Update 2025-02-19 4022 candle_min
This commit is contained in:
772
442770/min/candle-20250219.csv
Normal file
772
442770/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,5238855,2175,2175,2175,2175,24
|
||||
20250219,214900,5238855,2175,2175,2175,2175,0
|
||||
20250219,214800,5238855,2175,2175,2175,2175,0
|
||||
20250219,214700,5238855,2175,2175,2175,2175,0
|
||||
20250219,214600,5238855,2175,2175,2175,2175,0
|
||||
20250219,214500,5238855,2175,2175,2175,2175,0
|
||||
20250219,214400,5238855,2175,2175,2175,2175,0
|
||||
20250219,214300,5238855,2175,2175,2175,2175,0
|
||||
20250219,214200,5238855,2175,2175,2175,2175,0
|
||||
20250219,214100,5238855,2175,2175,2175,2175,0
|
||||
20250219,214000,5238855,2175,2175,2175,2175,0
|
||||
20250219,213900,5238855,2175,2175,2175,2175,0
|
||||
20250219,213800,5238855,2175,2175,2175,2175,0
|
||||
20250219,213700,5238855,2175,2175,2175,2175,0
|
||||
20250219,213600,5238855,2175,2175,2175,2175,0
|
||||
20250219,213500,5238855,2175,2175,2175,2175,0
|
||||
20250219,213400,5238855,2175,2175,2175,2175,0
|
||||
20250219,213300,5238855,2175,2175,2175,2175,0
|
||||
20250219,213200,5238855,2175,2175,2175,2175,0
|
||||
20250219,213100,5238855,2175,2175,2175,2175,0
|
||||
20250219,213000,5238855,2175,2175,2175,2175,0
|
||||
20250219,212900,5238855,2175,2175,2175,2175,0
|
||||
20250219,212800,5238855,2175,2175,2175,2175,0
|
||||
20250219,212700,5238855,2175,2175,2175,2175,0
|
||||
20250219,212600,5238855,2175,2175,2175,2175,0
|
||||
20250219,212500,5238855,2175,2175,2175,2175,0
|
||||
20250219,212400,5238855,2175,2175,2175,2175,0
|
||||
20250219,212300,5238855,2175,2175,2175,2175,0
|
||||
20250219,212200,5238855,2175,2175,2175,2175,0
|
||||
20250219,212100,5238855,2175,2175,2175,2175,0
|
||||
20250219,212000,5238855,2175,2175,2175,2175,24
|
||||
20250219,211900,5238855,2175,2175,2175,2175,0
|
||||
20250219,211800,5238855,2175,2175,2175,2175,0
|
||||
20250219,211700,5238855,2175,2175,2175,2175,0
|
||||
20250219,211600,5238855,2175,2175,2175,2175,0
|
||||
20250219,211500,5238855,2175,2175,2175,2175,0
|
||||
20250219,211400,5238855,2175,2175,2175,2175,0
|
||||
20250219,211300,5238855,2175,2175,2175,2175,0
|
||||
20250219,211200,5238855,2175,2175,2175,2175,0
|
||||
20250219,211100,5238855,2175,2175,2175,2175,0
|
||||
20250219,211000,5238855,2175,2175,2175,2175,0
|
||||
20250219,210900,5238855,2175,2175,2175,2175,0
|
||||
20250219,210800,5238855,2175,2175,2175,2175,0
|
||||
20250219,210700,5238855,2175,2175,2175,2175,0
|
||||
20250219,210600,5238855,2175,2175,2175,2175,0
|
||||
20250219,210500,5238855,2175,2175,2175,2175,0
|
||||
20250219,210400,5238855,2175,2175,2175,2175,0
|
||||
20250219,210300,5238855,2175,2175,2175,2175,0
|
||||
20250219,210200,5238855,2175,2175,2175,2175,0
|
||||
20250219,210100,5238855,2175,2175,2175,2175,0
|
||||
20250219,210000,5238855,2175,2175,2175,2175,0
|
||||
20250219,205900,5238855,2175,2175,2175,2175,0
|
||||
20250219,205800,5238855,2175,2175,2175,2175,0
|
||||
20250219,205700,5238855,2175,2175,2175,2175,0
|
||||
20250219,205600,5238855,2175,2175,2175,2175,0
|
||||
20250219,205500,5238855,2175,2175,2175,2175,0
|
||||
20250219,205400,5238855,2175,2175,2175,2175,0
|
||||
20250219,205300,5238855,2175,2175,2175,2175,0
|
||||
20250219,205200,5238855,2175,2175,2175,2175,0
|
||||
20250219,205100,5238855,2175,2175,2175,2175,0
|
||||
20250219,205000,5238855,2175,2175,2175,2175,24
|
||||
20250219,204900,5238855,2175,2175,2175,2175,0
|
||||
20250219,204800,5238855,2175,2175,2175,2175,0
|
||||
20250219,204700,5238855,2175,2175,2175,2175,0
|
||||
20250219,204600,5238855,2175,2175,2175,2175,0
|
||||
20250219,204500,5238855,2175,2175,2175,2175,0
|
||||
20250219,204400,5238855,2175,2175,2175,2175,0
|
||||
20250219,204300,5238855,2175,2175,2175,2175,0
|
||||
20250219,204200,5238855,2175,2175,2175,2175,0
|
||||
20250219,204100,5238855,2175,2175,2175,2175,0
|
||||
20250219,204000,5238855,2175,2175,2175,2175,0
|
||||
20250219,203900,5238855,2175,2175,2175,2175,0
|
||||
20250219,203800,5238855,2175,2175,2175,2175,0
|
||||
20250219,203700,5238855,2175,2175,2175,2175,0
|
||||
20250219,203600,5238855,2175,2175,2175,2175,0
|
||||
20250219,203500,5238855,2175,2175,2175,2175,0
|
||||
20250219,203400,5238855,2175,2175,2175,2175,0
|
||||
20250219,203300,5238855,2175,2175,2175,2175,0
|
||||
20250219,203200,5238855,2175,2175,2175,2175,0
|
||||
20250219,203100,5238855,2175,2175,2175,2175,0
|
||||
20250219,203000,5238855,2175,2175,2175,2175,0
|
||||
20250219,202900,5238855,2175,2175,2175,2175,0
|
||||
20250219,202800,5238855,2175,2175,2175,2175,0
|
||||
20250219,202700,5238855,2175,2175,2175,2175,0
|
||||
20250219,202600,5238855,2175,2175,2175,2175,0
|
||||
20250219,202500,5238855,2175,2175,2175,2175,0
|
||||
20250219,202400,5238855,2175,2175,2175,2175,0
|
||||
20250219,202300,5238855,2175,2175,2175,2175,0
|
||||
20250219,202200,5238855,2175,2175,2175,2175,0
|
||||
20250219,202100,5238855,2175,2175,2175,2175,0
|
||||
20250219,202000,5238855,2175,2175,2175,2175,24
|
||||
20250219,201900,5238855,2175,2175,2175,2175,0
|
||||
20250219,201800,5238855,2175,2175,2175,2175,0
