Update 2025-02-19 4022 candle_min
This commit is contained in:
772
442310/min/candle-20250219.csv
Normal file
772
442310/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,5051590,2145,2145,2145,2145,335
|
||||
20250219,214900,5051590,2145,2145,2145,2145,0
|
||||
20250219,214800,5051590,2145,2145,2145,2145,0
|
||||
20250219,214700,5051590,2145,2145,2145,2145,0
|
||||
20250219,214600,5051590,2145,2145,2145,2145,0
|
||||
20250219,214500,5051590,2145,2145,2145,2145,0
|
||||
20250219,214400,5051590,2145,2145,2145,2145,0
|
||||
20250219,214300,5051590,2145,2145,2145,2145,0
|
||||
20250219,214200,5051590,2145,2145,2145,2145,0
|
||||
20250219,214100,5051590,2145,2145,2145,2145,0
|
||||
20250219,214000,5051590,2145,2145,2145,2145,0
|
||||
20250219,213900,5051590,2145,2145,2145,2145,0
|
||||
20250219,213800,5051590,2145,2145,2145,2145,0
|
||||
20250219,213700,5051590,2145,2145,2145,2145,0
|
||||
20250219,213600,5051590,2145,2145,2145,2145,0
|
||||
20250219,213500,5051590,2145,2145,2145,2145,0
|
||||
20250219,213400,5051590,2145,2145,2145,2145,0
|
||||
20250219,213300,5051590,2145,2145,2145,2145,0
|
||||
20250219,213200,5051590,2145,2145,2145,2145,0
|
||||
20250219,213100,5051590,2145,2145,2145,2145,0
|
||||
20250219,213000,5051590,2145,2145,2145,2145,0
|
||||
20250219,212900,5051590,2145,2145,2145,2145,0
|
||||
20250219,212800,5051590,2145,2145,2145,2145,0
|
||||
20250219,212700,5051590,2145,2145,2145,2145,0
|
||||
20250219,212600,5051590,2145,2145,2145,2145,0
|
||||
20250219,212500,5051590,2145,2145,2145,2145,0
|
||||
20250219,212400,5051590,2145,2145,2145,2145,0
|
||||
20250219,212300,5051590,2145,2145,2145,2145,0
|
||||
20250219,212200,5051590,2145,2145,2145,2145,0
|
||||
20250219,212100,5051590,2145,2145,2145,2145,0
|
||||
20250219,212000,5051590,2145,2145,2145,2145,335
|
||||
20250219,211900,5051590,2145,2145,2145,2145,0
|
||||
20250219,211800,5051590,2145,2145,2145,2145,0
|
||||
20250219,211700,5051590,2145,2145,2145,2145,0
|
||||
20250219,211600,5051590,2145,2145,2145,2145,0
|
||||
20250219,211500,5051590,2145,2145,2145,2145,0
|
||||
20250219,211400,5051590,2145,2145,2145,2145,0
|
||||
20250219,211300,5051590,2145,2145,2145,2145,0
|
||||
20250219,211200,5051590,2145,2145,2145,2145,0
|
||||
20250219,211100,5051590,2145,2145,2145,2145,0
|
||||
20250219,211000,5051590,2145,2145,2145,2145,0
|
||||
20250219,210900,5051590,2145,2145,2145,2145,0
|
||||
20250219,210800,5051590,2145,2145,2145,2145,0
|
||||
20250219,210700,5051590,2145,2145,2145,2145,0
|
||||
20250219,210600,5051590,2145,2145,2145,2145,0
|
||||
20250219,210500,5051590,2145,2145,2145,2145,0
|
||||
20250219,210400,5051590,2145,2145,2145,2145,0
|
||||
20250219,210300,5051590,2145,2145,2145,2145,0
|
||||
20250219,210200,5051590,2145,2145,2145,2145,0
|
||||
20250219,210100,5051590,2145,2145,2145,2145,0
|
||||
20250219,210000,5051590,2145,2145,2145,2145,0
|
||||
20250219,205900,5051590,2145,2145,2145,2145,0
|
||||
20250219,205800,5051590,2145,2145,2145,2145,0
|
||||
20250219,205700,5051590,2145,2145,2145,2145,0
|
||||
20250219,205600,5051590,2145,2145,2145,2145,0
|
||||
20250219,205500,5051590,2145,2145,2145,2145,0
|
||||
20250219,205400,5051590,2145,2145,2145,2145,0
|
||||
20250219,205300,5051590,2145,2145,2145,2145,0
|
||||
20250219,205200,5051590,2145,2145,2145,2145,0
|
||||
20250219,205100,5051590,2145,2145,2145,2145,0
|
||||
20250219,205000,5051590,2145,2145,2145,2145,335
|
||||
20250219,204900,5051590,2145,2145,2145,2145,0
|
||||
20250219,204800,5051590,2145,2145,2145,2145,0
|
||||
20250219,204700,5051590,2145,2145,2145,2145,0
|
||||
20250219,204600,5051590,2145,2145,2145,2145,0
|
||||
20250219,204500,5051590,2145,2145,2145,2145,0
|
||||
20250219,204400,5051590,2145,2145,2145,2145,0
|
||||
20250219,204300,5051590,2145,2145,2145,2145,0
|
||||
20250219,204200,5051590,2145,2145,2145,2145,0
|
||||
20250219,204100,5051590,2145,2145,2145,2145,0
|
||||
20250219,204000,5051590,2145,2145,2145,2145,0
|
||||
20250219,203900,5051590,2145,2145,2145,2145,0
|
||||
20250219,203800,5051590,2145,2145,2145,2145,0
|
||||
20250219,203700,5051590,2145,2145,2145,2145,0
|
||||
20250219,203600,5051590,2145,2145,2145,2145,0
|
||||
20250219,203500,5051590,2145,2145,2145,2145,0
|
||||
20250219,203400,5051590,2145,2145,2145,2145,0
|
||||
20250219,203300,5051590,2145,2145,2145,2145,0
|
||||
20250219,203200,5051590,2145,2145,2145,2145,0
|
||||
20250219,203100,5051590,2145,2145,2145,2145,0
|
||||
20250219,203000,5051590,2145,2145,2145,2145,0
|
||||
20250219,202900,5051590,2145,2145,2145,2145,0
|
||||
20250219,202800,5051590,2145,2145,2145,2145,0
|
||||
20250219,202700,5051590,2145,2145,2145,2145,0
|
||||
20250219,202600,5051590,2145,2145,2145,2145,0
|
||||
20250219,202500,5051590,2145,2145,2145,2145,0
|
||||
20250219,202400,5051590,2145,2145,2145,2145,0
|
||||
20250219,202300,5051590,2145,2145,2145,2145,0
|
||||
20250219,202200,5051590,2145,2145,2145,2145,0
|
||||
20250219,202100,5051590,2145,2145,2145,2145,0
|
||||
20250219,202000,5051590,2145,2145,2145,2145,335
|
||||
20250219,201900,5051590,2145,2145,2145,2145,0
|
||||
20250219,201800,5051590,2145,2145,2145,2145,0
|
||||
20250219,201700,5051590,2145,2145,2145,2145,0
