
20250219,175200,7748380,2105,2105,2105,2105,0
|
||||
20250219,175100,7748380,2105,2105,2105,2105,0
|
||||
20250219,175000,7748380,2105,2105,2105,2105,14
|
||||
20250219,174900,7748380,2105,2105,2105,2105,0
|
||||
20250219,174800,7748380,2105,2105,2105,2105,0
|
||||
20250219,174700,7748380,2105,2105,2105,2105,0
|
||||
20250219,174600,7748380,2105,2105,2105,2105,0
|
||||
20250219,174500,7748380,2105,2105,2105,2105,0
|
||||
20250219,174400,7748380,2105,2105,2105,2105,0
|
||||
20250219,174300,7748380,2105,2105,2105,2105,0
|
||||
20250219,174200,7748380,2105,2105,2105,2105,0
|
||||
20250219,174100,7748380,2105,2105,2105,2105,0
|
||||
20250219,174000,7748380,2105,2105,2105,2105,0
|
||||
20250219,173900,7748380,2105,2105,2105,2105,0
|
||||
20250219,173800,7748380,2105,2105,2105,2105,0
|
||||
20250219,173700,7748380,2105,2105,2105,2105,0
|
||||
20250219,173600,7748380,2105,2105,2105,2105,0
|
||||
20250219,173500,7748380,2105,2105,2105,2105,0
|
||||
20250219,173400,7748380,2105,2105,2105,2105,0
|
||||
20250219,173300,7748380,2105,2105,2105,2105,0
|
||||
20250219,173200,7748380,2105,2105,2105,2105,0
|
||||
20250219,173100,7748380,2105,2105,2105,2105,0
|
||||
20250219,173000,7748380,2105,2105,2105,2105,0
|
||||
20250219,172900,7748380,2105,2105,2105,2105,0
|
||||
20250219,172800,7748380,2105,2105,2105,2105,0
|
||||
20250219,172700,7748380,2105,2105,2105,2105,0
|
||||
20250219,172600,7748380,2105,2105,2105,2105,0
|
||||
20250219,172500,7748380,2105,2105,2105,2105,0
|
||||
20250219,172400,7748380,2105,2105,2105,2105,0
|
||||
20250219,172300,7748380,2105,2105,2105,2105,0
|
||||
20250219,172200,7748380,2105,2105,2105,2105,0
|
||||
20250219,172100,7748380,2105,2105,2105,2105,0
|
||||
20250219,172000,7748380,2105,2105,2105,2105,14
|
||||
20250219,171900,7748380,2105,2105,2105,2105,0
|
||||
20250219,171800,7748380,2105,2105,2105,2105,0
|
||||
20250219,171700,7748380,2105,2105,2105,2105,0
|
||||
20250219,171600,7748380,2105,2105,2105,2105,0
|
||||
20250219,171500,7748380,2105,2105,2105,2105,0
|
||||
20250219,171400,7748380,2105,2105,2105,2105,0
|
||||
20250219,171300,7748380,2105,2105,2105,2105,0
|
||||
20250219,171200,7748380,2105,2105,2105,2105,0
|
||||
20250219,171100,7748380,2105,2105,2105,2105,0
|
||||
20250219,171000,7748380,2105,2105,2105,2105,0
|
||||
20250219,170900,7748380,2105,2105,2105,2105,0
|
||||
20250219,170800,7748380,2105,2105,2105,2105,0
|
||||
20250219,170700,7748380,2105,2105,2105,2105,0
|
||||
20250219,170600,7748380,2105,2105,2105,2105,0
|
||||
20250219,170500,7748380,2105,2105,2105,2105,0
|
||||
20250219,170400,7748380,2105,2105,2105,2105,0
|
||||
20250219,170300,7748380,2105,2105,2105,2105,0
|
||||
20250219,170200,7748380,2105,2105,2105,2105,0
|
||||
20250219,170100,7748380,2105,2105,2105,2105,0
|
||||
20250219,170000,7748380,2105,2105,2105,2105,0
|
||||
20250219,165900,7748380,2105,2105,2105,2105,0
|
||||
20250219,165800,7748380,2105,2105,2105,2105,0
|
||||
20250219,165700,7748380,2105,2105,2105,2105,0
|
||||
20250219,165600,7748380,2105,2105,2105,2105,0
|
||||
20250219,165500,7748380,2105,2105,2105,2105,0
|
||||
20250219,165400,7748380,2105,2105,2105,2105,0
|
||||
20250219,165300,7748380,2105,2105,2105,2105,0
|
||||
20250219,165200,7748380,2105,2105,2105,2105,0
|
||||
20250219,165100,7748380,2105,2105,2105,2105,0
|
||||
20250219,165000,7748380,2105,2105,2105,2105,14
|
||||
20250219,164900,7748380,2105,2105,2105,2105,0
|
||||
20250219,164800,7748380,2105,2105,2105,2105,0
|
||||
20250219,164700,7748380,2105,2105,2105,2105,0
|
||||
20250219,164600,7748380,2105,2105,2105,2105,0