|
||||
20250219,201700,5238855,2175,2175,2175,2175,0
|
||||
20250219,201600,5238855,2175,2175,2175,2175,0
|
||||
20250219,201500,5238855,2175,2175,2175,2175,0
|
||||
20250219,201400,5238855,2175,2175,2175,2175,0
|
||||
20250219,201300,5238855,2175,2175,2175,2175,0
|
||||
20250219,201200,5238855,2175,2175,2175,2175,0
|
||||
20250219,201100,5238855,2175,2175,2175,2175,0
|
||||
20250219,201000,5238855,2175,2175,2175,2175,0
|
||||
20250219,200900,5238855,2175,2175,2175,2175,0
|
||||
20250219,200800,5238855,2175,2175,2175,2175,0
|
||||
20250219,200700,5238855,2175,2175,2175,2175,0
|
||||
20250219,200600,5238855,2175,2175,2175,2175,0
|
||||
20250219,200500,5238855,2175,2175,2175,2175,0
|
||||
20250219,200400,5238855,2175,2175,2175,2175,0
|
||||
20250219,200300,5238855,2175,2175,2175,2175,0
|
||||
20250219,200200,5238855,2175,2175,2175,2175,0
|
||||
20250219,200100,5238855,2175,2175,2175,2175,0
|
||||
20250219,200000,5238855,2175,2175,2175,2175,0
|
||||
20250219,195900,5238855,2175,2175,2175,2175,0
|
||||
20250219,195800,5238855,2175,2175,2175,2175,0
|
||||
20250219,195700,5238855,2175,2175,2175,2175,0
|
||||
20250219,195600,5238855,2175,2175,2175,2175,0
|
||||
20250219,195500,5238855,2175,2175,2175,2175,0
|
||||
20250219,195400,5238855,2175,2175,2175,2175,0
|
||||
20250219,195300,5238855,2175,2175,2175,2175,0
|
||||
20250219,195200,5238855,2175,2175,2175,2175,0
|
||||
20250219,195100,5238855,2175,2175,2175,2175,0
|
||||
20250219,195000,5238855,2175,2175,2175,2175,24
|
||||
20250219,194900,5238855,2175,2175,2175,2175,0
|
||||
20250219,194800,5238855,2175,2175,2175,2175,0
|
||||
20250219,194700,5238855,2175,2175,2175,2175,0
|
||||
20250219,194600,5238855,2175,2175,2175,2175,0
|
||||
20250219,194500,5238855,2175,2175,2175,2175,0
|
||||
20250219,194400,5238855,2175,2175,2175,2175,0
|
||||
20250219,194300,5238855,2175,2175,2175,2175,0
|
||||
20250219,194200,5238855,2175,2175,2175,2175,0
|
||||
20250219,194100,5238855,2175,2175,2175,2175,0
|
||||
20250219,194000,5238855,2175,2175,2175,2175,0
|
||||
20250219,193900,5238855,2175,2175,2175,2175,0
|
||||
20250219,193800,5238855,2175,2175,2175,2175,0
|
||||
20250219,193700,5238855,2175,2175,2175,2175,0
|
||||
20250219,193600,5238855,2175,2175,2175,2175,0
|
||||
20250219,193500,5238855,2175,2175,2175,2175,0
|
||||
20250219,193400,5238855,2175,2175,2175,2175,0
|
||||
20250219,193300,5238855,2175,2175,2175,2175,0
|
||||
20250219,193200,5238855,2175,2175,2175,2175,0
|
||||
20250219,193100,5238855,2175,2175,2175,2175,0
|
||||
20250219,193000,5238855,2175,2175,2175,2175,0
|
||||
20250219,192900,5238855,2175,2175,2175,2175,0
|
||||
20250219,192800,5238855,2175,2175,2175,2175,0
|
||||
20250219,192700,5238855,2175,2175,2175,2175,0
|
||||
20250219,192600,5238855,2175,2175,2175,2175,0
|
||||
20250219,192500,5238855,2175,2175,2175,2175,0
|
||||
20250219,192400,5238855,2175,2175,2175,2175,0
|
||||
20250219,192300,5238855,2175,2175,2175,2175,0
|
||||
20250219,192200,5238855,2175,2175,2175,2175,0
|
||||
20250219,192100,5238855,2175,2175,2175,2175,0
|
||||
20250219,192000,5238855,2175,2175,2175,2175,24
|
||||
20250219,191900,5238855,2175,2175,2175,2175,0
|
||||
20250219,191800,5238855,2175,2175,2175,2175,0
|
||||
20250219,191700,5238855,2175,2175,2175,2175,0
|
||||
20250219,191600,5238855,2175,2175,2175,2175,0
|
||||
20250219,191500,5238855,2175,2175,2175,2175,0
|
||||
20250219,191400,5238855,2175,2175,2175,2175,0
|
||||
20250219,191300,5238855,2175,2175,2175,2175,0
|
||||
20250219,191200,5238855,2175,2175,2175,2175,0
|
||||
20250219,191100,5238855,2175,2175,2175,2175,0
|
||||
20250219,191000,5238855,2175,2175,2175,2175,0
|
||||
20250219,190900,5238855,2175,2175,2175,2175,0
|
||||
20250219,190800,5238855,2175,2175,2175,2175,0
|
||||
20250219,190700,5238855,2175,2175,2175,2175,0
|
||||
20250219,190600,5238855,2175,2175,2175,2175,0
|
||||
20250219,190500,5238855,2175,2175,2175,2175,0
|
||||
20250219,190400,5238855,2175,2175,2175,2175,0
|
||||
20250219,190300,5238855,2175,2175,2175,2175,0
|
||||
20250219,190200,5238855,2175,2175,2175,2175,0
|
||||
20250219,190100,5238855,2175,2175,2175,2175,0
|
||||
20250219,190000,5238855,2175,2175,2175,2175,0
|
||||
20250219,185900,5238855,2175,2175,2175,2175,0
|
||||
20250219,185800,5238855,2175,2175,2175,2175,0
|
||||
20250219,185700,5238855,2175,2175,2175,2175,0
|
||||
20250219,185600,5238855,2175,2175,2175,2175,0
|
||||
20250219,185500,5238855,2175,2175,2175,2175,0
|
||||
20250219,185400,5238855,2175,2175,2175,2175,0
|
||||
20250219,185300,5238855,2175,2175,2175,2175,0
|
||||
20250219,185200,5238855,2175,2175,2175,2175,0
|
||||
20250219,185100,5238855,2175,2175,2175,2175,0
|
||||
20250219,185000,5238855,2175,2175,2175,2175,24
|
||||
20250219,184900,5238855,2175,2175,2175,2175,0
|
||||
20250219,184800,5238855,2175,2175,2175,2175,0
|
||||
20250219,184700,5238855,2175,2175,2175,2175,0
|
||||
20250219,184600,5238855,2175,2175,2175,2175,0
|
||||
20250219,184500,5238855,2175,2175,2175,2175,0
|
||||
20250219,184400,5238855,2175,2175,2175,2175,0
|
||||
20250219,184300,5238855,2175,2175,2175,2175,0
|