|
||||
20250219,201600,5051590,2145,2145,2145,2145,0
|
||||
20250219,201500,5051590,2145,2145,2145,2145,0
|
||||
20250219,201400,5051590,2145,2145,2145,2145,0
|
||||
20250219,201300,5051590,2145,2145,2145,2145,0
|
||||
20250219,201200,5051590,2145,2145,2145,2145,0
|
||||
20250219,201100,5051590,2145,2145,2145,2145,0
|
||||
20250219,201000,5051590,2145,2145,2145,2145,0
|
||||
20250219,200900,5051590,2145,2145,2145,2145,0
|
||||
20250219,200800,5051590,2145,2145,2145,2145,0
|
||||
20250219,200700,5051590,2145,2145,2145,2145,0
|
||||
20250219,200600,5051590,2145,2145,2145,2145,0
|
||||
20250219,200500,5051590,2145,2145,2145,2145,0
|
||||
20250219,200400,5051590,2145,2145,2145,2145,0
|
||||
20250219,200300,5051590,2145,2145,2145,2145,0
|
||||
20250219,200200,5051590,2145,2145,2145,2145,0
|
||||
20250219,200100,5051590,2145,2145,2145,2145,0
|
||||
20250219,200000,5051590,2145,2145,2145,2145,0
|
||||
20250219,195900,5051590,2145,2145,2145,2145,0
|
||||
20250219,195800,5051590,2145,2145,2145,2145,0
|
||||
20250219,195700,5051590,2145,2145,2145,2145,0
|
||||
20250219,195600,5051590,2145,2145,2145,2145,0
|
||||
20250219,195500,5051590,2145,2145,2145,2145,0
|
||||
20250219,195400,5051590,2145,2145,2145,2145,0
|
||||
20250219,195300,5051590,2145,2145,2145,2145,0
|
||||
20250219,195200,5051590,2145,2145,2145,2145,0
|
||||
20250219,195100,5051590,2145,2145,2145,2145,0
|
||||
20250219,195000,5051590,2145,2145,2145,2145,335
|
||||
20250219,194900,5051590,2145,2145,2145,2145,0
|
||||
20250219,194800,5051590,2145,2145,2145,2145,0
|
||||
20250219,194700,5051590,2145,2145,2145,2145,0
|
||||
20250219,194600,5051590,2145,2145,2145,2145,0
|
||||
20250219,194500,5051590,2145,2145,2145,2145,0
|
||||
20250219,194400,5051590,2145,2145,2145,2145,0
|
||||
20250219,194300,5051590,2145,2145,2145,2145,0
|
||||
20250219,194200,5051590,2145,2145,2145,2145,0
|
||||
20250219,194100,5051590,2145,2145,2145,2145,0
|
||||
20250219,194000,5051590,2145,2145,2145,2145,0
|
||||
20250219,193900,5051590,2145,2145,2145,2145,0
|
||||
20250219,193800,5051590,2145,2145,2145,2145,0
|
||||
20250219,193700,5051590,2145,2145,2145,2145,0
|
||||
20250219,193600,5051590,2145,2145,2145,2145,0
|
||||
20250219,193500,5051590,2145,2145,2145,2145,0
|
||||
20250219,193400,5051590,2145,2145,2145,2145,0
|
||||
20250219,193300,5051590,2145,2145,2145,2145,0
|
||||
20250219,193200,5051590,2145,2145,2145,2145,0
|
||||
20250219,193100,5051590,2145,2145,2145,2145,0
|
||||
20250219,193000,5051590,2145,2145,2145,2145,0
|
||||
20250219,192900,5051590,2145,2145,2145,2145,0
|
||||
20250219,192800,5051590,2145,2145,2145,2145,0
|
||||
20250219,192700,5051590,2145,2145,2145,2145,0
|
||||
20250219,192600,5051590,2145,2145,2145,2145,0
|
||||
20250219,192500,5051590,2145,2145,2145,2145,0
|
||||
20250219,192400,5051590,2145,2145,2145,2145,0
|
||||
20250219,192300,5051590,2145,2145,2145,2145,0
|
||||
20250219,192200,5051590,2145,2145,2145,2145,0
|
||||
20250219,192100,5051590,2145,2145,2145,2145,0
|
||||
20250219,192000,5051590,2145,2145,2145,2145,335
|
||||
20250219,191900,5051590,2145,2145,2145,2145,0
|
||||
20250219,191800,5051590,2145,2145,2145,2145,0
|
||||
20250219,191700,5051590,2145,2145,2145,2145,0
|
||||
20250219,191600,5051590,2145,2145,2145,2145,0
|
||||
20250219,191500,5051590,2145,2145,2145,2145,0
|
||||
20250219,191400,5051590,2145,2145,2145,2145,0
|
||||
20250219,191300,5051590,2145,2145,2145,2145,0
|
||||
20250219,191200,5051590,2145,2145,2145,2145,0
|
||||
20250219,191100,5051590,2145,2145,2145,2145,0
|
||||
20250219,191000,5051590,2145,2145,2145,2145,0
|
||||
20250219,190900,5051590,2145,2145,2145,2145,0
|
||||
20250219,190800,5051590,2145,2145,2145,2145,0
|
||||
20250219,190700,5051590,2145,2145,2145,2145,0
|
||||
20250219,190600,5051590,2145,2145,2145,2145,0
|
||||
20250219,190500,5051590,2145,2145,2145,2145,0
|
||||
20250219,190400,5051590,2145,2145,2145,2145,0
|
||||
20250219,190300,5051590,2145,2145,2145,2145,0
|
||||
20250219,190200,5051590,2145,2145,2145,2145,0
|
||||
20250219,190100,5051590,2145,2145,2145,2145,0
|
||||
20250219,190000,5051590,2145,2145,2145,2145,0
|
||||
20250219,185900,5051590,2145,2145,2145,2145,0
|
||||
20250219,185800,5051590,2145,2145,2145,2145,0
|
||||
20250219,185700,5051590,2145,2145,2145,2145,0
|
||||
20250219,185600,5051590,2145,2145,2145,2145,0
|
||||
20250219,185500,5051590,2145,2145,2145,2145,0
|
||||
20250219,185400,5051590,2145,2145,2145,2145,0
|
||||
20250219,185300,5051590,2145,2145,2145,2145,0
|
||||
20250219,185200,5051590,2145,2145,2145,2145,0
|
||||
20250219,185100,5051590,2145,2145,2145,2145,0
|
||||
20250219,185000,5051590,2145,2145,2145,2145,335
|
||||
20250219,184900,5051590,2145,2145,2145,2145,0
|
||||
20250219,184800,5051590,2145,2145,2145,2145,0
|
||||
20250219,184700,5051590,2145,2145,2145,2145,0
|
||||
20250219,184600,5051590,2145,2145,2145,2145,0
|
||||
20250219,184500,5051590,2145,2145,2145,2145,0
|
||||
20250219,184400,5051590,2145,2145,2145,2145,0
|
||||
20250219,184300,5051590,2145,2145,2145,2145,0
|
||||
20250219,184200,5051590,2145,2145,2145,2145,0
|
||||
20250219,184100,5051590,2145,2145,2145,2145,0
|
||||