|
||||
20250219,164500,7748380,2105,2105,2105,2105,0
|
||||
20250219,164400,7748380,2105,2105,2105,2105,0
|
||||
20250219,164300,7748380,2105,2105,2105,2105,0
|
||||
20250219,164200,7748380,2105,2105,2105,2105,0
|
||||
20250219,164100,7748380,2105,2105,2105,2105,0
|
||||
20250219,164000,7748380,2105,2105,2105,2105,0
|
||||
20250219,163900,7748380,2105,2105,2105,2105,0
|
||||
20250219,163800,7748380,2105,2105,2105,2105,0
|
||||
20250219,163700,7748380,2105,2105,2105,2105,0
|
||||
20250219,163600,7748380,2105,2105,2105,2105,0
|
||||
20250219,163500,7748380,2105,2105,2105,2105,0
|
||||
20250219,163400,7748380,2105,2105,2105,2105,0
|
||||
20250219,163300,7748380,2105,2105,2105,2105,0
|
||||
20250219,163200,7748380,2105,2105,2105,2105,0
|
||||
20250219,163100,7748380,2105,2105,2105,2105,0
|
||||
20250219,163000,7748380,2105,2105,2105,2105,0
|
||||
20250219,162900,7748380,2105,2105,2105,2105,0
|
||||
20250219,162800,7748380,2105,2105,2105,2105,0
|
||||
20250219,162700,7748380,2105,2105,2105,2105,0
|
||||
20250219,162600,7748380,2105,2105,2105,2105,0
|
||||
20250219,162500,7748380,2105,2105,2105,2105,0
|
||||
20250219,162400,7748380,2105,2105,2105,2105,0
|
||||
20250219,162300,7748380,2105,2105,2105,2105,0
|
||||
20250219,162200,7748380,2105,2105,2105,2105,0
|
||||
20250219,162100,7748380,2105,2105,2105,2105,0
|
||||
20250219,162000,7748380,2105,2105,2105,2105,14
|
||||
20250219,161900,7748380,2105,2105,2105,2105,0
|
||||
20250219,161800,7748380,2105,2105,2105,2105,0
|
||||
20250219,161700,7748380,2105,2105,2105,2105,0
|
||||
20250219,161600,7748380,2105,2105,2105,2105,0
|
||||
20250219,161500,7748380,2105,2105,2105,2105,0
|
||||
20250219,161400,7748380,2105,2105,2105,2105,0
|
||||
20250219,161300,7748380,2105,2105,2105,2105,0
|
||||
20250219,161200,7748380,2105,2105,2105,2105,0
|
||||
20250219,161100,7748380,2105,2105,2105,2105,0
|
||||
20250219,161000,7748380,2105,2105,2105,2105,0
|
||||
20250219,160900,7748380,2105,2105,2105,2105,0
|
||||
20250219,160800,7748380,2105,2105,2105,2105,0
|
||||
20250219,160700,7748380,2105,2105,2105,2105,0
|
||||
20250219,160600,7748380,2105,2105,2105,2105,0
|
||||
20250219,160500,7748380,2105,2105,2105,2105,0
|
||||
20250219,160400,7748380,2105,2105,2105,2105,0
|
||||
20250219,160300,7748380,2105,2105,2105,2105,0
|
||||
20250219,160200,7748380,2105,2105,2105,2105,0
|
||||
20250219,160100,7748380,2105,2105,2105,2105,0
|
||||
20250219,160000,7748380,2105,2105,2105,2105,0
|
||||
20250219,155900,7748380,2105,2105,2105,2105,0
|
||||
20250219,155800,7748380,2105,2105,2105,2105,0
|
||||
20250219,155700,7748380,2105,2105,2105,2105,0
|
||||
20250219,155600,7748380,2105,2105,2105,2105,0
|
||||
20250219,155500,7748380,2105,2105,2105,2105,0
|
||||
20250219,155400,7748380,2105,2105,2105,2105,0
|
||||
20250219,155300,7748380,2105,2105,2105,2105,0
|
||||
20250219,155200,7748380,2105,2105,2105,2105,0
|
||||
20250219,155100,7748380,2105,2105,2105,2105,0
|
||||
20250219,155000,7748380,2105,2105,2105,2105,14
|
||||
20250219,154900,7748380,2105,2105,2105,2105,0
|
||||
20250219,154800,7748380,2105,2105,2105,2105,0
|
||||
20250219,154700,7748380,2105,2105,2105,2105,0
|
||||
20250219,154600,7748380,2105,2105,2105,2105,0
|
||||
20250219,154500,7748380,2105,2105,2105,2105,0
|
||||
20250219,154400,7748380,2105,2105,2105,2105,0
|
||||
20250219,154300,7748380,2105,2105,2105,2105,0
|
||||
20250219,154200,7748380,2105,2105,2105,2105,0
|
||||
20250219,154100,7748380,2105,2105,2105,2105,0
|
||||
20250219,154000,7748380,2105,2105,2105,2105,0
|
||||
