Update 2025-02-19 4022 candle_min
This commit is contained in:
772
441270/min/candle-20250219.csv
Normal file
772
441270/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,214900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,214000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,213000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,212000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,211900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,211000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,210000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,205000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,204900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,204000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,203000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,202000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,201900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,201000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,200000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,195000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,194900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,194000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,193000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,192000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,191900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,191000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,190000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,185000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,184900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,184000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,183000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,182000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,181900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,181000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,180000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,175000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,174900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,174000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,173000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,172000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,171900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,171000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,170000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,165000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,164900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,164000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,163000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,162000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,161900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,161000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,160000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,155000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,154900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,154000,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153900,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153800,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153700,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153600,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153500,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153400,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153300,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153200,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153100,1001280890,5950,5950,5950,5950,0
|
||||
20250219,153000,1001280890,5950,5950,5950,5950,3181
|
||||
20250219,152900,982353940,5950,5950,5950,5950,0
|
||||
20250219,152800,982353940,5950,5950,5950,5950,0
|
||||
20250219,152700,982353940,5950,5950,5950,5950,0
|
||||
20250219,152600,982353940,5950,5950,5950,5950,0
|
||||
20250219,152500,982353940,5950,5950,5950,5950,0
|
||||
20250219,152400,982353940,5950,5950,5950,5950,0
|
||||
20250219,152300,982353940,5950,5950,5950,5950,0
|
||||
20250219,152200,982353940,5950,5950,5950,5950,0
|
||||
20250219,152100,982353940,5950,5950,5950,5950,0
|
||||
20250219,152000,982353940,5950,5950,5950,5950,0
|
||||
20250219,151900,982353940,5950,5900,5950,5900,1427
|
||||
20250219,151800,973894550,5910,5880,5910,5880,384
|
||||
20250219,151700,971629100,5900,5880,5900,5880,20
|
||||
20250219,151600,971511440,5890,5890,5900,5890,1057
|
||||
20250219,151500,965285690,5910,5910,5910,5910,0
|
||||
20250219,151400,965285690,5910,5910,5910,5910,0
|
||||
20250219,151300,965285690,5910,5910,5910,5910,0
|
||||
20250219,151200,965285690,5910,5910,5910,5880,7
|
||||
20250219,151100,965244350,5880,5880,5890,5880,964
|
||||
20250219,151000,959575010,5880,5890,5900,5880,705
|
||||
20250219,150900,955423790,5910,5900,5910,5900,502
|
||||
20250219,150800,952461970,5900,5900,5900,5900,0
|
||||
20250219,150700,952461970,5900,5900,5900,5900,333
|
||||
20250219,150600,950497270,5900,5900,5900,5900,187
|
||||
20250219,150500,949393970,5900,5890,5900,5890,532
|
||||
20250219,150400,946260480,5890,5890,5890,5890,1000
|
||||
20250219,150300,940370480,5880,5880,5880,5880,0
|
||||
20250219,150200,940370480,5880,5890,5890,5880,2
|
||||
20250219,150100,940358710,5880,5880,5880,5880,0
|
||||
20250219,150000,940358710,5880,5880,5880,5880,100
|
||||
20250219,145900,939770710,5880,5890,5890,5880,24
|
||||
20250219,145800,939629460,5890,5890,5890,5890,0
|
||||
20250219,145700,939629460,5890,5880,5890,5880,33
|
||||
20250219,145600,939435100,5890,5890,5890,5890,0
|
||||
20250219,145500,939435100,5890,5890,5890,5890,31
|
||||
20250219,145400,939252510,5880,5880,5880,5880,0
|
||||
20250219,145300,939252510,5880,5880,5880,5880,1
|
||||
20250219,145200,939246630,5890,5890,5890,5880,949
|
||||
20250219,145100,933657030,5890,5880,5890,5880,14
|
||||
20250219,145000,933574690,5890,5890,5890,5890,0
|
||||
20250219,144900,933574690,5890,5890,5890,5890,1
|
||||
20250219,144800,933568800,5890,5890,5890,5890,13
|
||||
20250219,144700,933492230,5860,5860,5860,5860,518
|
||||
20250219,144600,930456750,5860,5880,5880,5860,523
|
||||
20250219,144500,927387850,5890,5890,5890,5890,200
|
||||
20250219,144400,926209850,5910,5910,5910,5910,3
|
||||
20250219,144300,926192120,5920,5920,5920,5920,3
|
||||
20250219,144200,926174360,5890,5890,5890,5890,1
|
||||
20250219,144100,926168470,5920,5890,5920,5890,2068
|
||||
20250219,144000,913939990,5890,5890,5890,5890,0
|
||||
20250219,143900,913939990,5890,5880,5890,5870,103
|
||||
20250219,143800,913334350,5880,5870,5880,5870,251
|
||||
20250219,143700,911860970,5870,5870,5870,5870,1
|
||||
20250219,143600,911855100,5900,5900,5900,5900,0
|
||||
20250219,143500,911855100,5900,5900,5900,5900,0
|
||||
20250219,143400,911855100,5900,5900,5900,5900,0
|
||||
20250219,143300,911855100,5900,5900,5900,5900,2
|
||||
20250219,143200,911843300,5870,5870,5870,5870,1
|
||||
20250219,143100,911837430,5900,5890,5900,5890,7
|
||||
20250219,143000,911796190,5900,5900,5900,5900,0
|
||||
20250219,142900,911796190,5900,5900,5900,5900,0
|
||||
20250219,142800,911796190,5900,5880,5900,5880,676
|
||||
20250219,142700,907821290,5880,5880,5880,5880,1
|
||||
20250219,142600,907815410,5910,5910,5910,5910,0
|
||||