20250219,184000,5051590,2145,2145,2145,2145,0
|
||||
20250219,183900,5051590,2145,2145,2145,2145,0
|
||||
20250219,183800,5051590,2145,2145,2145,2145,0
|
||||
20250219,183700,5051590,2145,2145,2145,2145,0
|
||||
20250219,183600,5051590,2145,2145,2145,2145,0
|
||||
20250219,183500,5051590,2145,2145,2145,2145,0
|
||||
20250219,183400,5051590,2145,2145,2145,2145,0
|
||||
20250219,183300,5051590,2145,2145,2145,2145,0
|
||||
20250219,183200,5051590,2145,2145,2145,2145,0
|
||||
20250219,183100,5051590,2145,2145,2145,2145,0
|
||||
20250219,183000,5051590,2145,2145,2145,2145,0
|
||||
20250219,182900,5051590,2145,2145,2145,2145,0
|
||||
20250219,182800,5051590,2145,2145,2145,2145,0
|
||||
20250219,182700,5051590,2145,2145,2145,2145,0
|
||||
20250219,182600,5051590,2145,2145,2145,2145,0
|
||||
20250219,182500,5051590,2145,2145,2145,2145,0
|
||||
20250219,182400,5051590,2145,2145,2145,2145,0
|
||||
20250219,182300,5051590,2145,2145,2145,2145,0
|
||||
20250219,182200,5051590,2145,2145,2145,2145,0
|
||||
20250219,182100,5051590,2145,2145,2145,2145,0
|
||||
20250219,182000,5051590,2145,2145,2145,2145,335
|
||||
20250219,181900,5051590,2145,2145,2145,2145,0
|
||||
20250219,181800,5051590,2145,2145,2145,2145,0
|
||||
20250219,181700,5051590,2145,2145,2145,2145,0
|
||||
20250219,181600,5051590,2145,2145,2145,2145,0
|
||||
20250219,181500,5051590,2145,2145,2145,2145,0
|
||||
20250219,181400,5051590,2145,2145,2145,2145,0
|
||||
20250219,181300,5051590,2145,2145,2145,2145,0
|
||||
20250219,181200,5051590,2145,2145,2145,2145,0
|
||||
20250219,181100,5051590,2145,2145,2145,2145,0
|
||||
20250219,181000,5051590,2145,2145,2145,2145,0
|
||||
20250219,180900,5051590,2145,2145,2145,2145,0
|
||||
20250219,180800,5051590,2145,2145,2145,2145,0
|
||||
20250219,180700,5051590,2145,2145,2145,2145,0
|
||||
20250219,180600,5051590,2145,2145,2145,2145,0
|
||||
20250219,180500,5051590,2145,2145,2145,2145,0
|
||||
20250219,180400,5051590,2145,2145,2145,2145,0
|
||||
20250219,180300,5051590,2145,2145,2145,2145,0
|
||||
20250219,180200,5051590,2145,2145,2145,2145,0
|
||||
20250219,180100,5051590,2145,2145,2145,2145,0
|
||||
20250219,180000,5051590,2145,2145,2145,2145,0
|
||||
20250219,175900,5051590,2145,2145,2145,2145,0
|
||||
20250219,175800,5051590,2145,2145,2145,2145,0
|
||||
20250219,175700,5051590,2145,2145,2145,2145,0
|
||||
20250219,175600,5051590,2145,2145,2145,2145,0
|
||||
20250219,175500,5051590,2145,2145,2145,2145,0
|
||||
20250219,175400,5051590,2145,2145,2145,2145,0
|
||||
20250219,175300,5051590,2145,2145,2145,2145,0
|
||||
20250219,175200,5051590,2145,2145,2145,2145,0
|
||||
20250219,175100,5051590,2145,2145,2145,2145,0
|
||||
20250219,175000,5051590,2145,2145,2145,2145,335
|
||||
20250219,174900,5051590,2145,2145,2145,2145,0
|
||||
20250219,174800,5051590,2145,2145,2145,2145,0
|
||||
20250219,174700,5051590,2145,2145,2145,2145,0
|
||||
20250219,174600,5051590,2145,2145,2145,2145,0
|
||||
20250219,174500,5051590,2145,2145,2145,2145,0
|
||||
20250219,174400,5051590,2145,2145,2145,2145,0
|
||||
20250219,174300,5051590,2145,2145,2145,2145,0
|
||||
20250219,174200,5051590,2145,2145,2145,2145,0
|
||||
20250219,174100,5051590,2145,2145,2145,2145,0
|
||||
20250219,174000,5051590,2145,2145,2145,2145,0
|
||||
20250219,173900,5051590,2145,2145,2145,2145,0
|
||||
20250219,173800,5051590,2145,2145,2145,2145,0
|
||||
20250219,173700,5051590,2145,2145,2145,2145,0
|
||||
20250219,173600,5051590,2145,2145,2145,2145,0
|
||||
20250219,173500,5051590,2145,2145,2145,2145,0
|
||||
20250219,173400,5051590,2145,2145,2145,2145,0
|
||||
20250219,173300,5051590,2145,2145,2145,2145,0
|
||||
20250219,173200,5051590,2145,2145,2145,2145,0
|
||||
20250219,173100,5051590,2145,2145,2145,2145,0
|
||||
20250219,173000,5051590,2145,2145,2145,2145,0
|
||||
20250219,172900,5051590,2145,2145,2145,2145,0
|
||||
20250219,172800,5051590,2145,2145,2145,2145,0
|
||||
20250219,172700,5051590,2145,2145,2145,2145,0
|
||||
20250219,172600,5051590,2145,2145,2145,2145,0
|
||||
20250219,172500,5051590,2145,2145,2145,2145,0
|
||||
20250219,172400,5051590,2145,2145,2145,2145,0
|
||||
20250219,172300,5051590,2145,2145,2145,2145,0
|
||||
20250219,172200,5051590,2145,2145,2145,2145,0
|
||||
20250219,172100,5051590,2145,2145,2145,2145,0
|
||||
20250219,172000,5051590,2145,2145,2145,2145,335
|
||||
20250219,171900,5051590,2145,2145,2145,2145,0
|
||||
20250219,171800,5051590,2145,2145,2145,2145,0
|
||||
20250219,171700,5051590,2145,2145,2145,2145,0
|
||||
20250219,171600,5051590,2145,2145,2145,2145,0
|
||||
20250219,171500,5051590,2145,2145,2145,2145,0
|
||||
20250219,171400,5051590,2145,2145,2145,2145,0
|
||||
20250219,171300,5051590,2145,2145,2145,2145,0
|
||||
20250219,171200,5051590,2145,2145,2145,2145,0
|
||||
20250219,171100,5051590,2145,2145,2145,2145,0
|
||||
20250219,171000,5051590,2145,2145,2145,2145,0
|
||||
20250219,170900,5051590,2145,2145,2145,2145,0
|
||||
20250219,170800,5051590,2145,2145,2145,2145,0
|
||||
20250219,170700,5051590,2145,2145,2145,2145,0
|
||||
20250219,170600,5051590,2145,2145,2145,2145,0
|
||||
20250219,170500,5051590,2145,2145,2145,2145,0
|
||||
20250219,170400,5051590,2145,2145,2145,2145,0
