Update 2025-02-19 4022 candle_min
This commit is contained in:
772
442900/min/candle-20250219.csv
Normal file
772
442900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215000,117990840,10200,10200,10200,10200,20
|
||||
20250219,214900,117990840,10200,10200,10200,10200,0
|
||||
20250219,214800,117990840,10200,10200,10200,10200,0
|
||||
20250219,214700,117990840,10200,10200,10200,10200,0
|
||||
20250219,214600,117990840,10200,10200,10200,10200,0
|
||||
20250219,214500,117990840,10200,10200,10200,10200,0
|
||||
20250219,214400,117990840,10200,10200,10200,10200,0
|
||||
20250219,214300,117990840,10200,10200,10200,10200,0
|
||||
20250219,214200,117990840,10200,10200,10200,10200,0
|
||||
20250219,214100,117990840,10200,10200,10200,10200,0
|
||||
20250219,214000,117990840,10200,10200,10200,10200,0
|
||||
20250219,213900,117990840,10200,10200,10200,10200,0
|
||||
20250219,213800,117990840,10200,10200,10200,10200,0
|
||||
20250219,213700,117990840,10200,10200,10200,10200,0
|
||||
20250219,213600,117990840,10200,10200,10200,10200,0
|
||||
20250219,213500,117990840,10200,10200,10200,10200,0
|
||||
20250219,213400,117990840,10200,10200,10200,10200,0
|
||||
20250219,213300,117990840,10200,10200,10200,10200,0
|
||||
20250219,213200,117990840,10200,10200,10200,10200,0
|
||||
20250219,213100,117990840,10200,10200,10200,10200,0
|
||||
20250219,213000,117990840,10200,10200,10200,10200,0
|
||||
20250219,212900,117990840,10200,10200,10200,10200,0
|
||||
20250219,212800,117990840,10200,10200,10200,10200,0
|
||||
20250219,212700,117990840,10200,10200,10200,10200,0
|
||||
20250219,212600,117990840,10200,10200,10200,10200,0
|
||||
20250219,212500,117990840,10200,10200,10200,10200,0
|
||||
20250219,212400,117990840,10200,10200,10200,10200,0
|
||||
20250219,212300,117990840,10200,10200,10200,10200,0
|
||||
20250219,212200,117990840,10200,10200,10200,10200,0
|
||||
20250219,212100,117990840,10200,10200,10200,10200,0
|
||||
20250219,212000,117990840,10200,10200,10200,10200,20
|
||||
20250219,211900,117990840,10200,10200,10200,10200,0
|
||||
20250219,211800,117990840,10200,10200,10200,10200,0
|
||||
20250219,211700,117990840,10200,10200,10200,10200,0
|
||||
20250219,211600,117990840,10200,10200,10200,10200,0
|
||||
20250219,211500,117990840,10200,10200,10200,10200,0
|
||||
20250219,211400,117990840,10200,10200,10200,10200,0
|
||||
20250219,211300,117990840,10200,10200,10200,10200,0
|
||||
20250219,211200,117990840,10200,10200,10200,10200,0
|
||||
20250219,211100,117990840,10200,10200,10200,10200,0
|
||||
20250219,211000,117990840,10200,10200,10200,10200,0
|
||||
20250219,210900,117990840,10200,10200,10200,10200,0
|
||||
20250219,210800,117990840,10200,10200,10200,10200,0
|
||||
20250219,210700,117990840,10200,10200,10200,10200,0
|
||||
20250219,210600,117990840,10200,10200,10200,10200,0
|
||||
20250219,210500,117990840,10200,10200,10200,10200,0
|
||||
20250219,210400,117990840,10200,10200,10200,10200,0
|
||||
20250219,210300,117990840,10200,10200,10200,10200,0
|
||||
20250219,210200,117990840,10200,10200,10200,10200,0
|
||||
20250219,210100,117990840,10200,10200,10200,10200,0
|
||||
20250219,210000,117990840,10200,10200,10200,10200,0
|
||||
20250219,205900,117990840,10200,10200,10200,10200,0
|
||||
20250219,205800,117990840,10200,10200,10200,10200,0
|
||||
20250219,205700,117990840,10200,10200,10200,10200,0
|
||||