20250219,142500,907815410,5910,5910,5910,5880,11
|
||||
20250219,142400,907750610,5880,5910,5910,5880,98
|
||||
20250219,142300,907174280,5910,5880,5910,5880,18
|
||||
20250219,142200,907067930,5910,5870,5910,5870,11
|
||||
20250219,142100,907003320,5910,5900,5910,5900,7
|
||||
20250219,142000,906962000,5920,5920,5920,5920,0
|
||||
20250219,141900,906962000,5920,5900,5920,5900,300
|
||||
20250219,141800,905187600,5900,5870,5910,5870,114
|
||||
20250219,141700,904518320,5910,5930,5940,5870,167
|
||||
20250219,141600,903536470,5890,5880,5940,5880,158
|
||||
20250219,141500,902607090,5940,5880,5960,5880,5662
|
||||
20250219,141400,869119490,5880,5880,5880,5880,0
|
||||
20250219,141300,869119490,5880,5860,5880,5850,2611
|
||||
20250219,141200,853819000,5880,5860,5880,5860,324
|
||||
20250219,141100,851920280,5880,5870,5880,5870,112
|
||||
20250219,141000,851262720,5880,5880,5880,5880,0
|
||||
20250219,140900,851262720,5880,5860,5880,5860,323
|
||||
20250219,140800,849369900,5860,5860,5860,5860,1
|
||||
20250219,140700,849364040,5880,5850,5880,5850,113
|
||||
20250219,140600,848702570,5850,5870,5870,5850,751
|
||||
20250219,140500,844296340,5870,5870,5870,5870,296
|
||||
20250219,140400,842558820,5880,5880,5880,5880,40
|
||||
20250219,140300,842323620,5880,5870,5880,5840,323
|
||||
20250219,140200,840432600,5880,5880,5880,5880,150
|
||||
20250219,140100,839550600,5880,5880,5880,5880,0
|
||||
20250219,140000,839550600,5880,5870,5880,5870,308
|
||||
20250219,135900,837742620,5870,5860,5870,5860,102
|
||||
20250219,135800,837144850,5860,5850,5860,5850,3
|
||||
20250219,135700,837127280,5860,5850,5860,5830,364
|
||||
20250219,135600,835000690,5850,5820,5850,5820,2122
|
||||
20250219,135500,822607980,5840,5810,5840,5810,981
|
||||
20250219,135400,816908310,5840,5830,5840,5800,2018
|
||||
20250219,135300,805181760,5830,5810,5830,5800,2260
|
||||
20250219,135200,792068900,5840,5810,5850,5800,2187
|
||||
20250219,135100,779367500,5840,5840,5850,5810,4612
|
||||
20250219,135000,752479640,5850,5850,5850,5850,2271
|
||||
20250219,134900,739194290,5860,5860,5860,5850,2346
|
||||
20250219,134800,725462100,5860,5880,5880,5850,2860
|
||||
20250219,134700,708683340,5910,5910,5910,5870,4308
|
||||
20250219,134600,683335130,5890,5910,5910,5890,3710
|
||||
20250219,134500,661459750,5900,5900,5910,5900,437
|
||||
20250219,134400,658880540,5910,5910,5910,5910,0
|
||||
20250219,134300,658880540,5910,5910,5910,5910,947
|
||||
20250219,134200,653283770,5920,5920,5920,5920,0
|
||||
20250219,134100,653283770,5920,5920,5920,5920,14
|
||||
20250219,134000,653200890,5920,5920,5920,5920,0
|
||||
20250219,133900,653200890,5920,5920,5920,5920,0
|
||||
20250219,133800,653200890,5920,5920,5930,5910,22
|
||||
20250219,133700,653070650,5920,5920,5920,5920,1
|
||||
20250219,133600,653064730,5930,5930,5930,5930,0
|
||||
20250219,133500,653064730,5930,5910,5930,5910,1001
|
||||
20250219,133400,647148800,5930,5930,5930,5930,1
|
||||
20250219,133300,647142870,5910,5920,5920,5910,575
|
||||
20250219,133200,643738880,5930,5920,5930,5920,102
|
||||
20250219,133100,643135020,5930,5930,5930,5930,200
|
||||
20250219,133000,641949020,5930,5930,5930,5930,0
|
||||
20250219,132900,641949020,5930,5920,5930,5920,2
|
||||
20250219,132800,641937170,5930,5930,5930,5930,0
|
||||
20250219,132700,641937170,5930,5930,5930,5930,0
|
||||
20250219,132600,641937170,5930,5930,5930,5930,0
|
||||
20250219,132500,641937170,5930,5930,5930,5930,1
|
||||
20250219,132400,641931240,5930,5910,5930,5910,2
|
||||
20250219,132300,641919400,5930,5930,5930,5930,0
|
||||
20250219,132200,641919400,5930,5930,5930,5930,2
|
||||
20250219,132100,641907540,5920,5920,5920,5920,30
|
||||