||||
20250219,184200,5238855,2175,2175,2175,2175,0
|
||||
20250219,184100,5238855,2175,2175,2175,2175,0
|
||||
20250219,184000,5238855,2175,2175,2175,2175,0
|
||||
20250219,183900,5238855,2175,2175,2175,2175,0
|
||||
20250219,183800,5238855,2175,2175,2175,2175,0
|
||||
20250219,183700,5238855,2175,2175,2175,2175,0
|
||||
20250219,183600,5238855,2175,2175,2175,2175,0
|
||||
20250219,183500,5238855,2175,2175,2175,2175,0
|
||||
20250219,183400,5238855,2175,2175,2175,2175,0
|
||||
20250219,183300,5238855,2175,2175,2175,2175,0
|
||||
20250219,183200,5238855,2175,2175,2175,2175,0
|
||||
20250219,183100,5238855,2175,2175,2175,2175,0
|
||||
20250219,183000,5238855,2175,2175,2175,2175,0
|
||||
20250219,182900,5238855,2175,2175,2175,2175,0
|
||||
20250219,182800,5238855,2175,2175,2175,2175,0
|
||||
20250219,182700,5238855,2175,2175,2175,2175,0
|
||||
20250219,182600,5238855,2175,2175,2175,2175,0
|
||||
20250219,182500,5238855,2175,2175,2175,2175,0
|
||||
20250219,182400,5238855,2175,2175,2175,2175,0
|
||||
20250219,182300,5238855,2175,2175,2175,2175,0
|
||||
20250219,182200,5238855,2175,2175,2175,2175,0
|
||||
20250219,182100,5238855,2175,2175,2175,2175,0
|
||||
20250219,182000,5238855,2175,2175,2175,2175,24
|
||||
20250219,181900,5238855,2175,2175,2175,2175,0
|
||||
20250219,181800,5238855,2175,2175,2175,2175,0
|
||||
20250219,181700,5238855,2175,2175,2175,2175,0
|
||||
20250219,181600,5238855,2175,2175,2175,2175,0
|
||||
20250219,181500,5238855,2175,2175,2175,2175,0
|
||||
20250219,181400,5238855,2175,2175,2175,2175,0
|
||||
20250219,181300,5238855,2175,2175,2175,2175,0
|
||||
20250219,181200,5238855,2175,2175,2175,2175,0
|
||||
20250219,181100,5238855,2175,2175,2175,2175,0
|
||||
20250219,181000,5238855,2175,2175,2175,2175,0
|
||||
20250219,180900,5238855,2175,2175,2175,2175,0
|
||||
20250219,180800,5238855,2175,2175,2175,2175,0
|
||||
20250219,180700,5238855,2175,2175,2175,2175,0
|
||||
20250219,180600,5238855,2175,2175,2175,2175,0
|
||||
20250219,180500,5238855,2175,2175,2175,2175,0
|
||||
20250219,180400,5238855,2175,2175,2175,2175,0
|
||||
20250219,180300,5238855,2175,2175,2175,2175,0
|
||||
20250219,180200,5238855,2175,2175,2175,2175,0
|
||||
20250219,180100,5238855,2175,2175,2175,2175,0
|
||||
20250219,180000,5238855,2175,2175,2175,2175,0
|
||||
20250219,175900,5238855,2175,2175,2175,2175,0
|
||||
20250219,175800,5238855,2175,2175,2175,2175,0
|
||||
20250219,175700,5238855,2175,2175,2175,2175,0
|
||||
20250219,175600,5238855,2175,2175,2175,2175,0
|
||||
20250219,175500,5238855,2175,2175,2175,2175,0
|
||||
20250219,175400,5238855,2175,2175,2175,2175,0
|
||||
20250219,175300,5238855,2175,2175,2175,2175,0
|
||||
20250219,175200,5238855,2175,2175,2175,2175,0
|
||||
20250219,175100,5238855,2175,2175,2175,2175,0
|
||||
20250219,175000,5238855,2175,2175,2175,2175,24
|
||||
20250219,174900,5238855,2175,2175,2175,2175,0
|
||||
20250219,174800,5238855,2175,2175,2175,2175,0
|
||||
20250219,174700,5238855,2175,2175,2175,2175,0
|
||||
20250219,174600,5238855,2175,2175,2175,2175,0
|
||||
20250219,174500,5238855,2175,2175,2175,2175,0
|
||||
20250219,174400,5238855,2175,2175,2175,2175,0
|
||||
20250219,174300,5238855,2175,2175,2175,2175,0
|
||||
20250219,174200,5238855,2175,2175,2175,2175,0
|
||||
20250219,174100,5238855,2175,2175,2175,2175,0
|
||||
20250219,174000,5238855,2175,2175,2175,2175,0
|
||||
20250219,173900,5238855,2175,2175,2175,2175,0
|
||||
20250219,173800,5238855,2175,2175,2175,2175,0
|
||||
20250219,173700,5238855,2175,2175,2175,2175,0
|
||||
20250219,173600,5238855,2175,2175,2175,2175,0
|
||||
20250219,173500,5238855,2175,2175,2175,2175,0
|
||||
20250219,173400,5238855,2175,2175,2175,2175,0
|
||||
20250219,173300,5238855,2175,2175,2175,2175,0
|
||||
20250219,173200,5238855,2175,2175,2175,2175,0
|
||||
20250219,173100,5238855,2175,2175,2175,2175,0
|
||||
20250219,173000,5238855,2175,2175,2175,2175,0
|
||||
20250219,172900,5238855,2175,2175,2175,2175,0
|
||||
20250219,172800,5238855,2175,2175,2175,2175,0
|
||||
20250219,172700,5238855,2175,2175,2175,2175,0
|
||||
20250219,172600,5238855,2175,2175,2175,2175,0
|
||||
20250219,172500,5238855,2175,2175,2175,2175,0
|
||||
20250219,172400,5238855,2175,2175,2175,2175,0
|
||||
20250219,172300,5238855,2175,2175,2175,2175,0
|
||||
20250219,172200,5238855,2175,2175,2175,2175,0
|
||||
20250219,172100,5238855,2175,2175,2175,2175,0
|
||||
20250219,172000,5238855,2175,2175,2175,2175,24
|
||||
20250219,171900,5238855,2175,2175,2175,2175,0
|
||||
20250219,171800,5238855,2175,2175,2175,2175,0
|
||||
20250219,171700,5238855,2175,2175,2175,2175,0
|
||||
20250219,171600,5238855,2175,2175,2175,2175,0
|
||||
20250219,171500,5238855,2175,2175,2175,2175,0
|
||||
20250219,171400,5238855,2175,2175,2175,2175,0
|
||||
20250219,171300,5238855,2175,2175,2175,2175,0
|
||||
20250219,171200,5238855,2175,2175,2175,2175,0
|
||||
20250219,171100,5238855,2175,2175,2175,2175,0
|
||||
20250219,171000,5238855,2175,2175,2175,2175,0
|
||||
20250219,170900,5238855,2175,2175,2175,2175,0
|
||||
20250219,170800,5238855,2175,2175,2175,2175,0
|
||||
20250219,170700,5238855,2175,2175,2175,2175,0