20250219,205600,117990840,10200,10200,10200,10200,0
|
||||
20250219,205500,117990840,10200,10200,10200,10200,0
|
||||
20250219,205400,117990840,10200,10200,10200,10200,0
|
||||
20250219,205300,117990840,10200,10200,10200,10200,0
|
||||
20250219,205200,117990840,10200,10200,10200,10200,0
|
||||
20250219,205100,117990840,10200,10200,10200,10200,0
|
||||
20250219,205000,117990840,10200,10200,10200,10200,20
|
||||
20250219,204900,117990840,10200,10200,10200,10200,0
|
||||
20250219,204800,117990840,10200,10200,10200,10200,0
|
||||
20250219,204700,117990840,10200,10200,10200,10200,0
|
||||
20250219,204600,117990840,10200,10200,10200,10200,0
|
||||
20250219,204500,117990840,10200,10200,10200,10200,0
|
||||
20250219,204400,117990840,10200,10200,10200,10200,0
|
||||
20250219,204300,117990840,10200,10200,10200,10200,0
|
||||
20250219,204200,117990840,10200,10200,10200,10200,0
|
||||
20250219,204100,117990840,10200,10200,10200,10200,0
|
||||
20250219,204000,117990840,10200,10200,10200,10200,0
|
||||
20250219,203900,117990840,10200,10200,10200,10200,0
|
||||
20250219,203800,117990840,10200,10200,10200,10200,0
|
||||
20250219,203700,117990840,10200,10200,10200,10200,0
|
||||
20250219,203600,117990840,10200,10200,10200,10200,0
|
||||
20250219,203500,117990840,10200,10200,10200,10200,0
|
||||
20250219,203400,117990840,10200,10200,10200,10200,0
|
||||
20250219,203300,117990840,10200,10200,10200,10200,0
|
||||
20250219,203200,117990840,10200,10200,10200,10200,0
|
||||
20250219,203100,117990840,10200,10200,10200,10200,0
|
||||
20250219,203000,117990840,10200,10200,10200,10200,0
|
||||
20250219,202900,117990840,10200,10200,10200,10200,0
|
||||
20250219,202800,117990840,10200,10200,10200,10200,0
|
||||
20250219,202700,117990840,10200,10200,10200,10200,0
|
||||
20250219,202600,117990840,10200,10200,10200,10200,0
|
||||
20250219,202500,117990840,10200,10200,10200,10200,0
|
||||
20250219,202400,117990840,10200,10200,10200,10200,0
|
||||
20250219,202300,117990840,10200,10200,10200,10200,0
|
||||
20250219,202200,117990840,10200,10200,10200,10200,0
|
||||
20250219,202100,117990840,10200,10200,10200,10200,0
|
||||
20250219,202000,117990840,10200,10200,10200,10200,20
|
||||
20250219,201900,117990840,10200,10200,10200,10200,0
|
||||
20250219,201800,117990840,10200,10200,10200,10200,0
|
||||
20250219,201700,117990840,10200,10200,10200,10200,0
|
||||
20250219,201600,117990840,10200,10200,10200,10200,0
|
||||
20250219,201500,117990840,10200,10200,10200,10200,0
|
||||
20250219,201400,117990840,10200,10200,10200,10200,0
|
||||
20250219,201300,117990840,10200,10200,10200,10200,0
|
||||
20250219,201200,117990840,10200,10200,10200,10200,0
|
||||
20250219,201100,117990840,10200,10200,10200,10200,0
|
||||
20250219,201000,117990840,10200,10200,10200,10200,0
|
||||
20250219,200900,117990840,10200,10200,10200,10200,0
|
||||
20250219,200800,117990840,10200,10200,10200,10200,0
|
||||
20250219,200700,117990840,10200,10200,10200,10200,0
|
||||
20250219,200600,117990840,10200,10200,10200,10200,0
|
||||
20250219,200500,117990840,10200,10200,10200,10200,0
|
||||
20250219,200400,117990840,10200,10200,10200,10200,0
|
||||
20250219,200300,117990840,10200,10200,10200,10200,0
|
||||
20250219,200200,117990840,10200,10200,10200,10200,0
|
||||
20250219,200100,117990840,10200,10200,10200,10200,0
|
||||
20250219,200000,117990840,10200,10200,10200,10200,0
|
||||