20250219,132000,641729940,5920,5900,5920,5900,7
|
||||
20250219,131900,641688590,5920,5900,5920,5900,22
|
||||
20250219,131800,641558470,5920,5920,5920,5920,10
|
||||
20250219,131700,641499270,5920,5920,5930,5900,2205
|
||||
20250219,131600,628471340,5930,5930,5930,5930,2
|
||||
20250219,131500,628459480,5920,5910,5930,5910,210
|
||||
20250219,131400,627217300,5910,5920,5920,5910,267
|
||||
20250219,131300,625639170,5920,5920,5920,5920,409
|
||||
20250219,131200,623217890,5920,5920,5920,5920,1
|
||||
20250219,131100,623211970,5920,5920,5920,5920,3
|
||||
20250219,131000,623194210,5920,5920,5920,5920,0
|
||||
20250219,130900,623194210,5920,5920,5920,5920,144
|
||||
20250219,130800,622341730,5930,5930,5930,5930,1
|
||||
20250219,130700,622335800,5930,5930,5930,5930,1
|
||||
20250219,130600,622329870,5930,5920,5930,5920,2
|
||||
20250219,130500,622318020,5930,5930,5930,5930,0
|
||||
20250219,130400,622318020,5930,5930,5930,5930,20
|
||||
20250219,130300,622199420,5930,5890,5930,5890,317
|
||||
20250219,130200,620332170,5930,5890,5930,5890,11434
|
||||
20250219,130100,552900020,5900,5900,5900,5900,0
|
||||
20250219,130000,552900020,5900,5930,5930,5890,5546
|
||||
20250219,125900,520173210,5930,5930,5930,5930,0
|
||||
20250219,125800,520173210,5930,5930,5930,5930,0
|
||||
20250219,125700,520173210,5930,5920,5930,5910,923
|
||||
20250219,125600,514716780,5930,5930,5930,5930,2
|
||||
20250219,125500,514704920,5920,5920,5920,5920,0
|
||||
20250219,125400,514704920,5920,5920,5920,5920,0
|
||||
20250219,125300,514704920,5920,5920,5920,5920,0
|
||||
20250219,125200,514704920,5920,5920,5920,5920,203
|
||||
20250219,125100,513503160,5930,5930,5930,5930,10
|
||||
20250219,125000,513443860,5930,5930,5930,5930,0
|
||||
20250219,124900,513443860,5930,5930,5930,5930,0
|
||||
20250219,124800,513443860,5930,5930,5930,5930,21
|
||||
20250219,124700,513319330,5920,5930,5930,5920,153
|
||||
20250219,124600,512413360,5930,5930,5930,5930,0
|
||||
20250219,124500,512413360,5930,5930,5930,5930,0
|
||||
20250219,124400,512413360,5930,5930,5930,5930,3
|
||||
20250219,124300,512395570,5930,5930,5930,5930,316
|
||||
20250219,124200,510521690,5940,5940,5940,5940,0
|
||||
20250219,124100,510521690,5940,5940,5940,5940,0
|
||||
20250219,124000,510521690,5940,5940,5940,5940,2
|
||||
20250219,123900,510509810,5930,5930,5930,5930,101
|
||||
20250219,123800,509910880,5940,5940,5940,5940,0
|
||||
20250219,123700,509910880,5940,5940,5940,5940,10
|
||||
20250219,123600,509851480,5930,5930,5930,5930,2
|
||||
20250219,123500,509839620,5940,5940,5940,5940,1000
|
||||
20250219,123400,503899620,5940,5940,5940,5940,0
|
||||
20250219,123300,503899620,5940,5940,5940,5940,1
|
||||
20250219,123200,503893680,5910,5910,5910,5910,0
|
||||
20250219,123100,503893680,5910,5910,5910,5910,0
|
||||
20250219,123000,503893680,5910,5910,5910,5910,0
|
||||
20250219,122900,503893680,5910,5910,5910,5910,0
|
||||
20250219,122800,503893680,5910,5910,5910,5910,0
|
||||
20250219,122700,503893680,5910,5930,5930,5910,366
|
||||
20250219,122600,501724720,5930,5930,5930,5930,705
|
||||
20250219,122500,497544070,5930,5930,5930,5930,7
|
||||
20250219,122400,497502560,5910,5910,5910,5910,0
|
||||
20250219,122300,497502560,5910,5910,5910,5910,0
|
||||
20250219,122200,497502560,5910,5910,5910,5910,144
|
||||
20250219,122100,496651520,5920,5920,5920,5920,0
|
||||
20250219,122000,496651520,5920,5920,5920,5920,267
|
||||
20250219,121900,495070880,5930,5930,5930,5930,0
|
||||
20250219,121800,495070880,5930,5930,5930,5930,0
|
||||
20250219,121700,495070880,5930,5930,5930,5930,0
|
||||
20250219,121600,495070880,5930,5930,5930,5930,10
|
||||
20250219,121500,495011580,5920,5920,5920,5920,11