20250219,153900,7748380,2105,2105,2105,2105,0
|
||||
20250219,153800,7748380,2105,2105,2105,2105,0
|
||||
20250219,153700,7748380,2105,2105,2105,2105,0
|
||||
20250219,153600,7748380,2105,2105,2105,2105,0
|
||||
20250219,153500,7748380,2105,2105,2105,2105,0
|
||||
20250219,153400,7748380,2105,2105,2105,2105,0
|
||||
20250219,153300,7748380,2105,2105,2105,2105,0
|
||||
20250219,153200,7748380,2105,2105,2105,2105,0
|
||||
20250219,153100,7748380,2105,2105,2105,2105,0
|
||||
20250219,153000,7748380,2105,2105,2105,2105,14
|
||||
20250219,152900,7718910,2110,2110,2110,2110,0
|
||||
20250219,152800,7718910,2110,2110,2110,2110,0
|
||||
20250219,152700,7718910,2110,2110,2110,2110,0
|
||||
20250219,152600,7718910,2110,2110,2110,2110,0
|
||||
20250219,152500,7718910,2110,2110,2110,2110,0
|
||||
20250219,152400,7718910,2110,2110,2110,2110,0
|
||||
20250219,152300,7718910,2110,2110,2110,2110,0
|
||||
20250219,152200,7718910,2110,2110,2110,2110,0
|
||||
20250219,152100,7718910,2110,2110,2110,2110,0
|
||||
20250219,152000,7718910,2110,2110,2110,2110,0
|
||||
20250219,151900,7718910,2110,2110,2110,2110,0
|
||||
20250219,151800,7718910,2110,2110,2110,2110,0
|
||||
20250219,151700,7718910,2110,2110,2110,2110,0
|
||||
20250219,151600,7718910,2110,2110,2110,2110,0
|
||||
20250219,151500,7718910,2110,2110,2110,2110,0
|
||||
20250219,151400,7718910,2110,2110,2110,2110,0
|
||||
20250219,151300,7718910,2110,2110,2110,2110,0
|
||||
20250219,151200,7718910,2110,2110,2110,2110,0
|
||||
20250219,151100,7718910,2110,2110,2110,2110,0
|
||||
20250219,151000,7718910,2110,2110,2110,2110,0
|
||||
20250219,150900,7718910,2110,2110,2110,2110,0
|
||||
20250219,150800,7718910,2110,2110,2110,2110,0
|
||||
20250219,150700,7718910,2110,2110,2110,2110,0
|
||||
20250219,150600,7718910,2110,2110,2110,2110,0
|
||||
20250219,150500,7718910,2110,2110,2110,2110,0
|
||||
20250219,150400,7718910,2110,2110,2110,2110,0
|
||||
20250219,150300,7718910,2110,2110,2110,2110,0
|
||||
20250219,150200,7718910,2110,2110,2110,2110,0
|
||||
20250219,150100,7718910,2110,2110,2110,2110,0
|
||||
20250219,150000,7718910,2110,2110,2110,2110,0
|
||||
20250219,145900,7718910,2110,2110,2110,2110,0
|
||||
20250219,145800,7718910,2110,2110,2110,2110,0
|
||||
20250219,145700,7718910,2110,2110,2110,2110,0
|
||||
20250219,145600,7718910,2110,2110,2110,2110,0
|
||||
20250219,145500,7718910,2110,2110,2110,2110,0
|
||||
20250219,145400,7718910,2110,2110,2110,2110,0
|
||||
20250219,145300,7718910,2110,2110,2110,2110,0
|
||||
20250219,145200,7718910,2110,2110,2110,2110,0
|
||||
20250219,145100,7718910,2110,2110,2110,2110,0
|
||||
20250219,145000,7718910,2110,2110,2110,2110,0
|
||||
20250219,144900,7718910,2110,2110,2110,2110,0
|
||||
20250219,144800,7718910,2110,2110,2110,2110,0
|
||||
20250219,144700,7718910,2110,2110,2110,2110,0
|
||||
20250219,144600,7718910,2110,2110,2110,2110,1
|
||||
20250219,144500,7716800,2105,2105,2105,2105,45
|
||||
20250219,144400,7622075,2105,2105,2105,2105,0
|
||||
20250219,144300,7622075,2105,2105,2105,2105,48
|
||||
20250219,144200,7521035,2110,2110,2110,2110,0
|
||||
20250219,144100,7521035,2110,2110,2110,2110,0
|
||||
20250219,144000,7521035,2110,2110,2110,2110,0
|
||||
20250219,143900,7521035,2110,2110,2110,2110,0
|
||||
20250219,143800,7521035,2110,2110,2110,2110,0
|
||||
20250219,143700,7521035,2110,2110,2110,2110,0
|
||||
20250219,143600,7521035,2110,2110,2110,2110,0
|
||||
20250219,143500,7521035,2110,2110,2110,2110,0
|
||||
20250219,143400,7521035,2110,2110,2110,2110,0
|
||||
20250219,143300,7521035,2110,2110,2110,2110,0
|