|
||||
20250219,170600,5238855,2175,2175,2175,2175,0
|
||||
20250219,170500,5238855,2175,2175,2175,2175,0
|
||||
20250219,170400,5238855,2175,2175,2175,2175,0
|
||||
20250219,170300,5238855,2175,2175,2175,2175,0
|
||||
20250219,170200,5238855,2175,2175,2175,2175,0
|
||||
20250219,170100,5238855,2175,2175,2175,2175,0
|
||||
20250219,170000,5238855,2175,2175,2175,2175,0
|
||||
20250219,165900,5238855,2175,2175,2175,2175,0
|
||||
20250219,165800,5238855,2175,2175,2175,2175,0
|
||||
20250219,165700,5238855,2175,2175,2175,2175,0
|
||||
20250219,165600,5238855,2175,2175,2175,2175,0
|
||||
20250219,165500,5238855,2175,2175,2175,2175,0
|
||||
20250219,165400,5238855,2175,2175,2175,2175,0
|
||||
20250219,165300,5238855,2175,2175,2175,2175,0
|
||||
20250219,165200,5238855,2175,2175,2175,2175,0
|
||||
20250219,165100,5238855,2175,2175,2175,2175,0
|
||||
20250219,165000,5238855,2175,2175,2175,2175,24
|
||||
20250219,164900,5238855,2175,2175,2175,2175,0
|
||||
20250219,164800,5238855,2175,2175,2175,2175,0
|
||||
20250219,164700,5238855,2175,2175,2175,2175,0
|
||||
20250219,164600,5238855,2175,2175,2175,2175,0
|
||||
20250219,164500,5238855,2175,2175,2175,2175,0
|
||||
20250219,164400,5238855,2175,2175,2175,2175,0
|
||||
20250219,164300,5238855,2175,2175,2175,2175,0
|
||||
20250219,164200,5238855,2175,2175,2175,2175,0
|
||||
20250219,164100,5238855,2175,2175,2175,2175,0
|
||||
20250219,164000,5238855,2175,2175,2175,2175,0
|
||||
20250219,163900,5238855,2175,2175,2175,2175,0
|
||||
20250219,163800,5238855,2175,2175,2175,2175,0
|
||||
20250219,163700,5238855,2175,2175,2175,2175,0
|
||||
20250219,163600,5238855,2175,2175,2175,2175,0
|
||||
20250219,163500,5238855,2175,2175,2175,2175,0
|
||||
20250219,163400,5238855,2175,2175,2175,2175,0
|
||||
20250219,163300,5238855,2175,2175,2175,2175,0
|
||||
20250219,163200,5238855,2175,2175,2175,2175,0
|
||||
20250219,163100,5238855,2175,2175,2175,2175,0
|
||||
20250219,163000,5238855,2175,2175,2175,2175,0
|
||||
20250219,162900,5238855,2175,2175,2175,2175,0
|
||||
20250219,162800,5238855,2175,2175,2175,2175,0
|
||||
20250219,162700,5238855,2175,2175,2175,2175,0
|
||||
20250219,162600,5238855,2175,2175,2175,2175,0
|
||||
20250219,162500,5238855,2175,2175,2175,2175,0
|
||||
20250219,162400,5238855,2175,2175,2175,2175,0
|
||||
20250219,162300,5238855,2175,2175,2175,2175,0
|
||||
20250219,162200,5238855,2175,2175,2175,2175,0
|
||||
20250219,162100,5238855,2175,2175,2175,2175,0
|
||||
20250219,162000,5238855,2175,2175,2175,2175,24
|
||||
20250219,161900,5238855,2175,2175,2175,2175,0
|
||||
20250219,161800,5238855,2175,2175,2175,2175,0
|
||||
20250219,161700,5238855,2175,2175,2175,2175,0
|
||||
20250219,161600,5238855,2175,2175,2175,2175,0
|
||||
20250219,161500,5238855,2175,2175,2175,2175,0
|
||||
20250219,161400,5238855,2175,2175,2175,2175,0
|
||||
20250219,161300,5238855,2175,2175,2175,2175,0
|
||||
20250219,161200,5238855,2175,2175,2175,2175,0
|
||||
20250219,161100,5238855,2175,2175,2175,2175,0
|
||||
20250219,161000,5238855,2175,2175,2175,2175,0
|
||||
20250219,160900,5238855,2175,2175,2175,2175,0
|
||||
20250219,160800,5238855,2175,2175,2175,2175,0
|
||||
20250219,160700,5238855,2175,2175,2175,2175,0
|
||||
20250219,160600,5238855,2175,2175,2175,2175,0
|
||||
20250219,160500,5238855,2175,2175,2175,2175,0
|
||||
20250219,160400,5238855,2175,2175,2175,2175,0
|
||||
20250219,160300,5238855,2175,2175,2175,2175,0
|
||||
20250219,160200,5238855,2175,2175,2175,2175,0
|
||||
20250219,160100,5238855,2175,2175,2175,2175,0
|
||||
20250219,160000,5238855,2175,2175,2175,2175,0
|
||||
20250219,155900,5238855,2175,2175,2175,2175,0
|
||||
20250219,155800,5238855,2175,2175,2175,2175,0
|
||||
20250219,155700,5238855,2175,2175,2175,2175,0
|
||||
20250219,155600,5238855,2175,2175,2175,2175,0
|
||||
20250219,155500,5238855,2175,2175,2175,2175,0
|
||||
20250219,155400,5238855,2175,2175,2175,2175,0
|
||||
20250219,155300,5238855,2175,2175,2175,2175,0
|
||||
20250219,155200,5238855,2175,2175,2175,2175,0
|
||||
20250219,155100,5238855,2175,2175,2175,2175,0
|
||||
20250219,155000,5238855,2175,2175,2175,2175,24
|
||||
20250219,154900,5238855,2175,2175,2175,2175,0
|
||||
20250219,154800,5238855,2175,2175,2175,2175,0
|
||||
20250219,154700,5238855,2175,2175,2175,2175,0
|
||||
20250219,154600,5238855,2175,2175,2175,2175,0
|
||||
20250219,154500,5238855,2175,2175,2175,2175,0
|
||||
20250219,154400,5238855,2175,2175,2175,2175,0
|
||||
20250219,154300,5238855,2175,2175,2175,2175,0
|
||||
20250219,154200,5238855,2175,2175,2175,2175,0
|
||||
20250219,154100,5238855,2175,2175,2175,2175,0
|
||||
20250219,154000,5238855,2175,2175,2175,2175,0
|
||||
20250219,153900,5238855,2175,2175,2175,2175,0
|
||||
20250219,153800,5238855,2175,2175,2175,2175,0
|
||||
20250219,153700,5238855,2175,2175,2175,2175,0
|
||||
20250219,153600,5238855,2175,2175,2175,2175,0
|
||||
20250219,153500,5238855,2175,2175,2175,2175,0
|
||||
20250219,153400,5238855,2175,2175,2175,2175,0
|
||||
20250219,153300,5238855,2175,2175,2175,2175,0
|
||||
20250219,153200,5238855,2175,2175,2175,2175,0
|