20250219,195900,117990840,10200,10200,10200,10200,0
|
||||
20250219,195800,117990840,10200,10200,10200,10200,0
|
||||
20250219,195700,117990840,10200,10200,10200,10200,0
|
||||
20250219,195600,117990840,10200,10200,10200,10200,0
|
||||
20250219,195500,117990840,10200,10200,10200,10200,0
|
||||
20250219,195400,117990840,10200,10200,10200,10200,0
|
||||
20250219,195300,117990840,10200,10200,10200,10200,0
|
||||
20250219,195200,117990840,10200,10200,10200,10200,0
|
||||
20250219,195100,117990840,10200,10200,10200,10200,0
|
||||
20250219,195000,117990840,10200,10200,10200,10200,20
|
||||
20250219,194900,117990840,10200,10200,10200,10200,0
|
||||
20250219,194800,117990840,10200,10200,10200,10200,0
|
||||
20250219,194700,117990840,10200,10200,10200,10200,0
|
||||
20250219,194600,117990840,10200,10200,10200,10200,0
|
||||
20250219,194500,117990840,10200,10200,10200,10200,0
|
||||
20250219,194400,117990840,10200,10200,10200,10200,0
|
||||
20250219,194300,117990840,10200,10200,10200,10200,0
|
||||
20250219,194200,117990840,10200,10200,10200,10200,0
|
||||
20250219,194100,117990840,10200,10200,10200,10200,0
|
||||
20250219,194000,117990840,10200,10200,10200,10200,0
|
||||
20250219,193900,117990840,10200,10200,10200,10200,0
|
||||
20250219,193800,117990840,10200,10200,10200,10200,0
|
||||
20250219,193700,117990840,10200,10200,10200,10200,0
|
||||
20250219,193600,117990840,10200,10200,10200,10200,0
|
||||
20250219,193500,117990840,10200,10200,10200,10200,0
|
||||
20250219,193400,117990840,10200,10200,10200,10200,0
|
||||
20250219,193300,117990840,10200,10200,10200,10200,0
|
||||
20250219,193200,117990840,10200,10200,10200,10200,0
|
||||
20250219,193100,117990840,10200,10200,10200,10200,0
|
||||
20250219,193000,117990840,10200,10200,10200,10200,0
|
||||
20250219,192900,117990840,10200,10200,10200,10200,0
|
||||
20250219,192800,117990840,10200,10200,10200,10200,0
|
||||
20250219,192700,117990840,10200,10200,10200,10200,0
|
||||
20250219,192600,117990840,10200,10200,10200,10200,0
|
||||
20250219,192500,117990840,10200,10200,10200,10200,0
|
||||
20250219,192400,117990840,10200,10200,10200,10200,0
|
||||
20250219,192300,117990840,10200,10200,10200,10200,0
|
||||
20250219,192200,117990840,10200,10200,10200,10200,0
|
||||
20250219,192100,117990840,10200,10200,10200,10200,0
|
||||
20250219,192000,117990840,10200,10200,10200,10200,20
|
||||
20250219,191900,117990840,10200,10200,10200,10200,0
|
||||
20250219,191800,117990840,10200,10200,10200,10200,0
|
||||
20250219,191700,117990840,10200,10200,10200,10200,0
|
||||
20250219,191600,117990840,10200,10200,10200,10200,0
|
||||
20250219,191500,117990840,10200,10200,10200,10200,0
|
||||
20250219,191400,117990840,10200,10200,10200,10200,0
|
||||
20250219,191300,117990840,10200,10200,10200,10200,0
|
||||
20250219,191200,117990840,10200,10200,10200,10200,0
|
||||
20250219,191100,117990840,10200,10200,10200,10200,0
|
||||
20250219,191000,117990840,10200,10200,10200,10200,0
|
||||
20250219,190900,117990840,10200,10200,10200,10200,0
|
||||
20250219,190800,117990840,10200,10200,10200,10200,0
|
||||
20250219,190700,117990840,10200,10200,10200,10200,0
|
||||
20250219,190600,117990840,10200,10200,10200,10200,0
|
||||
20250219,190500,117990840,10200,10200,10200,10200,0
|
||||
20250219,190400,117990840,10200,10200,10200,10200,0
|
||||
20250219,190300,117990840,10200,10200,10200,10200,0
|
||||