||||
20250219,143200,7521035,2110,2110,2110,2110,0
|
||||
20250219,143100,7521035,2110,2110,2110,2110,0
|
||||
20250219,143000,7521035,2110,2110,2110,2110,0
|
||||
20250219,142900,7521035,2110,2110,2110,2110,0
|
||||
20250219,142800,7521035,2110,2110,2110,2110,0
|
||||
20250219,142700,7521035,2110,2110,2110,2110,0
|
||||
20250219,142600,7521035,2110,2110,2110,2110,0
|
||||
20250219,142500,7521035,2110,2110,2110,2110,0
|
||||
20250219,142400,7521035,2110,2110,2110,2110,0
|
||||
20250219,142300,7521035,2110,2110,2110,2110,0
|
||||
20250219,142200,7521035,2110,2110,2110,2110,0
|
||||
20250219,142100,7521035,2110,2110,2110,2110,0
|
||||
20250219,142000,7521035,2110,2110,2110,2110,0
|
||||
20250219,141900,7521035,2110,2110,2110,2110,0
|
||||
20250219,141800,7521035,2110,2110,2110,2110,0
|
||||
20250219,141700,7521035,2110,2110,2110,2110,0
|
||||
20250219,141600,7521035,2110,2110,2110,2110,0
|
||||
20250219,141500,7521035,2110,2110,2110,2110,0
|
||||
20250219,141400,7521035,2110,2110,2110,2110,0
|
||||
20250219,141300,7521035,2110,2110,2110,2110,200
|
||||
20250219,141200,7099035,2110,2110,2110,2110,0
|
||||
20250219,141100,7099035,2110,2110,2110,2110,0
|
||||
20250219,141000,7099035,2110,2110,2110,2110,0
|
||||
20250219,140900,7099035,2110,2110,2110,2110,0
|
||||
20250219,140800,7099035,2110,2110,2110,2110,0
|
||||
20250219,140700,7099035,2110,2110,2110,2110,0
|
||||
20250219,140600,7099035,2110,2110,2110,2110,0
|
||||
20250219,140500,7099035,2110,2110,2110,2110,0
|
||||
20250219,140400,7099035,2110,2110,2110,2110,0
|
||||
20250219,140300,7099035,2110,2110,2110,2110,0
|
||||
20250219,140200,7099035,2110,2110,2110,2110,0
|
||||
20250219,140100,7099035,2110,2110,2110,2110,0
|
||||
20250219,140000,7099035,2110,2110,2110,2110,0
|
||||
20250219,135900,7099035,2110,2110,2110,2110,0
|
||||
20250219,135800,7099035,2110,2110,2110,2110,0
|
||||
20250219,135700,7099035,2110,2110,2110,2110,0
|
||||
20250219,135600,7099035,2110,2110,2110,2110,0
|
||||
20250219,135500,7099035,2110,2110,2110,2110,0
|
||||
20250219,135400,7099035,2110,2110,2110,2110,0
|
||||
20250219,135300,7099035,2110,2110,2110,2110,0
|
||||
20250219,135200,7099035,2110,2110,2110,2110,0
|
||||
20250219,135100,7099035,2110,2110,2110,2110,0
|
||||
20250219,135000,7099035,2110,2110,2110,2110,0
|
||||
20250219,134900,7099035,2110,2110,2110,2110,0
|
||||
20250219,134800,7099035,2110,2110,2110,2110,0
|
||||
20250219,134700,7099035,2110,2110,2110,2110,0
|
||||
20250219,134600,7099035,2110,2110,2110,2110,0
|
||||
20250219,134500,7099035,2110,2110,2110,2110,0
|
||||
20250219,134400,7099035,2110,2110,2110,2110,0
|
||||
20250219,134300,7099035,2110,2110,2110,2110,0
|
||||
20250219,134200,7099035,2110,2110,2110,2110,0
|
||||
20250219,134100,7099035,2110,2110,2110,2110,0
|
||||
20250219,134000,7099035,2110,2110,2110,2110,0
|
||||
20250219,133900,7099035,2110,2110,2110,2110,0
|
||||
20250219,133800,7099035,2110,2110,2110,2110,0
|
||||
20250219,133700,7099035,2110,2110,2110,2110,0
|
||||
20250219,133600,7099035,2110,2110,2110,2110,0
|
||||
20250219,133500,7099035,2110,2110,2110,2110,0
|
||||
20250219,133400,7099035,2110,2110,2110,2110,0
|
||||
20250219,133300,7099035,2110,2110,2110,2110,0
|
||||
20250219,133200,7099035,2110,2110,2110,2110,0
|
||||
20250219,133100,7099035,2110,2110,2110,2110,0
|
||||
20250219,133000,7099035,2110,2110,2110,2110,0
|
||||
20250219,132900,7099035,2110,2110,2110,2110,0
|
||||
20250219,132800,7099035,2110,2110,2110,2110,0
|
||||
20250219,132700,7099035,2110,2110,2110,2110,0
|
||||
20250219,132600,7099035,2110,2110,2110,2110,0