||||
20250219,153100,5238855,2175,2175,2175,2175,0
|
||||
20250219,153000,5238855,2175,2175,2175,2175,24
|
||||
20250219,152900,5186655,2180,2180,2180,2180,0
|
||||
20250219,152800,5186655,2180,2180,2180,2180,0
|
||||
20250219,152700,5186655,2180,2180,2180,2180,0
|
||||
20250219,152600,5186655,2180,2180,2180,2180,0
|
||||
20250219,152500,5186655,2180,2180,2180,2180,0
|
||||
20250219,152400,5186655,2180,2180,2180,2180,0
|
||||
20250219,152300,5186655,2180,2180,2180,2180,0
|
||||
20250219,152200,5186655,2180,2180,2180,2180,0
|
||||
20250219,152100,5186655,2180,2180,2180,2180,0
|
||||
20250219,152000,5186655,2180,2180,2180,2180,0
|
||||
20250219,151900,5186655,2180,2180,2180,2180,0
|
||||
20250219,151800,5186655,2180,2180,2180,2180,0
|
||||
20250219,151700,5186655,2180,2180,2180,2180,0
|
||||
20250219,151600,5186655,2180,2180,2180,2180,0
|
||||
20250219,151500,5186655,2180,2180,2180,2180,0
|
||||
20250219,151400,5186655,2180,2180,2180,2180,0
|
||||
20250219,151300,5186655,2180,2180,2180,2180,0
|
||||
20250219,151200,5186655,2180,2180,2180,2180,0
|
||||
20250219,151100,5186655,2180,2180,2180,2180,0
|
||||
20250219,151000,5186655,2180,2180,2180,2180,0
|
||||
20250219,150900,5186655,2180,2180,2180,2180,0
|
||||
20250219,150800,5186655,2180,2180,2180,2180,0
|
||||
20250219,150700,5186655,2180,2180,2180,2180,0
|
||||
20250219,150600,5186655,2180,2180,2180,2180,0
|
||||
20250219,150500,5186655,2180,2180,2180,2180,0
|
||||
20250219,150400,5186655,2180,2180,2180,2180,1
|
||||
20250219,150300,5184475,2175,2175,2175,2175,400
|
||||
20250219,150200,4314475,2175,2175,2175,2175,591
|
||||
20250219,150100,3029050,2175,2165,2175,2165,328
|
||||
20250219,150000,2318920,2165,2165,2165,2165,0
|
||||
20250219,145900,2318920,2165,2165,2165,2165,0
|
||||
20250219,145800,2318920,2165,2165,2165,2165,0
|
||||
20250219,145700,2318920,2165,2165,2165,2165,0
|
||||
20250219,145600,2318920,2165,2165,2165,2165,0
|
||||
20250219,145500,2318920,2165,2165,2165,2165,0
|
||||
20250219,145400,2318920,2165,2165,2165,2165,0
|
||||
20250219,145300,2318920,2165,2165,2165,2165,0
|
||||
20250219,145200,2318920,2165,2165,2165,2165,0
|
||||
20250219,145100,2318920,2165,2165,2165,2165,0
|
||||
20250219,145000,2318920,2165,2165,2165,2165,0
|
||||
20250219,144900,2318920,2165,2165,2165,2165,0
|
||||
20250219,144800,2318920,2165,2165,2165,2165,0
|
||||
20250219,144700,2318920,2165,2165,2165,2165,0
|
||||
20250219,144600,2318920,2165,2165,2165,2165,0
|
||||
20250219,144500,2318920,2165,2165,2165,2165,0
|
||||
20250219,144400,2318920,2165,2165,2165,2165,0
|
||||
20250219,144300,2318920,2165,2165,2165,2165,0
|
||||
20250219,144200,2318920,2165,2165,2165,2165,0
|
||||
20250219,144100,2318920,2165,2165,2165,2165,0
|
||||
20250219,144000,2318920,2165,2165,2165,2165,0
|
||||
20250219,143900,2318920,2165,2165,2165,2165,0
|
||||
20250219,143800,2318920,2165,2165,2165,2165,0
|
||||
20250219,143700,2318920,2165,2165,2165,2165,0
|
||||
20250219,143600,2318920,2165,2165,2165,2165,0
|
||||
20250219,143500,2318920,2165,2165,2165,2165,0
|
||||
20250219,143400,2318920,2165,2165,2165,2165,0
|
||||
20250219,143300,2318920,2165,2165,2165,2165,0
|
||||
20250219,143200,2318920,2165,2165,2165,2165,0
|
||||
20250219,143100,2318920,2165,2165,2165,2165,0
|
||||
20250219,143000,2318920,2165,2165,2165,2165,0
|
||||
20250219,142900,2318920,2165,2165,2165,2165,0
|
||||
20250219,142800,2318920,2165,2165,2165,2165,0
|
||||
20250219,142700,2318920,2165,2165,2165,2165,0
|
||||
20250219,142600,2318920,2165,2165,2165,2165,0
|
||||
20250219,142500,2318920,2165,2165,2165,2165,0
|
||||
20250219,142400,2318920,2165,2165,2165,2165,0
|
||||
20250219,142300,2318920,2165,2165,2165,2165,0
|
||||
20250219,142200,2318920,2165,2165,2165,2165,0
|
||||
20250219,142100,2318920,2165,2165,2165,2165,0
|
||||
20250219,142000,2318920,2165,2165,2165,2165,0
|
||||
20250219,141900,2318920,2165,2165,2165,2165,0
|
||||
20250219,141800,2318920,2165,2165,2165,2165,0
|
||||
20250219,141700,2318920,2165,2165,2165,2165,0
|
||||
20250219,141600,2318920,2165,2165,2165,2165,0
|
||||
20250219,141500,2318920,2165,2165,2165,2165,0
|
||||
20250219,141400,2318920,2165,2165,2165,2165,0
|
||||
20250219,141300,2318920,2165,2165,2165,2165,0
|
||||
20250219,141200,2318920,2165,2165,2165,2165,0
|
||||
20250219,141100,2318920,2165,2165,2165,2165,1008
|
||||
20250219,141000,136600,2175,2175,2175,2175,0
|
||||
20250219,140900,136600,2175,2175,2175,2175,0
|
||||
20250219,140800,136600,2175,2175,2175,2175,0
|
||||
20250219,140700,136600,2175,2175,2175,2175,0
|
||||
20250219,140600,136600,2175,2175,2175,2175,0
|
||||
20250219,140500,136600,2175,2175,2175,2175,0
|
||||
20250219,140400,136600,2175,2175,2175,2175,0
|
||||
20250219,140300,136600,2175,2175,2175,2175,0
|
||||
20250219,140200,136600,2175,2175,2175,2175,0
|
||||
20250219,140100,136600,2175,2175,2175,2175,0
|
||||
20250219,140000,136600,2175,2175,2175,2175,0
|
||||
20250219,135900,136600,2175,2175,2175,2175,0
|
||||
20250219,135800,136600,2175,2175,2175,2175,0
|
||||
20250219,135700,136600,2175,2175,2175,2175,0
|
||||
20250219,135600,136600,2175,2175,2175,2175,0