|
||||
20250219,170300,5051590,2145,2145,2145,2145,0
|
||||
20250219,170200,5051590,2145,2145,2145,2145,0
|
||||
20250219,170100,5051590,2145,2145,2145,2145,0
|
||||
20250219,170000,5051590,2145,2145,2145,2145,0
|
||||
20250219,165900,5051590,2145,2145,2145,2145,0
|
||||
20250219,165800,5051590,2145,2145,2145,2145,0
|
||||
20250219,165700,5051590,2145,2145,2145,2145,0
|
||||
20250219,165600,5051590,2145,2145,2145,2145,0
|
||||
20250219,165500,5051590,2145,2145,2145,2145,0
|
||||
20250219,165400,5051590,2145,2145,2145,2145,0
|
||||
20250219,165300,5051590,2145,2145,2145,2145,0
|
||||
20250219,165200,5051590,2145,2145,2145,2145,0
|
||||
20250219,165100,5051590,2145,2145,2145,2145,0
|
||||
20250219,165000,5051590,2145,2145,2145,2145,335
|
||||
20250219,164900,5051590,2145,2145,2145,2145,0
|
||||
20250219,164800,5051590,2145,2145,2145,2145,0
|
||||
20250219,164700,5051590,2145,2145,2145,2145,0
|
||||
20250219,164600,5051590,2145,2145,2145,2145,0
|
||||
20250219,164500,5051590,2145,2145,2145,2145,0
|
||||
20250219,164400,5051590,2145,2145,2145,2145,0
|
||||
20250219,164300,5051590,2145,2145,2145,2145,0
|
||||
20250219,164200,5051590,2145,2145,2145,2145,0
|
||||
20250219,164100,5051590,2145,2145,2145,2145,0
|
||||
20250219,164000,5051590,2145,2145,2145,2145,0
|
||||
20250219,163900,5051590,2145,2145,2145,2145,0
|
||||
20250219,163800,5051590,2145,2145,2145,2145,0
|
||||
20250219,163700,5051590,2145,2145,2145,2145,0
|
||||
20250219,163600,5051590,2145,2145,2145,2145,0
|
||||
20250219,163500,5051590,2145,2145,2145,2145,0
|
||||
20250219,163400,5051590,2145,2145,2145,2145,0
|
||||
20250219,163300,5051590,2145,2145,2145,2145,0
|
||||
20250219,163200,5051590,2145,2145,2145,2145,0
|
||||
20250219,163100,5051590,2145,2145,2145,2145,0
|
||||
20250219,163000,5051590,2145,2145,2145,2145,0
|
||||
20250219,162900,5051590,2145,2145,2145,2145,0
|
||||
20250219,162800,5051590,2145,2145,2145,2145,0
|
||||
20250219,162700,5051590,2145,2145,2145,2145,0
|
||||
20250219,162600,5051590,2145,2145,2145,2145,0
|
||||
20250219,162500,5051590,2145,2145,2145,2145,0
|
||||
20250219,162400,5051590,2145,2145,2145,2145,0
|
||||
20250219,162300,5051590,2145,2145,2145,2145,0
|
||||
20250219,162200,5051590,2145,2145,2145,2145,0
|
||||
20250219,162100,5051590,2145,2145,2145,2145,0
|
||||
20250219,162000,5051590,2145,2145,2145,2145,335
|
||||
20250219,161900,5051590,2145,2145,2145,2145,0
|
||||
20250219,161800,5051590,2145,2145,2145,2145,0
|
||||
20250219,161700,5051590,2145,2145,2145,2145,0
|
||||
20250219,161600,5051590,2145,2145,2145,2145,0
|
||||
20250219,161500,5051590,2145,2145,2145,2145,0
|
||||
20250219,161400,5051590,2145,2145,2145,2145,0
|
||||
20250219,161300,5051590,2145,2145,2145,2145,0
|
||||
20250219,161200,5051590,2145,2145,2145,2145,0
|
||||
20250219,161100,5051590,2145,2145,2145,2145,0
|
||||
20250219,161000,5051590,2145,2145,2145,2145,0
|
||||
20250219,160900,5051590,2145,2145,2145,2145,0
|
||||
20250219,160800,5051590,2145,2145,2145,2145,0
|
||||
20250219,160700,5051590,2145,2145,2145,2145,0
|
||||
20250219,160600,5051590,2145,2145,2145,2145,0
|
||||
20250219,160500,5051590,2145,2145,2145,2145,0
|
||||
20250219,160400,5051590,2145,2145,2145,2145,0
|
||||
20250219,160300,5051590,2145,2145,2145,2145,0
|
||||
20250219,160200,5051590,2145,2145,2145,2145,0
|
||||
20250219,160100,5051590,2145,2145,2145,2145,0
|
||||
20250219,160000,5051590,2145,2145,2145,2145,0
|
||||
20250219,155900,5051590,2145,2145,2145,2145,0
|
||||
20250219,155800,5051590,2145,2145,2145,2145,0
|
||||
20250219,155700,5051590,2145,2145,2145,2145,0
|
||||
20250219,155600,5051590,2145,2145,2145,2145,0
|
||||
20250219,155500,5051590,2145,2145,2145,2145,0
|
||||
20250219,155400,5051590,2145,2145,2145,2145,0
|
||||
20250219,155300,5051590,2145,2145,2145,2145,0
|
||||
20250219,155200,5051590,2145,2145,2145,2145,0
|
||||
20250219,155100,5051590,2145,2145,2145,2145,0
|
||||
20250219,155000,5051590,2145,2145,2145,2145,335
|
||||
20250219,154900,5051590,2145,2145,2145,2145,0
|
||||
20250219,154800,5051590,2145,2145,2145,2145,0
|
||||
20250219,154700,5051590,2145,2145,2145,2145,0
|
||||
20250219,154600,5051590,2145,2145,2145,2145,0
|
||||
20250219,154500,5051590,2145,2145,2145,2145,0
|
||||
20250219,154400,5051590,2145,2145,2145,2145,0
|
||||
20250219,154300,5051590,2145,2145,2145,2145,0
|
||||
20250219,154200,5051590,2145,2145,2145,2145,0
|
||||
20250219,154100,5051590,2145,2145,2145,2145,0
|
||||
20250219,154000,5051590,2145,2145,2145,2145,0
|
||||
20250219,153900,5051590,2145,2145,2145,2145,0
|
||||
20250219,153800,5051590,2145,2145,2145,2145,0
|
||||
20250219,153700,5051590,2145,2145,2145,2145,0
|
||||
20250219,153600,5051590,2145,2145,2145,2145,0
|
||||
20250219,153500,5051590,2145,2145,2145,2145,0
|
||||
20250219,153400,5051590,2145,2145,2145,2145,0
|
||||
20250219,153300,5051590,2145,2145,2145,2145,0
|
||||
20250219,153200,5051590,2145,2145,2145,2145,0
|
||||
20250219,153100,5051590,2145,2145,2145,2145,0
|
||||
20250219,153000,5051590,2145,2145,2145,2145,335
|
||||
20250219,152900,4333015,2155,2155,2155,2155,0
|
||||
20250219,152800,4333015,2155,2155,2155,2155,0
|
||||