|
||||
20250219,132500,7099035,2110,2110,2110,2110,0
|
||||
20250219,132400,7099035,2110,2110,2110,2110,0
|
||||
20250219,132300,7099035,2110,2110,2110,2110,0
|
||||
20250219,132200,7099035,2110,2110,2110,2110,0
|
||||
20250219,132100,7099035,2110,2110,2110,2110,0
|
||||
20250219,132000,7099035,2110,2110,2110,2110,0
|
||||
20250219,131900,7099035,2110,2110,2110,2110,0
|
||||
20250219,131800,7099035,2110,2110,2110,2110,0
|
||||
20250219,131700,7099035,2110,2110,2110,2110,0
|
||||
20250219,131600,7099035,2110,2110,2110,2110,0
|
||||
20250219,131500,7099035,2110,2110,2110,2110,0
|
||||
20250219,131400,7099035,2110,2110,2110,2110,0
|
||||
20250219,131300,7099035,2110,2110,2110,2110,0
|
||||
20250219,131200,7099035,2110,2110,2110,2110,0
|
||||
20250219,131100,7099035,2110,2110,2110,2110,0
|
||||
20250219,131000,7099035,2110,2110,2110,2110,0
|
||||
20250219,130900,7099035,2110,2110,2110,2110,0
|
||||
20250219,130800,7099035,2110,2110,2110,2110,0
|
||||
20250219,130700,7099035,2110,2110,2110,2110,0
|
||||
20250219,130600,7099035,2110,2110,2110,2110,0
|
||||
20250219,130500,7099035,2110,2110,2110,2110,0
|
||||
20250219,130400,7099035,2110,2110,2110,2110,0
|
||||
20250219,130300,7099035,2110,2110,2110,2110,0
|
||||
20250219,130200,7099035,2110,2110,2110,2110,0
|
||||
20250219,130100,7099035,2110,2110,2110,2110,0
|
||||
20250219,130000,7099035,2110,2110,2110,2110,0
|
||||
20250219,125900,7099035,2110,2110,2110,2110,0
|
||||
20250219,125800,7099035,2110,2110,2110,2110,470
|
||||
20250219,125700,6107335,2110,2110,2110,2110,0
|
||||
20250219,125600,6107335,2110,2110,2110,2110,0
|
||||
20250219,125500,6107335,2110,2110,2110,2110,0
|
||||
20250219,125400,6107335,2110,2110,2110,2110,0
|
||||
20250219,125300,6107335,2110,2110,2110,2110,0
|
||||
20250219,125200,6107335,2110,2110,2110,2110,0
|
||||
20250219,125100,6107335,2110,2110,2110,2110,0
|
||||
20250219,125000,6107335,2110,2110,2110,2110,0
|
||||
20250219,124900,6107335,2110,2110,2110,2110,0
|
||||
20250219,124800,6107335,2110,2110,2110,2110,0
|
||||
20250219,124700,6107335,2110,2110,2110,2110,0
|
||||
20250219,124600,6107335,2110,2110,2110,2110,0
|
||||
20250219,124500,6107335,2110,2110,2110,2110,0
|
||||
20250219,124400,6107335,2110,2110,2110,2110,0
|
||||
20250219,124300,6107335,2110,2110,2110,2110,0
|
||||
20250219,124200,6107335,2110,2110,2110,2110,0
|
||||
20250219,124100,6107335,2110,2110,2110,2110,0
|
||||
20250219,124000,6107335,2110,2110,2110,2110,0
|
||||
20250219,123900,6107335,2110,2110,2110,2110,0
|
||||
20250219,123800,6107335,2110,2110,2110,2110,0
|
||||
20250219,123700,6107335,2110,2110,2110,2110,0
|
||||
20250219,123600,6107335,2110,2110,2110,2110,0
|
||||
20250219,123500,6107335,2110,2110,2110,2110,30
|
||||
20250219,123400,6044035,2105,2105,2105,2105,0
|
||||
20250219,123300,6044035,2105,2105,2105,2105,0
|
||||
20250219,123200,6044035,2105,2105,2105,2105,0
|
||||
20250219,123100,6044035,2105,2105,2105,2105,0
|
||||
20250219,123000,6044035,2105,2105,2105,2105,0
|
||||
20250219,122900,6044035,2105,2105,2105,2105,0
|
||||
20250219,122800,6044035,2105,2105,2105,2105,0
|
||||
20250219,122700,6044035,2105,2105,2105,2105,0
|
||||
20250219,122600,6044035,2105,2105,2105,2105,0
|
||||
20250219,122500,6044035,2105,2105,2105,2105,0
|
||||
20250219,122400,6044035,2105,2105,2105,2105,0
|
||||
20250219,122300,6044035,2105,2105,2105,2105,0
|
||||
20250219,122200,6044035,2105,2105,2105,2105,0
|
||||
20250219,122100,6044035,2105,2105,2105,2105,0
|
||||
20250219,122000,6044035,2105,2105,2105,2105,0
|
||||