|
||||
20250219,121400,494946460,5920,5920,5920,5920,150
|
||||
20250219,121300,494058460,5930,5930,5930,5930,0
|
||||
20250219,121200,494058460,5930,5930,5930,5930,0
|
||||
20250219,121100,494058460,5930,5930,5930,5930,0
|
||||
20250219,121000,494058460,5930,5930,5930,5930,0
|
||||
20250219,120900,494058460,5930,5930,5930,5930,0
|
||||
20250219,120800,494058460,5930,5930,5930,5930,0
|
||||
20250219,120700,494058460,5930,5930,5930,5930,0
|
||||
20250219,120600,494058460,5930,5930,5930,5930,1
|
||||
20250219,120500,494052530,5930,5930,5930,5930,0
|
||||
20250219,120400,494052530,5930,5930,5930,5930,0
|
||||
20250219,120300,494052530,5930,5930,5930,5930,0
|
||||
20250219,120200,494052530,5930,5930,5930,5930,0
|
||||
20250219,120100,494052530,5930,5930,5930,5930,0
|
||||
20250219,120000,494052530,5930,5930,5930,5930,1
|
||||
20250219,115900,494046600,5930,5930,5930,5930,0
|
||||
20250219,115800,494046600,5930,5930,5930,5930,3
|
||||
20250219,115700,494028810,5900,5930,5930,5900,578
|
||||
20250219,115600,490611110,5930,5930,5930,5900,103
|
||||
20250219,115500,490003060,5900,5920,5920,5900,1324
|
||||
20250219,115400,482180400,5920,5930,5930,5920,612
|
||||
20250219,115300,478557340,5920,5920,5920,5920,20
|
||||
20250219,115200,478438940,5910,5910,5910,5910,0
|
||||
20250219,115100,478438940,5910,5920,5920,5910,1028
|
||||
20250219,115000,472361430,5940,5940,5940,5940,0
|
||||
20250219,114900,472361430,5940,5940,5940,5940,2
|
||||
20250219,114800,472349550,5910,5920,5920,5910,328
|
||||
20250219,114700,470407810,5940,5940,5940,5940,0
|
||||
20250219,114600,470407810,5940,5940,5940,5940,10
|
||||
20250219,114500,470348410,5940,5910,5940,5910,331
|
||||
20250219,114400,468392140,5910,5910,5910,5910,0
|
||||
20250219,114300,468392140,5910,5920,5920,5910,1115
|
||||
20250219,114200,461791840,5920,5930,5930,5920,379
|
||||
20250219,114100,459547800,5960,5950,5960,5950,3
|
||||
20250219,114000,459529930,5920,5920,5920,5920,0
|
||||
20250219,113900,459529930,5920,5920,5920,5920,329
|
||||
20250219,113800,457582250,5960,5960,5960,5960,0
|
||||
20250219,113700,457582250,5960,5960,5960,5960,0
|
||||
20250219,113600,457582250,5960,5940,5960,5920,846
|
||||
20250219,113500,452563280,5940,5940,5940,5940,0
|
||||
20250219,113400,452563280,5940,5940,5940,5940,0
|
||||
20250219,113300,452563280,5940,5940,5940,5940,629
|
||||
20250219,113200,448827020,5940,5940,5940,5940,470
|
||||
20250219,113100,446035220,5940,5940,5940,5940,9
|
||||
20250219,113000,445981760,5950,5950,5950,5950,640
|
||||
20250219,112900,442173760,5960,5960,5960,5960,0
|
||||
20250219,112800,442173760,5960,5960,5960,5960,16
|
||||
20250219,112700,442078400,5960,5960,5960,5960,0
|
||||
20250219,112600,442078400,5960,5960,5960,5960,91
|
||||
20250219,112500,441536040,5960,5960,5960,5950,2756
|
||||
20250219,112400,425125280,5980,5980,5980,5980,0
|
||||
20250219,112300,425125280,5980,5980,5980,5980,0
|
||||
20250219,112200,425125280,5980,5980,5980,5980,2
|
||||
20250219,112100,425113320,5960,5970,5970,5960,812
|
||||
20250219,112000,420273680,5980,5980,5980,5980,1
|
||||
20250219,111900,420267700,5980,5980,5980,5970,5
|
||||
20250219,111800,420237820,5970,5970,5980,5970,11
|
||||
20250219,111700,420172120,5980,5980,5980,5980,2
|
||||
20250219,111600,420160160,5960,5970,5970,5960,1208
|
||||
20250219,111500,412960460,5980,5980,5980,5980,0
|
||||
20250219,111400,412960460,5980,5980,5980,5980,1
|
||||
20250219,111300,412954480,5960,5960,5960,5960,1796
|
||||
20250219,111200,402250320,5960,5960,5960,5960,1
|
||||
20250219,111100,402244360,5940,5940,5940,5940,40
|
||||
20250219,111000,402006760,5940,5940,5940,5940,0
|
||||