20250219,152700,4333015,2155,2155,2155,2155,0
|
||||
20250219,152600,4333015,2155,2155,2155,2155,0
|
||||
20250219,152500,4333015,2155,2155,2155,2155,0
|
||||
20250219,152400,4333015,2155,2155,2155,2155,0
|
||||
20250219,152300,4333015,2155,2155,2155,2155,0
|
||||
20250219,152200,4333015,2155,2155,2155,2155,0
|
||||
20250219,152100,4333015,2155,2155,2155,2155,0
|
||||
20250219,152000,4333015,2155,2155,2155,2155,0
|
||||
20250219,151900,4333015,2155,2155,2155,2155,0
|
||||
20250219,151800,4333015,2155,2155,2155,2155,0
|
||||
20250219,151700,4333015,2155,2155,2155,2155,0
|
||||
20250219,151600,4333015,2155,2155,2155,2155,0
|
||||
20250219,151500,4333015,2155,2155,2155,2155,0
|
||||
20250219,151400,4333015,2155,2155,2155,2155,0
|
||||
20250219,151300,4333015,2155,2155,2155,2155,0
|
||||
20250219,151200,4333015,2155,2155,2155,2155,0
|
||||
20250219,151100,4333015,2155,2155,2155,2155,0
|
||||
20250219,151000,4333015,2155,2155,2155,2155,0
|
||||
20250219,150900,4333015,2155,2155,2155,2155,0
|
||||
20250219,150800,4333015,2155,2155,2155,2155,0
|
||||
20250219,150700,4333015,2155,2155,2155,2155,0
|
||||
20250219,150600,4333015,2155,2155,2155,2155,0
|
||||
20250219,150500,4333015,2155,2155,2155,2155,0
|
||||
20250219,150400,4333015,2155,2155,2155,2155,0
|
||||
20250219,150300,4333015,2155,2155,2155,2155,0
|
||||
20250219,150200,4333015,2155,2155,2155,2155,0
|
||||
20250219,150100,4333015,2155,2155,2155,2155,0
|
||||
20250219,150000,4333015,2155,2155,2155,2155,0
|
||||
20250219,145900,4333015,2155,2155,2155,2155,1
|
||||
20250219,145800,4330860,2145,2145,2145,2145,1
|
||||
20250219,145700,4328715,2155,2155,2155,2155,0
|
||||
20250219,145600,4328715,2155,2155,2155,2155,0
|
||||
20250219,145500,4328715,2155,2155,2155,2155,0
|
||||
20250219,145400,4328715,2155,2155,2155,2155,0
|
||||
20250219,145300,4328715,2155,2155,2155,2155,0
|
||||
20250219,145200,4328715,2155,2155,2155,2155,0
|
||||
20250219,145100,4328715,2155,2155,2155,2155,0
|
||||
20250219,145000,4328715,2155,2155,2155,2155,0
|
||||
20250219,144900,4328715,2155,2155,2155,2155,0
|
||||
20250219,144800,4328715,2155,2155,2155,2155,0
|
||||
20250219,144700,4328715,2155,2155,2155,2155,0
|
||||
20250219,144600,4328715,2155,2155,2155,2155,0
|
||||
20250219,144500,4328715,2155,2155,2155,2155,1
|
||||
20250219,144400,4326560,2145,2145,2145,2145,0
|
||||
20250219,144300,4326560,2145,2145,2145,2145,0
|
||||
20250219,144200,4326560,2145,2145,2145,2145,0
|
||||
20250219,144100,4326560,2145,2145,2145,2145,50
|
||||
20250219,144000,4219310,2145,2145,2145,2145,50
|
||||
20250219,143900,4112060,2145,2145,2145,2145,0
|
||||
20250219,143800,4112060,2145,2145,2145,2145,0
|
||||
20250219,143700,4112060,2145,2145,2145,2145,0
|
||||
20250219,143600,4112060,2145,2145,2145,2145,0
|
||||
20250219,143500,4112060,2145,2145,2145,2145,0
|
||||
20250219,143400,4112060,2145,2145,2145,2145,0
|
||||
20250219,143300,4112060,2145,2145,2145,2145,0
|
||||
20250219,143200,4112060,2145,2145,2145,2145,0
|
||||
20250219,143100,4112060,2145,2145,2145,2145,0
|
||||
20250219,143000,4112060,2145,2145,2145,2145,0
|
||||
20250219,142900,4112060,2145,2145,2145,2145,0
|
||||
20250219,142800,4112060,2145,2145,2145,2145,0
|
||||
20250219,142700,4112060,2145,2145,2145,2145,0
|
||||
20250219,142600,4112060,2145,2145,2145,2145,0
|
||||
20250219,142500,4112060,2145,2145,2145,2145,0
|
||||
20250219,142400,4112060,2145,2145,2145,2145,0
|
||||
20250219,142300,4112060,2145,2145,2145,2145,0
|
||||
20250219,142200,4112060,2145,2145,2145,2145,0
|
||||
20250219,142100,4112060,2145,2145,2145,2145,0
|
||||
20250219,142000,4112060,2145,2145,2145,2145,0
|
||||
20250219,141900,4112060,2145,2145,2145,2145,0
|
||||
20250219,141800,4112060,2145,2145,2145,2145,0
|
||||
20250219,141700,4112060,2145,2145,2145,2145,0
|
||||
20250219,141600,4112060,2145,2145,2145,2145,0
|
||||
20250219,141500,4112060,2145,2145,2145,2145,2
|
||||
20250219,141400,4107770,2155,2155,2155,2155,0
|
||||
20250219,141300,4107770,2155,2155,2155,2155,0
|
||||
20250219,141200,4107770,2155,2155,2155,2155,0
|
||||
20250219,141100,4107770,2155,2155,2155,2155,0
|
||||
20250219,141000,4107770,2155,2155,2155,2155,0
|
||||
20250219,140900,4107770,2155,2155,2155,2155,0
|
||||
20250219,140800,4107770,2155,2155,2155,2155,0
|
||||
20250219,140700,4107770,2155,2155,2155,2155,0
|
||||
20250219,140600,4107770,2155,2155,2155,2155,0
|
||||
20250219,140500,4107770,2155,2155,2155,2155,0
|
||||
20250219,140400,4107770,2155,2155,2155,2155,0
|
||||
20250219,140300,4107770,2155,2155,2155,2155,0
|
||||
20250219,140200,4107770,2155,2155,2155,2155,0
|
||||
20250219,140100,4107770,2155,2155,2155,2155,0
|
||||
20250219,140000,4107770,2155,2155,2155,2155,0
|
||||
20250219,135900,4107770,2155,2155,2155,2155,0
|
||||
20250219,135800,4107770,2155,2155,2155,2155,0
|
||||
20250219,135700,4107770,2155,2155,2155,2155,0
|
||||
20250219,135600,4107770,2155,2155,2155,2155,0
|
||||
20250219,135500,4107770,2155,2155,2155,2155,0
|
||||
20250219,135400,4107770,2155,2155,2155,2155,0
|
||||
20250219,135300,4107770,2155,2155,2155,2155,0
|
||||
20250219,135200,4107770,2155,2155,2155,2155,0
|
||||
20250219,135100,4107770,2155,2155,2155,2155,0