20250219,121900,6044035,2105,2105,2105,2105,0
|
||||
20250219,121800,6044035,2105,2105,2105,2105,0
|
||||
20250219,121700,6044035,2105,2105,2105,2105,0
|
||||
20250219,121600,6044035,2105,2105,2105,2105,0
|
||||
20250219,121500,6044035,2105,2105,2105,2105,0
|
||||
20250219,121400,6044035,2105,2105,2105,2105,0
|
||||
20250219,121300,6044035,2105,2105,2105,2105,0
|
||||
20250219,121200,6044035,2105,2105,2105,2105,0
|
||||
20250219,121100,6044035,2105,2105,2105,2105,0
|
||||
20250219,121000,6044035,2105,2105,2105,2105,0
|
||||
20250219,120900,6044035,2105,2105,2105,2105,0
|
||||
20250219,120800,6044035,2105,2105,2105,2105,0
|
||||
20250219,120700,6044035,2105,2105,2105,2105,0
|
||||
20250219,120600,6044035,2105,2105,2105,2105,0
|
||||
20250219,120500,6044035,2105,2105,2105,2105,0
|
||||
20250219,120400,6044035,2105,2105,2105,2105,0
|
||||
20250219,120300,6044035,2105,2105,2105,2105,0
|
||||
20250219,120200,6044035,2105,2105,2105,2105,0
|
||||
20250219,120100,6044035,2105,2105,2105,2105,0
|
||||
20250219,120000,6044035,2105,2105,2105,2105,0
|
||||
20250219,115900,6044035,2105,2105,2105,2105,0
|
||||
20250219,115800,6044035,2105,2105,2105,2105,0
|
||||
20250219,115700,6044035,2105,2105,2105,2105,0
|
||||
20250219,115600,6044035,2105,2105,2105,2105,0
|
||||
20250219,115500,6044035,2105,2105,2105,2105,0
|
||||
20250219,115400,6044035,2105,2105,2105,2105,0
|
||||
20250219,115300,6044035,2105,2105,2105,2105,0
|
||||
20250219,115200,6044035,2105,2105,2105,2105,0
|
||||
20250219,115100,6044035,2105,2105,2105,2105,0
|
||||
20250219,115000,6044035,2105,2105,2105,2105,0
|
||||
20250219,114900,6044035,2105,2105,2105,2105,0
|
||||
20250219,114800,6044035,2105,2105,2105,2105,0
|
||||
20250219,114700,6044035,2105,2105,2105,2105,0
|
||||
20250219,114600,6044035,2105,2105,2105,2105,0
|
||||
20250219,114500,6044035,2105,2105,2105,2105,0
|
||||
20250219,114400,6044035,2105,2105,2105,2105,0
|
||||
20250219,114300,6044035,2105,2105,2105,2105,0
|
||||
20250219,114200,6044035,2105,2105,2105,2105,0
|
||||
20250219,114100,6044035,2105,2105,2105,2105,0
|
||||
20250219,114000,6044035,2105,2105,2105,2105,0
|
||||
20250219,113900,6044035,2105,2105,2105,2105,0
|
||||
20250219,113800,6044035,2105,2105,2105,2105,0
|
||||
20250219,113700,6044035,2105,2105,2105,2105,0
|
||||
20250219,113600,6044035,2105,2105,2105,2105,0
|
||||
20250219,113500,6044035,2105,2105,2105,2105,0
|
||||
20250219,113400,6044035,2105,2105,2105,2105,0
|
||||
20250219,113300,6044035,2105,2105,2105,2105,0
|
||||
20250219,113200,6044035,2105,2105,2105,2105,0
|
||||
20250219,113100,6044035,2105,2105,2105,2105,0
|
||||
20250219,113000,6044035,2105,2105,2105,2105,0
|
||||
20250219,112900,6044035,2105,2105,2105,2105,0
|
||||
20250219,112800,6044035,2105,2105,2105,2105,0
|
||||
20250219,112700,6044035,2105,2105,2105,2105,0
|
||||
20250219,112600,6044035,2105,2105,2105,2105,0
|
||||
20250219,112500,6044035,2105,2105,2105,2105,0
|
||||
20250219,112400,6044035,2105,2105,2105,2105,0
|
||||
20250219,112300,6044035,2105,2105,2105,2105,0
|
||||
20250219,112200,6044035,2105,2105,2105,2105,0
|
||||
20250219,112100,6044035,2105,2105,2105,2105,0
|
||||
20250219,112000,6044035,2105,2105,2105,2105,0
|
||||
20250219,111900,6044035,2105,2105,2105,2105,0
|
||||
20250219,111800,6044035,2105,2105,2105,2105,0
|
||||
20250219,111700,6044035,2105,2105,2105,2105,0
|
||||
20250219,111600,6044035,2105,2105,2105,2105,0
|
||||
20250219,111500,6044035,2105,2105,2105,2105,0
|
||||
20250219,111400,6044035,2105,2105,2105,2105,0
|
||||
20250219,111300,6044035,2105,2105,2105,2105,0
|