20250219,110900,402006760,5940,5940,5940,5940,0
|
||||
20250219,110800,402006760,5940,5940,5940,5940,34
|
||||
20250219,110700,401804800,5940,5940,5940,5940,0
|
||||
20250219,110600,401804800,5940,5940,5940,5940,330
|
||||
20250219,110500,399844600,5940,5930,5940,5930,98
|
||||
20250219,110400,399263280,5940,5940,5940,5940,101
|
||||
20250219,110300,398663340,5950,5950,5950,5950,2
|
||||
20250219,110200,398651440,5950,5950,5950,5950,97
|
||||
20250219,110100,398074290,5960,5960,5960,5960,2
|
||||
20250219,110000,398062370,5960,5950,5960,5950,11
|
||||
20250219,105900,397996910,5960,5960,5960,5960,0
|
||||
20250219,105800,397996910,5960,5960,5960,5960,1
|
||||
20250219,105700,397990950,5950,5970,5970,5950,1908
|
||||
20250219,105600,386613930,5970,5970,5970,5970,1
|
||||
20250219,105500,386607960,5960,5960,5960,5960,100
|
||||
20250219,105400,386011960,5980,5960,5980,5960,501
|
||||
20250219,105300,383025980,5980,5980,5980,5980,1
|
||||
20250219,105200,383020000,5980,5980,5980,5980,1
|
||||
20250219,105100,383014020,5960,5960,5960,5960,33
|
||||
20250219,105000,382817340,5990,5990,5990,5990,0
|
||||
20250219,104900,382817340,5990,5980,5990,5980,987
|
||||
20250219,104800,376915060,5980,5980,5980,5980,1
|
||||
20250219,104700,376909080,5970,5970,5970,5970,100
|
||||
20250219,104600,376312080,5980,5980,5980,5980,211
|
||||
20250219,104500,375050300,5960,5960,5960,5960,1260
|
||||
20250219,104400,367540700,5960,5960,5990,5950,2340
|
||||
20250219,104300,353596430,5990,5970,5990,5970,762
|
||||
20250219,104200,349045730,5970,5950,5970,5950,74
|
||||
20250219,104100,348604650,5950,5950,5950,5950,0
|
||||
20250219,104000,348604650,5950,5950,5950,5950,776
|
||||
20250219,103900,343987450,5950,5920,5950,5920,533
|
||||
20250219,103800,340832000,5920,5930,5940,5920,1772
|
||||
20250219,103700,330322140,5930,5910,5930,5910,12
|
||||
20250219,103600,330251180,5940,5940,5940,5940,0
|
||||
20250219,103500,330251180,5940,5920,5940,5900,2312
|
||||
20250219,103400,316584670,5920,5930,5930,5920,1150
|
||||
20250219,103300,309770570,5930,5930,5930,5930,1
|
||||
20250219,103200,309764640,5930,5930,5930,5930,258
|
||||
20250219,103100,308234700,5940,5940,5940,5940,272
|
||||
20250219,103000,306619020,5940,5940,5940,5940,40
|
||||
20250219,102900,306381420,5960,5950,5960,5950,73
|
||||
20250219,102800,305946950,5950,5950,5950,5950,0
|
||||
20250219,102700,305946950,5950,5950,5950,5950,0
|
||||
20250219,102600,305946950,5950,5950,5950,5950,2
|
||||
20250219,102500,305935050,5960,5940,5960,5920,522
|
||||
20250219,102400,302834630,5960,5930,5960,5930,791
|
||||
20250219,102300,298133670,5940,5950,5950,5940,4833
|
||||
20250219,102200,269396960,5950,5960,5960,5950,955
|
||||
20250219,102100,263705600,5960,5980,5980,5960,25
|
||||
20250219,102000,263556580,5980,5970,5980,5970,4
|
||||
20250219,101900,263532670,5960,5960,5960,5960,1079
|
||||
20250219,101800,257101830,5960,5980,5980,5960,70
|
||||
20250219,101700,256684360,5970,5970,5970,5970,764
|
||||
20250219,101600,252123280,5980,5980,5980,5980,1
|
||||
20250219,101500,252117300,5980,5980,5980,5980,1
|
||||
20250219,101400,252111320,5980,5980,5980,5970,380
|
||||
20250219,101300,249842690,5980,5980,5980,5980,8
|
||||
20250219,101200,249794850,5950,6000,6000,5950,386
|
||||
20250219,101100,247494930,6000,5960,6000,5960,34
|
||||
20250219,101000,247292170,5960,5960,5960,5960,200
|
||||
20250219,100900,246100170,5960,5940,5960,5940,1462
|
||||
20250219,100800,237415710,5940,5930,5940,5930,61
|
||||
20250219,100700,237053470,5940,5940,5940,5940,63
|
||||
20250219,100600,236679250,5940,5950,5950,5940,182
|
||||
20250219,100500,235597810,5950,5950,5950,5950,8
|
||||
20250219,100400,235550210,5960,5930,5960,5930,1724