|
||||
20250219,135000,4107770,2155,2155,2155,2155,0
|
||||
20250219,134900,4107770,2155,2155,2155,2155,0
|
||||
20250219,134800,4107770,2155,2155,2155,2155,0
|
||||
20250219,134700,4107770,2155,2155,2155,2155,0
|
||||
20250219,134600,4107770,2155,2155,2155,2155,0
|
||||
20250219,134500,4107770,2155,2155,2155,2155,0
|
||||
20250219,134400,4107770,2155,2155,2155,2155,0
|
||||
20250219,134300,4107770,2155,2155,2155,2155,0
|
||||
20250219,134200,4107770,2155,2155,2155,2155,0
|
||||
20250219,134100,4107770,2155,2155,2155,2155,0
|
||||
20250219,134000,4107770,2155,2155,2155,2155,0
|
||||
20250219,133900,4107770,2155,2155,2155,2155,0
|
||||
20250219,133800,4107770,2155,2155,2155,2155,0
|
||||
20250219,133700,4107770,2155,2155,2155,2155,0
|
||||
20250219,133600,4107770,2155,2155,2155,2155,0
|
||||
20250219,133500,4107770,2155,2155,2155,2155,0
|
||||
20250219,133400,4107770,2155,2155,2155,2155,0
|
||||
20250219,133300,4107770,2155,2155,2155,2155,0
|
||||
20250219,133200,4107770,2155,2155,2155,2155,0
|
||||
20250219,133100,4107770,2155,2155,2155,2155,0
|
||||
20250219,133000,4107770,2155,2155,2155,2155,0
|
||||
20250219,132900,4107770,2155,2155,2155,2155,0
|
||||
20250219,132800,4107770,2155,2155,2155,2155,0
|
||||
20250219,132700,4107770,2155,2155,2155,2155,0
|
||||
20250219,132600,4107770,2155,2155,2155,2155,0
|
||||
20250219,132500,4107770,2155,2155,2155,2155,0
|
||||
20250219,132400,4107770,2155,2155,2155,2155,0
|
||||
20250219,132300,4107770,2155,2155,2155,2155,0
|
||||
20250219,132200,4107770,2155,2155,2155,2155,0
|
||||
20250219,132100,4107770,2155,2155,2155,2155,0
|
||||
20250219,132000,4107770,2155,2155,2155,2155,0
|
||||
20250219,131900,4107770,2155,2155,2155,2155,0
|
||||
20250219,131800,4107770,2155,2155,2155,2155,0
|
||||
20250219,131700,4107770,2155,2155,2155,2155,0
|
||||
20250219,131600,4107770,2155,2155,2155,2155,0
|
||||
20250219,131500,4107770,2155,2155,2155,2155,0
|
||||
20250219,131400,4107770,2155,2155,2155,2155,0
|
||||
20250219,131300,4107770,2155,2155,2155,2155,0
|
||||
20250219,131200,4107770,2155,2155,2155,2155,0
|
||||
20250219,131100,4107770,2155,2155,2155,2155,0
|
||||
20250219,131000,4107770,2155,2155,2155,2155,0
|
||||
20250219,130900,4107770,2155,2155,2155,2155,0
|
||||
20250219,130800,4107770,2155,2155,2155,2155,0
|
||||
20250219,130700,4107770,2155,2155,2155,2155,0
|
||||
20250219,130600,4107770,2155,2155,2155,2155,0
|
||||
20250219,130500,4107770,2155,2155,2155,2155,0
|
||||
20250219,130400,4107770,2155,2155,2155,2155,0
|
||||
20250219,130300,4107770,2155,2155,2155,2155,0
|
||||
20250219,130200,4107770,2155,2155,2155,2155,0
|
||||
20250219,130100,4107770,2155,2155,2155,2155,0
|
||||
20250219,130000,4107770,2155,2155,2155,2155,0
|
||||
20250219,125900,4107770,2155,2155,2155,2155,0
|
||||
20250219,125800,4107770,2155,2155,2155,2155,0
|
||||
20250219,125700,4107770,2155,2155,2155,2155,0
|
||||
20250219,125600,4107770,2155,2155,2155,2155,0
|
||||
20250219,125500,4107770,2155,2155,2155,2155,0
|
||||
20250219,125400,4107770,2155,2155,2155,2155,0
|
||||
20250219,125300,4107770,2155,2155,2155,2155,0
|
||||
20250219,125200,4107770,2155,2155,2155,2155,0
|
||||
20250219,125100,4107770,2155,2155,2155,2155,0
|
||||
20250219,125000,4107770,2155,2155,2155,2155,0
|
||||
20250219,124900,4107770,2155,2155,2155,2155,1
|
||||
20250219,124800,4105615,2145,2145,2145,2145,0
|
||||
20250219,124700,4105615,2145,2145,2145,2145,0
|
||||
20250219,124600,4105615,2145,2145,2145,2145,0
|
||||
20250219,124500,4105615,2145,2145,2145,2145,0
|
||||
20250219,124400,4105615,2145,2145,2145,2145,0
|
||||
20250219,124300,4105615,2145,2145,2145,2145,0
|
||||
20250219,124200,4105615,2145,2145,2145,2145,0
|
||||
20250219,124100,4105615,2145,2145,2145,2145,0
|
||||
20250219,124000,4105615,2145,2145,2145,2145,0
|
||||
20250219,123900,4105615,2145,2145,2145,2145,0
|
||||
20250219,123800,4105615,2145,2145,2145,2145,0
|
||||
20250219,123700,4105615,2145,2145,2145,2145,0
|
||||
20250219,123600,4105615,2145,2145,2145,2145,0
|
||||
20250219,123500,4105615,2145,2145,2145,2145,0
|
||||
20250219,123400,4105615,2145,2145,2145,2145,0
|
||||
20250219,123300,4105615,2145,2145,2145,2145,0
|
||||
20250219,123200,4105615,2145,2145,2145,2145,0
|
||||
20250219,123100,4105615,2145,2145,2145,2145,0
|
||||
20250219,123000,4105615,2145,2145,2145,2145,0
|
||||
20250219,122900,4105615,2145,2145,2145,2145,0
|
||||
20250219,122800,4105615,2145,2145,2145,2145,0
|
||||
20250219,122700,4105615,2145,2145,2145,2145,0
|
||||
20250219,122600,4105615,2145,2145,2145,2145,0
|
||||
20250219,122500,4105615,2145,2145,2145,2145,0
|
||||
20250219,122400,4105615,2145,2145,2145,2145,0
|
||||
20250219,122300,4105615,2145,2145,2145,2145,0
|
||||
20250219,122200,4105615,2145,2145,2145,2145,0
|
||||
20250219,122100,4105615,2145,2145,2145,2145,0
|
||||
20250219,122000,4105615,2145,2145,2145,2145,0
|
||||
20250219,121900,4105615,2145,2145,2145,2145,0
|
||||
20250219,121800,4105615,2145,2145,2145,2145,0
|
||||
20250219,121700,4105615,2145,2145,2145,2145,0
|
||||
20250219,121600,4105615,2145,2145,2145,2145,0
|
||||
20250219,121500,4105615,2145,2145,2145,2145,0
|
||||