||||
20250219,111200,6044035,2105,2105,2105,2105,0
|
||||
20250219,111100,6044035,2105,2105,2105,2105,0
|
||||
20250219,111000,6044035,2105,2105,2105,2105,0
|
||||
20250219,110900,6044035,2105,2105,2105,2105,0
|
||||
20250219,110800,6044035,2105,2105,2105,2105,0
|
||||
20250219,110700,6044035,2105,2105,2105,2105,0
|
||||
20250219,110600,6044035,2105,2105,2105,2105,0
|
||||
20250219,110500,6044035,2105,2105,2105,2105,0
|
||||
20250219,110400,6044035,2105,2105,2105,2105,0
|
||||
20250219,110300,6044035,2105,2105,2105,2105,0
|
||||
20250219,110200,6044035,2105,2105,2105,2105,0
|
||||
20250219,110100,6044035,2105,2105,2105,2105,0
|
||||
20250219,110000,6044035,2105,2105,2105,2105,0
|
||||
20250219,105900,6044035,2105,2105,2105,2105,0
|
||||
20250219,105800,6044035,2105,2105,2105,2105,0
|
||||
20250219,105700,6044035,2105,2105,2105,2105,0
|
||||
20250219,105600,6044035,2105,2105,2105,2105,0
|
||||
20250219,105500,6044035,2105,2105,2105,2105,0
|
||||
20250219,105400,6044035,2105,2105,2105,2105,0
|
||||
20250219,105300,6044035,2105,2105,2105,2105,0
|
||||
20250219,105200,6044035,2105,2105,2105,2105,0
|
||||
20250219,105100,6044035,2105,2105,2105,2105,0
|
||||
20250219,105000,6044035,2105,2105,2105,2105,18
|
||||
20250219,104900,6006145,2105,2105,2105,2105,0
|
||||
20250219,104800,6006145,2105,2105,2105,2105,0
|
||||
20250219,104700,6006145,2105,2105,2105,2105,0
|
||||
20250219,104600,6006145,2105,2105,2105,2105,0
|
||||
20250219,104500,6006145,2105,2105,2105,2105,0
|
||||
20250219,104400,6006145,2105,2105,2105,2105,0
|
||||
20250219,104300,6006145,2105,2105,2105,2105,49
|
||||
20250219,104200,5903000,2110,2110,2110,2110,0
|
||||
20250219,104100,5903000,2110,2110,2110,2110,0
|
||||
20250219,104000,5903000,2110,2110,2110,2110,1800
|
||||
20250219,103900,2105000,2105,2105,2105,2105,0
|
||||
20250219,103800,2105000,2105,2105,2105,2105,0
|
||||
20250219,103700,2105000,2105,2105,2105,2105,0
|
||||
20250219,103600,2105000,2105,2105,2105,2105,0
|
||||
20250219,103500,2105000,2105,2105,2105,2105,0
|
||||
20250219,103400,2105000,2105,2105,2105,2105,0
|
||||
20250219,103300,2105000,2105,2105,2105,2105,0
|
||||
20250219,103200,2105000,2105,2105,2105,2105,0
|
||||
20250219,103100,2105000,2105,2105,2105,2105,0
|
||||
20250219,103000,2105000,2105,2105,2105,2105,0
|
||||
20250219,102900,2105000,2105,2105,2105,2105,0
|
||||
20250219,102800,2105000,2105,2105,2105,2105,0
|
||||
20250219,102700,2105000,2105,2105,2105,2105,0
|
||||
20250219,102600,2105000,2105,2105,2105,2105,0
|
||||
20250219,102500,2105000,2105,2105,2105,2105,0
|
||||
20250219,102400,2105000,2105,2105,2105,2105,0
|
||||
20250219,102300,2105000,2105,2105,2105,2105,0
|
||||
20250219,102200,2105000,2105,2105,2105,2105,0
|
||||
20250219,102100,2105000,2105,2105,2105,2105,0
|
||||
20250219,102000,2105000,2105,2105,2105,2105,0
|
||||
20250219,101900,2105000,2105,2105,2105,2105,0
|
||||
20250219,101800,2105000,2105,2105,2105,2105,0
|
||||
20250219,101700,2105000,2105,2105,2105,2105,0
|
||||
20250219,101600,2105000,2105,2105,2105,2105,0
|
||||
20250219,101500,2105000,2105,2105,2105,2105,0
|
||||
20250219,101400,2105000,2105,2105,2105,2105,0
|
||||
20250219,101300,2105000,2105,2105,2105,2105,0
|
||||
20250219,101200,2105000,2105,2105,2105,2105,0
|
||||
20250219,101100,2105000,2105,2105,2105,2105,0
|
||||
20250219,101000,2105000,2105,2105,2105,2105,0
|
||||
20250219,100900,2105000,2105,2105,2105,2105,0
|
||||
20250219,100800,2105000,2105,2105,2105,2105,0
|
||||
20250219,100700,2105000,2105,2105,2105,2105,0
|
||||
20250219,100600,2105000,2105,2105,2105,2105,0