|
||||
20250219,135500,136600,2175,2175,2175,2175,0
|
||||
20250219,135400,136600,2175,2175,2175,2175,0
|
||||
20250219,135300,136600,2175,2175,2175,2175,0
|
||||
20250219,135200,136600,2175,2175,2175,2175,0
|
||||
20250219,135100,136600,2175,2175,2175,2175,0
|
||||
20250219,135000,136600,2175,2175,2175,2175,0
|
||||
20250219,134900,136600,2175,2175,2175,2175,0
|
||||
20250219,134800,136600,2175,2175,2175,2175,0
|
||||
20250219,134700,136600,2175,2175,2175,2175,0
|
||||
20250219,134600,136600,2175,2175,2175,2175,0
|
||||
20250219,134500,136600,2175,2175,2175,2175,0
|
||||
20250219,134400,136600,2175,2175,2175,2175,0
|
||||
20250219,134300,136600,2175,2175,2175,2175,0
|
||||
20250219,134200,136600,2175,2175,2175,2175,0
|
||||
20250219,134100,136600,2175,2175,2175,2175,0
|
||||
20250219,134000,136600,2175,2175,2175,2175,0
|
||||
20250219,133900,136600,2175,2175,2175,2175,0
|
||||
20250219,133800,136600,2175,2175,2175,2175,0
|
||||
20250219,133700,136600,2175,2175,2175,2175,0
|
||||
20250219,133600,136600,2175,2175,2175,2175,0
|
||||
20250219,133500,136600,2175,2175,2175,2175,0
|
||||
20250219,133400,136600,2175,2175,2175,2175,0
|
||||
20250219,133300,136600,2175,2175,2175,2175,0
|
||||
20250219,133200,136600,2175,2175,2175,2175,0
|
||||
20250219,133100,136600,2175,2175,2175,2175,0
|
||||
20250219,133000,136600,2175,2175,2175,2175,0
|
||||
20250219,132900,136600,2175,2175,2175,2175,0
|
||||
20250219,132800,136600,2175,2175,2175,2175,0
|
||||
20250219,132700,136600,2175,2175,2175,2175,0
|
||||
20250219,132600,136600,2175,2175,2175,2175,0
|
||||
20250219,132500,136600,2175,2175,2175,2175,0
|
||||
20250219,132400,136600,2175,2175,2175,2175,0
|
||||
20250219,132300,136600,2175,2175,2175,2175,0
|
||||
20250219,132200,136600,2175,2175,2175,2175,0
|
||||
20250219,132100,136600,2175,2175,2175,2175,0
|
||||
20250219,132000,136600,2175,2175,2175,2175,0
|
||||
20250219,131900,136600,2175,2175,2175,2175,0
|
||||
20250219,131800,136600,2175,2175,2175,2175,0
|
||||
20250219,131700,136600,2175,2175,2175,2175,0
|
||||
20250219,131600,136600,2175,2175,2175,2175,0
|
||||
20250219,131500,136600,2175,2175,2175,2175,0
|
||||
20250219,131400,136600,2175,2175,2175,2175,0
|
||||
20250219,131300,136600,2175,2175,2175,2175,0
|
||||
20250219,131200,136600,2175,2175,2175,2175,0
|
||||
20250219,131100,136600,2175,2175,2175,2175,0
|
||||
20250219,131000,136600,2175,2175,2175,2175,0
|
||||
20250219,130900,136600,2175,2175,2175,2175,0
|
||||
20250219,130800,136600,2175,2175,2175,2175,0
|
||||
20250219,130700,136600,2175,2175,2175,2175,0
|
||||
20250219,130600,136600,2175,2175,2175,2175,0
|
||||
20250219,130500,136600,2175,2175,2175,2175,0
|
||||
20250219,130400,136600,2175,2175,2175,2175,0
|
||||
20250219,130300,136600,2175,2175,2175,2175,0
|
||||
20250219,130200,136600,2175,2175,2175,2175,0
|
||||
20250219,130100,136600,2175,2175,2175,2175,0
|
||||
20250219,130000,136600,2175,2175,2175,2175,0
|
||||
20250219,125900,136600,2175,2175,2175,2175,0
|
||||
20250219,125800,136600,2175,2175,2175,2175,0
|
||||
20250219,125700,136600,2175,2175,2175,2175,0
|
||||
20250219,125600,136600,2175,2175,2175,2175,0
|
||||
20250219,125500,136600,2175,2175,2175,2175,0
|
||||
20250219,125400,136600,2175,2175,2175,2175,0
|
||||
20250219,125300,136600,2175,2175,2175,2175,0
|
||||
20250219,125200,136600,2175,2175,2175,2175,0
|
||||
20250219,125100,136600,2175,2175,2175,2175,0
|
||||
20250219,125000,136600,2175,2175,2175,2175,0
|
||||
20250219,124900,136600,2175,2175,2175,2175,0
|
||||
20250219,124800,136600,2175,2175,2175,2175,0
|
||||
20250219,124700,136600,2175,2175,2175,2175,0
|
||||
20250219,124600,136600,2175,2175,2175,2175,0
|
||||
20250219,124500,136600,2175,2175,2175,2175,0
|
||||
20250219,124400,136600,2175,2175,2175,2175,0
|
||||
20250219,124300,136600,2175,2175,2175,2175,0
|
||||
20250219,124200,136600,2175,2175,2175,2175,0
|
||||
20250219,124100,136600,2175,2175,2175,2175,0
|
||||
20250219,124000,136600,2175,2175,2175,2175,0
|
||||
20250219,123900,136600,2175,2175,2175,2175,0
|
||||
20250219,123800,136600,2175,2175,2175,2175,1
|
||||
20250219,123700,134425,2165,2165,2165,2165,0
|
||||
20250219,123600,134425,2165,2165,2165,2165,0
|
||||
20250219,123500,134425,2165,2165,2165,2165,0
|
||||
20250219,123400,134425,2165,2165,2165,2165,0
|
||||
20250219,123300,134425,2165,2165,2165,2165,0
|
||||
20250219,123200,134425,2165,2165,2165,2165,0
|
||||
20250219,123100,134425,2165,2165,2165,2165,0
|
||||
20250219,123000,134425,2165,2165,2165,2165,0
|
||||
20250219,122900,134425,2165,2165,2165,2165,50
|
||||
20250219,122800,26175,2180,2180,2180,2180,0
|
||||
20250219,122700,26175,2180,2180,2180,2180,0
|
||||
20250219,122600,26175,2180,2180,2180,2180,0
|
||||
20250219,122500,26175,2180,2180,2180,2180,0
|
||||
20250219,122400,26175,2180,2180,2180,2180,0
|
||||
20250219,122300,26175,2180,2180,2180,2180,0
|
||||
20250219,122200,26175,2180,2180,2180,2180,0
|
||||
20250219,122100,26175,2180,2180,2180,2180,0
|
||||
20250219,122000,26175,2180,2180,2180,2180,0
|
||||
20250219,121900,26175,2180,2180,2180,2180,0
|
||||