20250219,121400,4105615,2145,2145,2145,2145,0
|
||||
20250219,121300,4105615,2145,2145,2145,2145,0
|
||||
20250219,121200,4105615,2145,2145,2145,2145,0
|
||||
20250219,121100,4105615,2145,2145,2145,2145,0
|
||||
20250219,121000,4105615,2145,2145,2145,2145,0
|
||||
20250219,120900,4105615,2145,2145,2145,2145,0
|
||||
20250219,120800,4105615,2145,2145,2145,2145,0
|
||||
20250219,120700,4105615,2145,2145,2145,2145,0
|
||||
20250219,120600,4105615,2145,2145,2145,2145,0
|
||||
20250219,120500,4105615,2145,2145,2145,2145,0
|
||||
20250219,120400,4105615,2145,2145,2145,2145,0
|
||||
20250219,120300,4105615,2145,2145,2145,2145,0
|
||||
20250219,120200,4105615,2145,2145,2145,2145,0
|
||||
20250219,120100,4105615,2145,2145,2145,2145,0
|
||||
20250219,120000,4105615,2145,2145,2145,2145,0
|
||||
20250219,115900,4105615,2145,2145,2145,2145,0
|
||||
20250219,115800,4105615,2145,2145,2145,2145,0
|
||||
20250219,115700,4105615,2145,2145,2145,2145,0
|
||||
20250219,115600,4105615,2145,2145,2145,2145,0
|
||||
20250219,115500,4105615,2145,2145,2145,2145,0
|
||||
20250219,115400,4105615,2145,2145,2145,2145,0
|
||||
20250219,115300,4105615,2145,2145,2145,2145,0
|
||||
20250219,115200,4105615,2145,2145,2145,2145,0
|
||||
20250219,115100,4105615,2145,2145,2145,2145,0
|
||||
20250219,115000,4105615,2145,2145,2145,2145,0
|
||||
20250219,114900,4105615,2145,2145,2145,2145,0
|
||||
20250219,114800,4105615,2145,2145,2145,2145,0
|
||||
20250219,114700,4105615,2145,2145,2145,2145,0
|
||||
20250219,114600,4105615,2145,2145,2145,2145,0
|
||||
20250219,114500,4105615,2145,2145,2145,2145,0
|
||||
20250219,114400,4105615,2145,2145,2145,2145,0
|
||||
20250219,114300,4105615,2145,2145,2145,2145,0
|
||||
20250219,114200,4105615,2145,2145,2145,2145,0
|
||||
20250219,114100,4105615,2145,2145,2145,2145,0
|
||||
20250219,114000,4105615,2145,2145,2145,2145,0
|
||||
20250219,113900,4105615,2145,2145,2145,2145,0
|
||||
20250219,113800,4105615,2145,2145,2145,2145,0
|
||||
20250219,113700,4105615,2145,2145,2145,2145,0
|
||||
20250219,113600,4105615,2145,2145,2145,2145,0
|
||||
20250219,113500,4105615,2145,2145,2145,2145,0
|
||||
20250219,113400,4105615,2145,2145,2145,2145,0
|
||||
20250219,113300,4105615,2145,2145,2145,2145,0
|
||||
20250219,113200,4105615,2145,2145,2145,2145,0
|
||||
20250219,113100,4105615,2145,2145,2145,2145,0
|
||||
20250219,113000,4105615,2145,2145,2145,2145,0
|
||||
20250219,112900,4105615,2145,2145,2145,2145,0
|
||||
20250219,112800,4105615,2145,2145,2145,2145,0
|
||||
20250219,112700,4105615,2145,2145,2145,2145,0
|
||||
20250219,112600,4105615,2145,2145,2145,2145,0
|
||||
20250219,112500,4105615,2145,2145,2145,2145,0
|
||||
20250219,112400,4105615,2145,2145,2145,2145,0
|
||||
20250219,112300,4105615,2145,2145,2145,2145,0
|
||||
20250219,112200,4105615,2145,2145,2145,2145,0
|
||||
20250219,112100,4105615,2145,2145,2145,2145,0
|
||||
20250219,112000,4105615,2145,2145,2145,2145,0
|
||||
20250219,111900,4105615,2145,2145,2145,2145,421
|
||||
20250219,111800,3202570,2145,2145,2145,2145,0
|
||||
20250219,111700,3202570,2145,2145,2145,2145,0
|
||||
20250219,111600,3202570,2145,2145,2145,2145,0
|
||||
20250219,111500,3202570,2145,2145,2145,2145,0
|
||||
20250219,111400,3202570,2145,2145,2145,2145,579
|
||||
20250219,111300,1960615,2165,2165,2165,2165,0
|
||||
20250219,111200,1960615,2165,2165,2165,2165,0
|
||||
20250219,111100,1960615,2165,2165,2165,2165,0
|
||||
20250219,111000,1960615,2165,2165,2165,2165,0
|
||||
20250219,110900,1960615,2165,2165,2165,2165,0
|
||||
20250219,110800,1960615,2165,2165,2165,2165,0
|
||||
20250219,110700,1960615,2165,2165,2165,2165,0
|
||||
20250219,110600,1960615,2165,2165,2165,2165,0
|
||||
20250219,110500,1960615,2165,2165,2165,2165,0
|
||||
20250219,110400,1960615,2165,2165,2165,2165,0
|
||||
20250219,110300,1960615,2165,2165,2165,2165,0
|
||||
20250219,110200,1960615,2165,2165,2165,2165,0
|
||||
20250219,110100,1960615,2165,2165,2165,2165,0
|
||||
20250219,110000,1960615,2165,2165,2165,2165,0
|
||||
20250219,105900,1960615,2165,2165,2165,2165,0
|
||||
20250219,105800,1960615,2165,2165,2165,2165,0
|
||||
20250219,105700,1960615,2165,2165,2165,2165,0
|
||||
20250219,105600,1960615,2165,2165,2165,2165,0
|
||||
20250219,105500,1960615,2165,2165,2165,2165,0
|
||||
20250219,105400,1960615,2165,2165,2165,2165,0
|
||||
20250219,105300,1960615,2165,2165,2165,2165,0
|
||||
20250219,105200,1960615,2165,2165,2165,2165,0
|
||||
20250219,105100,1960615,2165,2165,2165,2165,0
|
||||
20250219,105000,1960615,2165,2165,2165,2165,0
|
||||
20250219,104900,1960615,2165,2165,2165,2165,0
|
||||
20250219,104800,1960615,2165,2165,2165,2165,0
|
||||
20250219,104700,1960615,2165,2165,2165,2165,0
|
||||
20250219,104600,1960615,2165,2165,2165,2165,0
|
||||
20250219,104500,1960615,2165,2165,2165,2165,0
|
||||
20250219,104400,1960615,2165,2165,2165,2165,0
|
||||
20250219,104300,1960615,2165,2165,2165,2165,0
|
||||
20250219,104200,1960615,2165,2165,2165,2165,0
|
||||
20250219,104100,1960615,2165,2165,2165,2165,0
|
||||
20250219,104000,1960615,2165,2165,2165,2165,0
|
||||
20250219,103900,1960615,2165,2165,2165,2165,0
|
||||
20250219,103800,1960615,2165,2165,2165,2165,0