|
||||
20250219,100300,225326800,5970,5940,5970,5930,464
|
||||
20250219,100200,222572110,5990,5990,5990,5990,0
|
||||
20250219,100100,222572110,5990,5980,5990,5980,100
|
||||
20250219,100000,221973900,5990,5990,5990,5990,0
|
||||
20250219,095900,221973900,5990,5950,5990,5920,1187
|
||||
20250219,095800,214927210,5990,5980,5990,5950,2444
|
||||
20250219,095700,200375840,6000,6000,6000,6000,1
|
||||
20250219,095600,200369840,6000,5970,6000,5960,262
|
||||
20250219,095500,198808200,5980,5980,5980,5980,50
|
||||
20250219,095400,198509200,5980,5980,5980,5980,1
|
||||
20250219,095300,198503220,6000,6000,6000,6000,0
|
||||
20250219,095200,198503220,6000,6000,6000,6000,1
|
||||
20250219,095100,198497220,6000,5970,6000,5970,60
|
||||
20250219,095000,198138900,5970,6000,6020,5970,24
|
||||
20250219,094900,197994960,5950,5950,6000,5950,3338
|
||||
20250219,094800,178023760,5960,5950,5960,5950,254
|
||||
20250219,094700,176511460,5960,5960,5960,5960,1
|
||||
20250219,094600,176505500,5960,5950,5960,5950,203
|
||||
20250219,094500,175296230,5960,5960,5960,5960,4
|
||||
20250219,094400,175272390,5960,5950,5960,5930,1267
|
||||
20250219,094300,167757450,5960,5940,5960,5940,1002
|
||||
20250219,094200,161805530,5940,5940,5940,5940,1
|
||||
20250219,094100,161799590,5960,5960,5960,5950,577
|
||||
20250219,094000,158363710,5950,5950,5950,5950,0
|
||||
20250219,093900,158363710,5950,5960,5960,5950,300
|
||||
20250219,093800,156577890,5970,5970,5970,5970,61
|
||||
20250219,093700,156213720,5990,5970,5990,5970,121
|
||||
20250219,093600,155491210,5980,5980,5980,5980,4
|
||||
20250219,093500,155467290,5980,5980,5980,5980,0
|
||||
20250219,093400,155467290,5980,5980,5980,5980,197
|
||||
20250219,093300,154289230,5980,5980,5980,5980,0
|
||||
20250219,093200,154289230,5980,5960,5980,5930,1950
|
||||
20250219,093100,142698660,5990,5980,6040,5980,3646
|
||||
20250219,093000,120750580,5980,5960,5980,5960,1097
|
||||
20250219,092900,114210520,5980,5980,5980,5980,79
|
||||
20250219,092800,113738100,5970,5970,5970,5970,635
|
||||
20250219,092700,109947150,5970,5980,5980,5970,1292
|
||||
20250219,092600,102227970,5980,6030,6030,5980,449
|
||||
20250219,092500,99541530,6000,6000,6030,6000,328
|
||||
20250219,092400,97572510,6040,6000,6040,6000,730
|
||||
20250219,092300,93191950,6040,6040,6040,6040,22
|
||||
20250219,092200,93059070,6030,6030,6030,6030,4
|
||||
20250219,092100,93034950,6040,6040,6040,6040,100
|
||||
20250219,092000,92430950,6040,6030,6040,6010,1400
|
||||
20250219,091900,84011810,6050,6040,6050,6030,1006
|
||||
20250219,091800,77937510,6050,6040,6050,6040,1567
|
||||
20250219,091700,68472810,6040,6030,6040,6030,1140
|
||||
20250219,091600,61598590,6020,6000,6020,6000,480
|
||||
20250219,091500,58709630,6000,5980,6000,5980,80
|
||||
20250219,091400,58231030,6020,6020,6020,6020,0
|
||||
20250219,091300,58231030,6020,6020,6020,6020,0
|
||||
20250219,091200,58231030,6020,6000,6020,5980,1161
|
||||
20250219,091100,51265250,6030,6030,6030,6030,81
|
||||
20250219,091000,50776820,6030,6030,6030,6030,0
|
||||
20250219,090900,50776820,6030,6030,6030,6030,499
|
||||
20250219,090800,47767850,6040,6030,6040,6030,1004
|
||||
20250219,090700,41713710,6000,6030,6030,6000,201
|
||||
20250219,090600,40501710,6030,5990,6030,5990,968
|
||||
20250219,090500,34694820,6000,5990,6000,5990,208
|
||||
20250219,090400,33448600,5990,5990,5990,5950,175
|
||||
20250219,090300,32405040,5990,5950,6040,5940,2519
|
||||
20250219,090200,17427220,5940,5910,5940,5910,1058
|
||||
20250219,090100,11144440,5900,5930,5940,5900,587
|
||||
20250219,090000,7672060,5940,5910,5940,5910,1281
|
||||
|
Reference in New Issue
Block a user