20250219,190200,117990840,10200,10200,10200,10200,0
|
||||
20250219,190100,117990840,10200,10200,10200,10200,0
|
||||
20250219,190000,117990840,10200,10200,10200,10200,0
|
||||
20250219,185900,117990840,10200,10200,10200,10200,0
|
||||
20250219,185800,117990840,10200,10200,10200,10200,0
|
||||
20250219,185700,117990840,10200,10200,10200,10200,0
|
||||
20250219,185600,117990840,10200,10200,10200,10200,0
|
||||
20250219,185500,117990840,10200,10200,10200,10200,0
|
||||
20250219,185400,117990840,10200,10200,10200,10200,0
|
||||
20250219,185300,117990840,10200,10200,10200,10200,0
|
||||
20250219,185200,117990840,10200,10200,10200,10200,0
|
||||
20250219,185100,117990840,10200,10200,10200,10200,0
|
||||
20250219,185000,117990840,10200,10200,10200,10200,20
|
||||
20250219,184900,117990840,10200,10200,10200,10200,0
|
||||
20250219,184800,117990840,10200,10200,10200,10200,0
|
||||
20250219,184700,117990840,10200,10200,10200,10200,0
|
||||
20250219,184600,117990840,10200,10200,10200,10200,0
|
||||
20250219,184500,117990840,10200,10200,10200,10200,0
|
||||
20250219,184400,117990840,10200,10200,10200,10200,0
|
||||
20250219,184300,117990840,10200,10200,10200,10200,0
|
||||
20250219,184200,117990840,10200,10200,10200,10200,0
|
||||
20250219,184100,117990840,10200,10200,10200,10200,0
|
||||
20250219,184000,117990840,10200,10200,10200,10200,0
|
||||
20250219,183900,117990840,10200,10200,10200,10200,0
|
||||
20250219,183800,117990840,10200,10200,10200,10200,0
|
||||
20250219,183700,117990840,10200,10200,10200,10200,0
|
||||
20250219,183600,117990840,10200,10200,10200,10200,0
|
||||
20250219,183500,117990840,10200,10200,10200,10200,0
|
||||
20250219,183400,117990840,10200,10200,10200,10200,0
|
||||
20250219,183300,117990840,10200,10200,10200,10200,0
|
||||
20250219,183200,117990840,10200,10200,10200,10200,0
|
||||
20250219,183100,117990840,10200,10200,10200,10200,0
|
||||
20250219,183000,117990840,10200,10200,10200,10200,0
|
||||
20250219,182900,117990840,10200,10200,10200,10200,0
|
||||
20250219,182800,117990840,10200,10200,10200,10200,0
|
||||
20250219,182700,117990840,10200,10200,10200,10200,0
|
||||
20250219,182600,117990840,10200,10200,10200,10200,0
|
||||
20250219,182500,117990840,10200,10200,10200,10200,0
|
||||
20250219,182400,117990840,10200,10200,10200,10200,0
|
||||
20250219,182300,117990840,10200,10200,10200,10200,0
|
||||
20250219,182200,117990840,10200,10200,10200,10200,0
|
||||
20250219,182100,117990840,10200,10200,10200,10200,0
|
||||
20250219,182000,117990840,10200,10200,10200,10200,20
|
||||
20250219,181900,117990840,10200,10200,10200,10200,0
|
||||
20250219,181800,117990840,10200,10200,10200,10200,0
|
||||
20250219,181700,117990840,10200,10200,10200,10200,0
|
||||
20250219,181600,117990840,10200,10200,10200,10200,0
|
||||
20250219,181500,117990840,10200,10200,10200,10200,0
|
||||
20250219,181400,117990840,10200,10200,10200,10200,0
|
||||
20250219,181300,117990840,10200,10200,10200,10200,0
|
||||
20250219,181200,117990840,10200,10200,10200,10200,0
|
||||
20250219,181100,117990840,10200,10200,10200,10200,0
|
||||
20250219,181000,117990840,10200,10200,10200,10200,0
|
||||
20250219,180900,117990840,10200,10200,10200,10200,0
|
||||
20250219,180800,117990840,10200,10200,10200,10200,0
|
||||
20250219,180700,117990840,10200,10200,10200,10200,0
|
||||
20250219,180600,117990840,10200,10200,10200,10200,0
|
||||