|
||||
20250219,103700,1960615,2165,2165,2165,2165,0
|
||||
20250219,103600,1960615,2165,2165,2165,2165,0
|
||||
20250219,103500,1960615,2165,2165,2165,2165,0
|
||||
20250219,103400,1960615,2165,2165,2165,2165,0
|
||||
20250219,103300,1960615,2165,2165,2165,2165,0
|
||||
20250219,103200,1960615,2165,2165,2165,2165,0
|
||||
20250219,103100,1960615,2165,2165,2165,2165,0
|
||||
20250219,103000,1960615,2165,2165,2165,2165,0
|
||||
20250219,102900,1960615,2165,2165,2165,2165,0
|
||||
20250219,102800,1960615,2165,2165,2165,2165,0
|
||||
20250219,102700,1960615,2165,2165,2165,2165,0
|
||||
20250219,102600,1960615,2165,2165,2165,2165,0
|
||||
20250219,102500,1960615,2165,2165,2165,2165,0
|
||||
20250219,102400,1960615,2165,2165,2165,2165,0
|
||||
20250219,102300,1960615,2165,2165,2165,2165,0
|
||||
20250219,102200,1960615,2165,2165,2165,2165,0
|
||||
20250219,102100,1960615,2165,2165,2165,2165,0
|
||||
20250219,102000,1960615,2165,2165,2165,2165,0
|
||||
20250219,101900,1960615,2165,2165,2165,2165,0
|
||||
20250219,101800,1960615,2165,2165,2165,2165,0
|
||||
20250219,101700,1960615,2165,2165,2165,2165,0
|
||||
20250219,101600,1960615,2165,2165,2165,2165,0
|
||||
20250219,101500,1960615,2165,2165,2165,2165,0
|
||||
20250219,101400,1960615,2165,2165,2165,2165,0
|
||||
20250219,101300,1960615,2165,2165,2165,2165,0
|
||||
20250219,101200,1960615,2165,2165,2165,2165,0
|
||||
20250219,101100,1960615,2165,2165,2165,2165,1
|
||||
20250219,101000,1958450,2145,2145,2145,2145,0
|
||||
20250219,100900,1958450,2145,2145,2145,2145,0
|
||||
20250219,100800,1958450,2145,2145,2145,2145,0
|
||||
20250219,100700,1958450,2145,2145,2145,2145,0
|
||||
20250219,100600,1958450,2145,2145,2145,2145,0
|
||||
20250219,100500,1958450,2145,2150,2150,2145,559
|
||||
20250219,100400,756850,2150,2150,2150,2150,0
|
||||
20250219,100300,756850,2150,2150,2150,2150,0
|
||||
20250219,100200,756850,2150,2150,2150,2150,0
|
||||
20250219,100100,756850,2150,2150,2150,2150,0
|
||||
20250219,100000,756850,2150,2150,2150,2150,0
|
||||
20250219,095900,756850,2150,2150,2150,2150,0
|
||||
20250219,095800,756850,2150,2150,2150,2150,0
|
||||
20250219,095700,756850,2150,2150,2150,2150,0
|
||||
20250219,095600,756850,2150,2150,2150,2150,0
|
||||
20250219,095500,756850,2150,2150,2150,2150,0
|
||||
20250219,095400,756850,2150,2150,2150,2150,0
|
||||
20250219,095300,756850,2150,2150,2150,2150,0
|
||||
20250219,095200,756850,2150,2150,2150,2150,0
|
||||
20250219,095100,756850,2150,2150,2150,2150,0
|
||||
20250219,095000,756850,2150,2150,2150,2150,0
|
||||
20250219,094900,756850,2150,2150,2150,2150,0
|
||||
20250219,094800,756850,2150,2150,2150,2150,0
|
||||
20250219,094700,756850,2150,2150,2150,2150,0
|
||||
20250219,094600,756850,2150,2150,2150,2150,0
|
||||
20250219,094500,756850,2150,2150,2150,2150,0
|
||||
20250219,094400,756850,2150,2150,2150,2150,0
|
||||
20250219,094300,756850,2150,2150,2150,2150,0
|
||||
20250219,094200,756850,2150,2150,2150,2150,0
|
||||
20250219,094100,756850,2150,2150,2150,2150,0
|
||||
20250219,094000,756850,2150,2150,2150,2150,0
|
||||
20250219,093900,756850,2150,2150,2150,2150,0
|
||||
20250219,093800,756850,2150,2150,2150,2150,0
|
||||
20250219,093700,756850,2150,2150,2150,2150,0
|
||||
20250219,093600,756850,2150,2150,2150,2150,0
|
||||
20250219,093500,756850,2150,2150,2150,2150,0
|
||||
20250219,093400,756850,2150,2150,2150,2150,0
|
||||
20250219,093300,756850,2150,2150,2150,2150,10
|
||||
20250219,093200,735350,2150,2150,2150,2150,0
|
||||
20250219,093100,735350,2150,2150,2150,2150,0
|
||||
20250219,093000,735350,2150,2150,2150,2150,339
|
||||
20250219,092900,6500,2175,2175,2175,2175,0
|
||||
20250219,092800,6500,2175,2175,2175,2175,0
|
||||
20250219,092700,6500,2175,2175,2175,2175,0
|
||||
20250219,092600,6500,2175,2175,2175,2175,0
|
||||
20250219,092500,6500,2175,2175,2175,2175,0
|
||||
20250219,092400,6500,2175,2175,2175,2175,0
|
||||
20250219,092300,6500,2175,2175,2175,2175,0
|
||||
20250219,092200,6500,2175,2175,2175,2175,0
|
||||
20250219,092100,6500,2175,2175,2175,2175,0
|
||||
20250219,092000,6500,2175,2175,2175,2175,0
|
||||
20250219,091900,6500,2175,2175,2175,2175,1
|
||||
20250219,091800,4325,2145,2145,2145,2145,0
|
||||
20250219,091700,4325,2145,2145,2145,2145,0
|
||||
20250219,091600,4325,2145,2145,2145,2145,0
|
||||
20250219,091500,4325,2145,2145,2145,2145,0
|
||||
20250219,091400,4325,2145,2145,2145,2145,0
|
||||
20250219,091300,4325,2145,2145,2145,2145,0
|
||||
20250219,091200,4325,2145,2145,2145,2145,0
|
||||
20250219,091100,4325,2145,2145,2145,2145,0
|
||||
20250219,091000,4325,2145,2145,2145,2145,0
|
||||
20250219,090900,4325,2145,2145,2145,2145,0
|
||||
20250219,090800,4325,2145,2145,2145,2145,0
|
||||
20250219,090700,4325,2145,2145,2145,2145,0
|
||||
20250219,090600,4325,2145,2145,2145,2145,1
|
||||
20250219,090500,2180,2180,2180,2180,2180,0
|
||||
20250219,090400,2180,2180,2180,2180,2180,0
|
||||
20250219,090300,2180,2180,2180,2180,2180,0
|
||||
20250219,090200,2180,2180,2180,2180,2180,0
|
||||
20250219,090100,2180,2180,2180,2180,2180,0
|
||||
20250219,090000,2180,2180,2180,2180,2180,1
|
||||
|
Reference in New Issue
Block a user