|
||||
20250219,100500,2105000,2105,2105,2105,2105,0
|
||||
20250219,100400,2105000,2105,2105,2105,2105,0
|
||||
20250219,100300,2105000,2105,2105,2105,2105,0
|
||||
20250219,100200,2105000,2105,2105,2105,2105,0
|
||||
20250219,100100,2105000,2105,2105,2105,2105,0
|
||||
20250219,100000,2105000,2105,2105,2105,2105,0
|
||||
20250219,095900,2105000,2105,2105,2105,2105,0
|
||||
20250219,095800,2105000,2105,2105,2105,2105,0
|
||||
20250219,095700,2105000,2105,2105,2105,2105,0
|
||||
20250219,095600,2105000,2105,2105,2105,2105,0
|
||||
20250219,095500,2105000,2105,2105,2105,2105,0
|
||||
20250219,095400,2105000,2105,2105,2105,2105,0
|
||||
20250219,095300,2105000,2105,2105,2105,2105,0
|
||||
20250219,095200,2105000,2105,2105,2105,2105,0
|
||||
20250219,095100,2105000,2105,2105,2105,2105,0
|
||||
20250219,095000,2105000,2105,2105,2105,2105,0
|
||||
20250219,094900,2105000,2105,2105,2105,2105,0
|
||||
20250219,094800,2105000,2105,2105,2105,2105,0
|
||||
20250219,094700,2105000,2105,2105,2105,2105,0
|
||||
20250219,094600,2105000,2105,2105,2105,2105,0
|
||||
20250219,094500,2105000,2105,2105,2105,2105,0
|
||||
20250219,094400,2105000,2105,2105,2105,2105,0
|
||||
20250219,094300,2105000,2105,2105,2105,2105,0
|
||||
20250219,094200,2105000,2105,2105,2105,2105,0
|
||||
20250219,094100,2105000,2105,2105,2105,2105,0
|
||||
20250219,094000,2105000,2105,2105,2105,2105,0
|
||||
20250219,093900,2105000,2105,2105,2105,2105,0
|
||||
20250219,093800,2105000,2105,2105,2105,2105,0
|
||||
20250219,093700,2105000,2105,2105,2105,2105,0
|
||||
20250219,093600,2105000,2105,2105,2105,2105,0
|
||||
20250219,093500,2105000,2105,2105,2105,2105,0
|
||||
20250219,093400,2105000,2105,2105,2105,2105,0
|
||||
20250219,093300,2105000,2105,2105,2105,2105,0
|
||||
20250219,093200,2105000,2105,2105,2105,2105,0
|
||||
20250219,093100,2105000,2105,2105,2105,2105,0
|
||||
20250219,093000,2105000,2105,2105,2105,2105,0
|
||||
20250219,092900,2105000,2105,2105,2105,2105,0
|
||||
20250219,092800,2105000,2105,2105,2105,2105,0
|
||||
20250219,092700,2105000,2105,2105,2105,2105,0
|
||||
20250219,092600,2105000,2105,2105,2105,2105,0
|
||||
20250219,092500,2105000,2105,2105,2105,2105,0
|
||||
20250219,092400,2105000,2105,2105,2105,2105,0
|
||||
20250219,092300,2105000,2105,2105,2105,2105,0
|
||||
20250219,092200,2105000,2105,2105,2105,2105,0
|
||||
20250219,092100,2105000,2105,2105,2105,2105,0
|
||||
20250219,092000,2105000,2105,2105,2105,2105,0
|
||||
20250219,091900,2105000,2105,2105,2105,2105,0
|
||||
20250219,091800,2105000,2105,2105,2105,2105,0
|
||||
20250219,091700,2105000,2105,2105,2105,2105,0
|
||||
20250219,091600,2105000,2105,2105,2105,2105,0
|
||||
20250219,091500,2105000,2105,2105,2105,2105,0
|
||||
20250219,091400,2105000,2105,2105,2105,2105,0
|
||||
20250219,091300,2105000,2105,2105,2105,2105,0
|
||||
20250219,091200,2105000,2105,2105,2105,2105,0
|
||||
20250219,091100,2105000,2105,2105,2105,2105,0
|
||||
20250219,091000,2105000,2105,2105,2105,2105,0
|
||||
20250219,090900,2105000,2105,2105,2105,2105,0
|
||||
20250219,090800,2105000,2105,2105,2105,2105,0
|
||||
20250219,090700,2105000,2105,2105,2105,2105,0
|
||||
20250219,090600,2105000,2105,2105,2105,2105,0
|
||||
20250219,090500,2105000,2105,2105,2105,2105,0
|
||||
20250219,090400,2105000,2105,2105,2105,2105,0
|
||||
20250219,090300,2105000,2105,2105,2105,2105,0
|
||||
20250219,090200,2105000,2105,2105,2105,2105,1000
|
||||
20250219,090100,0,2110,2110,2110,2110,0
|
||||
20250219,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user