20250219,180500,117990840,10200,10200,10200,10200,0
|
||||
20250219,180400,117990840,10200,10200,10200,10200,0
|
||||
20250219,180300,117990840,10200,10200,10200,10200,0
|
||||
20250219,180200,117990840,10200,10200,10200,10200,0
|
||||
20250219,180100,117990840,10200,10200,10200,10200,0
|
||||
20250219,180000,117990840,10200,10200,10200,10200,0
|
||||
20250219,175900,117990840,10200,10200,10200,10200,0
|
||||
20250219,175800,117990840,10200,10200,10200,10200,0
|
||||
20250219,175700,117990840,10200,10200,10200,10200,0
|
||||
20250219,175600,117990840,10200,10200,10200,10200,0
|
||||
20250219,175500,117990840,10200,10200,10200,10200,0
|
||||
20250219,175400,117990840,10200,10200,10200,10200,0
|
||||
20250219,175300,117990840,10200,10200,10200,10200,0
|
||||
20250219,175200,117990840,10200,10200,10200,10200,0
|
||||
20250219,175100,117990840,10200,10200,10200,10200,0
|
||||
20250219,175000,117990840,10200,10200,10200,10200,20
|
||||
20250219,174900,117990840,10200,10200,10200,10200,0
|
||||
20250219,174800,117990840,10200,10200,10200,10200,0
|
||||
20250219,174700,117990840,10200,10200,10200,10200,0
|
||||
20250219,174600,117990840,10200,10200,10200,10200,0
|
||||
20250219,174500,117990840,10200,10200,10200,10200,0
|
||||
20250219,174400,117990840,10200,10200,10200,10200,0
|
||||
20250219,174300,117990840,10200,10200,10200,10200,0
|
||||
20250219,174200,117990840,10200,10200,10200,10200,0
|
||||
20250219,174100,117990840,10200,10200,10200,10200,0
|
||||
20250219,174000,117990840,10200,10200,10200,10200,0
|
||||
20250219,173900,117990840,10200,10200,10200,10200,0
|
||||
20250219,173800,117990840,10200,10200,10200,10200,0
|
||||
20250219,173700,117990840,10200,10200,10200,10200,0
|
||||
20250219,173600,117990840,10200,10200,10200,10200,0
|
||||
20250219,173500,117990840,10200,10200,10200,10200,0
|
||||
20250219,173400,117990840,10200,10200,10200,10200,0
|
||||
20250219,173300,117990840,10200,10200,10200,10200,0
|
||||
20250219,173200,117990840,10200,10200,10200,10200,0
|
||||
20250219,173100,117990840,10200,10200,10200,10200,0
|
||||
20250219,173000,117990840,10200,10200,10200,10200,0
|
||||
20250219,172900,117990840,10200,10200,10200,10200,0
|
||||
20250219,172800,117990840,10200,10200,10200,10200,0
|
||||
20250219,172700,117990840,10200,10200,10200,10200,0
|
||||
20250219,172600,117990840,10200,10200,10200,10200,0
|
||||
20250219,172500,117990840,10200,10200,10200,10200,0
|
||||
20250219,172400,117990840,10200,10200,10200,10200,0
|
||||
20250219,172300,117990840,10200,10200,10200,10200,0
|
||||
20250219,172200,117990840,10200,10200,10200,10200,0
|
||||
20250219,172100,117990840,10200,10200,10200,10200,0
|
||||
20250219,172000,117990840,10200,10200,10200,10200,20
|
||||
20250219,171900,117990840,10200,10200,10200,10200,0
|
||||
20250219,171800,117990840,10200,10200,10200,10200,0
|
||||
20250219,171700,117990840,10200,10200,10200,10200,0
|
||||
20250219,171600,117990840,10200,10200,10200,10200,0
|
||||
20250219,171500,117990840,10200,10200,10200,10200,0
|
||||
20250219,171400,117990840,10200,10200,10200,10200,0
|
||||
20250219,171300,117990840,10200,10200,10200,10200,0
|
||||
20250219,171200,117990840,10200,10200,10200,10200,0
|
||||
20250219,171100,117990840,10200,10200,10200,10200,0
|
||||
20250219,171000,117990840,10200,10200,10200,10200,0
|
||||
20250219,170900,117990840,10200,10200,10200,10200,0
|
||||