20250219,121800,26175,2180,2180,2180,2180,0
|
||||
20250219,121700,26175,2180,2180,2180,2180,0
|
||||
20250219,121600,26175,2180,2180,2180,2180,0
|
||||
20250219,121500,26175,2180,2180,2180,2180,0
|
||||
20250219,121400,26175,2180,2180,2180,2180,0
|
||||
20250219,121300,26175,2180,2180,2180,2180,0
|
||||
20250219,121200,26175,2180,2180,2180,2180,0
|
||||
20250219,121100,26175,2180,2180,2180,2180,0
|
||||
20250219,121000,26175,2180,2180,2180,2180,0
|
||||
20250219,120900,26175,2180,2180,2180,2180,0
|
||||
20250219,120800,26175,2180,2180,2180,2180,0
|
||||
20250219,120700,26175,2180,2180,2180,2180,0
|
||||
20250219,120600,26175,2180,2180,2180,2180,0
|
||||
20250219,120500,26175,2180,2180,2180,2180,0
|
||||
20250219,120400,26175,2180,2180,2180,2180,0
|
||||
20250219,120300,26175,2180,2180,2180,2180,0
|
||||
20250219,120200,26175,2180,2180,2180,2180,0
|
||||
20250219,120100,26175,2180,2180,2180,2180,0
|
||||
20250219,120000,26175,2180,2180,2180,2180,0
|
||||
20250219,115900,26175,2180,2180,2180,2180,0
|
||||
20250219,115800,26175,2180,2180,2180,2180,0
|
||||
20250219,115700,26175,2180,2180,2180,2180,0
|
||||
20250219,115600,26175,2180,2180,2180,2180,0
|
||||
20250219,115500,26175,2180,2180,2180,2180,0
|
||||
20250219,115400,26175,2180,2180,2180,2180,0
|
||||
20250219,115300,26175,2180,2180,2180,2180,0
|
||||
20250219,115200,26175,2180,2180,2180,2180,0
|
||||
20250219,115100,26175,2180,2180,2180,2180,0
|
||||
20250219,115000,26175,2180,2180,2180,2180,0
|
||||
20250219,114900,26175,2180,2180,2180,2180,0
|
||||
20250219,114800,26175,2180,2180,2180,2180,0
|
||||
20250219,114700,26175,2180,2180,2180,2180,0
|
||||
20250219,114600,26175,2180,2180,2180,2180,0
|
||||
20250219,114500,26175,2180,2180,2180,2180,0
|
||||
20250219,114400,26175,2180,2180,2180,2180,0
|
||||
20250219,114300,26175,2180,2180,2180,2180,0
|
||||
20250219,114200,26175,2180,2180,2180,2180,0
|
||||
20250219,114100,26175,2180,2180,2180,2180,0
|
||||
20250219,114000,26175,2180,2180,2180,2180,0
|
||||
20250219,113900,26175,2180,2180,2180,2180,0
|
||||
20250219,113800,26175,2180,2180,2180,2180,0
|
||||
20250219,113700,26175,2180,2180,2180,2180,0
|
||||
20250219,113600,26175,2180,2180,2180,2180,0
|
||||
20250219,113500,26175,2180,2180,2180,2180,0
|
||||
20250219,113400,26175,2180,2180,2180,2180,0
|
||||
20250219,113300,26175,2180,2180,2180,2180,0
|
||||
20250219,113200,26175,2180,2180,2180,2180,0
|
||||
20250219,113100,26175,2180,2180,2180,2180,0
|
||||
20250219,113000,26175,2180,2180,2180,2180,0
|
||||
20250219,112900,26175,2180,2180,2180,2180,0
|
||||
20250219,112800,26175,2180,2180,2180,2180,0
|
||||
20250219,112700,26175,2180,2180,2180,2180,0
|
||||
20250219,112600,26175,2180,2180,2180,2180,0
|
||||
20250219,112500,26175,2180,2180,2180,2180,0
|
||||
20250219,112400,26175,2180,2180,2180,2180,0
|
||||
20250219,112300,26175,2180,2180,2180,2180,0
|
||||
20250219,112200,26175,2180,2180,2180,2180,0
|
||||
20250219,112100,26175,2180,2180,2180,2180,0
|
||||
20250219,112000,26175,2180,2180,2180,2180,0
|
||||
20250219,111900,26175,2180,2180,2180,2180,0
|
||||
20250219,111800,26175,2180,2180,2180,2180,0
|
||||
20250219,111700,26175,2180,2180,2180,2180,0
|
||||
20250219,111600,26175,2180,2180,2180,2180,0
|
||||
20250219,111500,26175,2180,2180,2180,2180,0
|
||||
20250219,111400,26175,2180,2180,2180,2180,0
|
||||
20250219,111300,26175,2180,2180,2180,2180,0
|
||||
20250219,111200,26175,2180,2180,2180,2180,0
|
||||
20250219,111100,26175,2180,2180,2180,2180,0
|
||||
20250219,111000,26175,2180,2180,2180,2180,0
|
||||
20250219,110900,26175,2180,2180,2180,2180,0
|
||||
20250219,110800,26175,2180,2180,2180,2180,0
|
||||
20250219,110700,26175,2180,2180,2180,2180,0
|
||||
20250219,110600,26175,2180,2180,2180,2180,0
|
||||
20250219,110500,26175,2180,2180,2180,2180,0
|
||||
20250219,110400,26175,2180,2180,2180,2180,0
|
||||
20250219,110300,26175,2180,2180,2180,2180,0
|
||||
20250219,110200,26175,2180,2180,2180,2180,0
|
||||
20250219,110100,26175,2180,2180,2180,2180,0
|
||||
20250219,110000,26175,2180,2180,2180,2180,0
|
||||
20250219,105900,26175,2180,2180,2180,2180,0
|
||||
20250219,105800,26175,2180,2180,2180,2180,0
|
||||
20250219,105700,26175,2180,2180,2180,2180,0
|
||||
20250219,105600,26175,2180,2180,2180,2180,0
|
||||
20250219,105500,26175,2180,2180,2180,2180,0
|
||||
20250219,105400,26175,2180,2180,2180,2180,1
|
||||
20250219,105300,23995,2175,2175,2175,2175,0
|
||||
20250219,105200,23995,2175,2175,2175,2175,0
|
||||
20250219,105100,23995,2175,2175,2175,2175,0
|
||||
20250219,105000,23995,2175,2175,2175,2175,0
|
||||
20250219,104900,23995,2175,2175,2175,2175,0
|
||||
20250219,104800,23995,2175,2175,2175,2175,0
|
||||
20250219,104700,23995,2175,2175,2175,2175,0
|
||||
20250219,104600,23995,2175,2175,2175,2175,0
|
||||
20250219,104500,23995,2175,2175,2175,2175,0
|
||||
20250219,104400,23995,2175,2175,2175,2175,0
|
||||
20250219,104300,23995,2175,2175,2175,2175,0
|
||||
20250219,104200,23995,2175,2175,2175,2175,0
|
||||
20250219,104100,23995,2175,2175,2175,2175,0
|
||||
20250219,104000,23995,2175,2175,2175,2175,0
|
||||
20250219,103900,23995,2175,2175,2175,2175,0
|
||||
20250219,103800,23995,2175,2175,2175,2175,0
|
||||
20250219,103700,23995,2175,2175,2175,2175,0
|
||||
20250219,103600,23995,2175,2175,2175,2175,0
|
||||
20250219,103500,23995,2175,2175,2175,2175,0
|
||||
20250219,103400,23995,2175,2175,2175,2175,0
|
||||
20250219,103300,23995,2175,2175,2175,2175,0
|
||||
20250219,103200,23995,2175,2175,2175,2175,0
|
||||
20250219,103100,23995,2175,2175,2175,2175,0
|
||||
20250219,103000,23995,2175,2175,2175,2175,0
|
||||
20250219,102900,23995,2175,2175,2175,2175,5
|
||||
20250219,102800,13120,2185,2185,2185,2185,0
|
||||
20250219,102700,13120,2185,2185,2185,2185,0
|
||||
20250219,102600,13120,2185,2185,2185,2185,0
|
||||
20250219,102500,13120,2185,2185,2185,2185,0
|
||||
20250219,102400,13120,2185,2185,2185,2185,0
|
||||
20250219,102300,13120,2185,2185,2185,2185,0
|
||||
20250219,102200,13120,2185,2185,2185,2185,0
|
||||
20250219,102100,13120,2185,2185,2185,2185,0
|
||||
20250219,102000,13120,2185,2185,2185,2185,0
|
||||
20250219,101900,13120,2185,2185,2185,2185,0
|
||||
20250219,101800,13120,2185,2185,2185,2185,0
|
||||
20250219,101700,13120,2185,2185,2185,2185,0
|
||||
20250219,101600,13120,2185,2185,2185,2185,0
|
||||
20250219,101500,13120,2185,2185,2185,2185,0
|
||||
20250219,101400,13120,2185,2185,2185,2185,0
|
||||
20250219,101300,13120,2185,2185,2185,2185,0
|
||||
20250219,101200,13120,2185,2185,2185,2185,0
|
||||
20250219,101100,13120,2185,2185,2185,2185,0
|
||||
20250219,101000,13120,2185,2185,2185,2185,0
|
||||
20250219,100900,13120,2185,2185,2185,2185,0
|
||||
20250219,100800,13120,2185,2185,2185,2185,0
|
||||
20250219,100700,13120,2185,2185,2185,2185,0
|
||||
20250219,100600,13120,2185,2185,2185,2185,0
|
||||
20250219,100500,13120,2185,2185,2185,2185,0
|
||||
20250219,100400,13120,2185,2185,2185,2185,0
|
||||
20250219,100300,13120,2185,2185,2185,2185,0
|
||||
20250219,100200,13120,2185,2185,2185,2185,0
|
||||
20250219,100100,13120,2185,2185,2185,2185,0
|
||||
20250219,100000,13120,2185,2185,2185,2185,0
|
||||
20250219,095900,13120,2185,2185,2185,2185,0
|
||||
20250219,095800,13120,2185,2185,2185,2185,0
|
||||
20250219,095700,13120,2185,2185,2185,2185,0
|
||||
20250219,095600,13120,2185,2185,2185,2185,0
|
||||
20250219,095500,13120,2185,2185,2185,2185,0
|
||||
20250219,095400,13120,2185,2185,2185,2185,0
|
||||
20250219,095300,13120,2185,2185,2185,2185,5
|
||||
20250219,095200,2195,2195,2195,2195,2195,0
|
||||
20250219,095100,2195,2195,2195,2195,2195,0
|
||||
20250219,095000,2195,2195,2195,2195,2195,0
|
||||
20250219,094900,2195,2195,2195,2195,2195,0
|
||||
20250219,094800,2195,2195,2195,2195,2195,0
|
||||
20250219,094700,2195,2195,2195,2195,2195,0
|
||||
20250219,094600,2195,2195,2195,2195,2195,0
|
||||
20250219,094500,2195,2195,2195,2195,2195,0
|
||||
20250219,094400,2195,2195,2195,2195,2195,0
|
||||
20250219,094300,2195,2195,2195,2195,2195,0
|
||||
20250219,094200,2195,2195,2195,2195,2195,0
|
||||
20250219,094100,2195,2195,2195,2195,2195,0
|
||||
20250219,094000,2195,2195,2195,2195,2195,0
|
||||
20250219,093900,2195,2195,2195,2195,2195,0
|
||||
20250219,093800,2195,2195,2195,2195,2195,0
|
||||
20250219,093700,2195,2195,2195,2195,2195,0
|
||||
20250219,093600,2195,2195,2195,2195,2195,0
|
||||
20250219,093500,2195,2195,2195,2195,2195,0
|
||||
20250219,093400,2195,2195,2195,2195,2195,0
|
||||
20250219,093300,2195,2195,2195,2195,2195,0
|
||||
20250219,093200,2195,2195,2195,2195,2195,0
|
||||
20250219,093100,2195,2195,2195,2195,2195,0
|
||||
20250219,093000,2195,2195,2195,2195,2195,0
|
||||
20250219,092900,2195,2195,2195,2195,2195,0
|
||||
20250219,092800,2195,2195,2195,2195,2195,0
|
||||
20250219,092700,2195,2195,2195,2195,2195,0
|
||||
20250219,092600,2195,2195,2195,2195,2195,0
|
||||
20250219,092500,2195,2195,2195,2195,2195,0
|
||||
20250219,092400,2195,2195,2195,2195,2195,0
|
||||
20250219,092300,2195,2195,2195,2195,2195,0
|
||||
20250219,092200,2195,2195,2195,2195,2195,0
|
||||
20250219,092100,2195,2195,2195,2195,2195,0
|
||||
20250219,092000,2195,2195,2195,2195,2195,0
|
||||
20250219,091900,2195,2195,2195,2195,2195,0
|
||||
20250219,091800,2195,2195,2195,2195,2195,0
|
||||
20250219,091700,2195,2195,2195,2195,2195,0
|
||||
20250219,091600,2195,2195,2195,2195,2195,0
|
||||
20250219,091500,2195,2195,2195,2195,2195,0
|
||||
20250219,091400,2195,2195,2195,2195,2195,0
|
||||
20250219,091300,2195,2195,2195,2195,2195,0
|
||||
20250219,091200,2195,2195,2195,2195,2195,0
|
||||
20250219,091100,2195,2195,2195,2195,2195,0
|
||||
20250219,091000,2195,2195,2195,2195,2195,0
|
||||
20250219,090900,2195,2195,2195,2195,2195,0
|
||||
20250219,090800,2195,2195,2195,2195,2195,0
|
||||
20250219,090700,2195,2195,2195,2195,2195,0
|
||||
20250219,090600,2195,2195,2195,2195,2195,0
|
||||
20250219,090500,2195,2195,2195,2195,2195,0
|
||||
20250219,090400,2195,2195,2195,2195,2195,0
|
||||
20250219,090300,2195,2195,2195,2195,2195,0
|
||||
20250219,090200,2195,2195,2195,2195,2195,0
|
||||
20250219,090100,2195,2195,2195,2195,2195,0
|
||||
20250219,090000,2195,2195,2195,2195,2195,1
|
||||
|
Reference in New Issue
Block a user