20250219,170800,117990840,10200,10200,10200,10200,0
|
||||
20250219,170700,117990840,10200,10200,10200,10200,0
|
||||
20250219,170600,117990840,10200,10200,10200,10200,0
|
||||
20250219,170500,117990840,10200,10200,10200,10200,0
|
||||
20250219,170400,117990840,10200,10200,10200,10200,0
|
||||
20250219,170300,117990840,10200,10200,10200,10200,0
|
||||
20250219,170200,117990840,10200,10200,10200,10200,0
|
||||
20250219,170100,117990840,10200,10200,10200,10200,0
|
||||
20250219,170000,117990840,10200,10200,10200,10200,0
|
||||
20250219,165900,117990840,10200,10200,10200,10200,0
|
||||
20250219,165800,117990840,10200,10200,10200,10200,0
|
||||
20250219,165700,117990840,10200,10200,10200,10200,0
|
||||
20250219,165600,117990840,10200,10200,10200,10200,0
|
||||
20250219,165500,117990840,10200,10200,10200,10200,0
|
||||
20250219,165400,117990840,10200,10200,10200,10200,0
|
||||
20250219,165300,117990840,10200,10200,10200,10200,0
|
||||
20250219,165200,117990840,10200,10200,10200,10200,0
|
||||
20250219,165100,117990840,10200,10200,10200,10200,0
|
||||
20250219,165000,117990840,10200,10200,10200,10200,20
|
||||
20250219,164900,117990840,10200,10200,10200,10200,0
|
||||
20250219,164800,117990840,10200,10200,10200,10200,0
|
||||
20250219,164700,117990840,10200,10200,10200,10200,0
|
||||
20250219,164600,117990840,10200,10200,10200,10200,0
|
||||
20250219,164500,117990840,10200,10200,10200,10200,0
|
||||
20250219,164400,117990840,10200,10200,10200,10200,0
|
||||
20250219,164300,117990840,10200,10200,10200,10200,0
|
||||
20250219,164200,117990840,10200,10200,10200,10200,0
|
||||
20250219,164100,117990840,10200,10200,10200,10200,0
|
||||
20250219,164000,117990840,10200,10200,10200,10200,0
|
||||
20250219,163900,117990840,10200,10200,10200,10200,0
|
||||
20250219,163800,117990840,10200,10200,10200,10200,0
|
||||
20250219,163700,117990840,10200,10200,10200,10200,0
|
||||
20250219,163600,117990840,10200,10200,10200,10200,0
|
||||
20250219,163500,117990840,10200,10200,10200,10200,0
|
||||
20250219,163400,117990840,10200,10200,10200,10200,0
|
||||
20250219,163300,117990840,10200,10200,10200,10200,0
|
||||
20250219,163200,117990840,10200,10200,10200,10200,0
|
||||
20250219,163100,117990840,10200,10200,10200,10200,0
|
||||
20250219,163000,117990840,10200,10200,10200,10200,0
|
||||
20250219,162900,117990840,10200,10200,10200,10200,0
|
||||
20250219,162800,117990840,10200,10200,10200,10200,0
|
||||
20250219,162700,117990840,10200,10200,10200,10200,0
|
||||
20250219,162600,117990840,10200,10200,10200,10200,0
|
||||
20250219,162500,117990840,10200,10200,10200,10200,0
|
||||
20250219,162400,117990840,10200,10200,10200,10200,0
|
||||
20250219,162300,117990840,10200,10200,10200,10200,0
|
||||
20250219,162200,117990840,10200,10200,10200,10200,0
|
||||
20250219,162100,117990840,10200,10200,10200,10200,0
|
||||
20250219,162000,117990840,10200,10200,10200,10200,20
|
||||
20250219,161900,117990840,10200,10200,10200,10200,0
|
||||
20250219,161800,117990840,10200,10200,10200,10200,0
|
||||
20250219,161700,117990840,10200,10200,10200,10200,0
|
||||
20250219,161600,117990840,10200,10200,10200,10200,0
|
||||
20250219,161500,117990840,10200,10200,10200,10200,0
|
||||
20250219,161400,117990840,10200,10200,10200,10200,0
|
||||
20250219,161300,117990840,10200,10200,10200,10200,0
|
||||
20250219,161200,117990840,10200,10200,10200,10200,0
|
||||
20250219,161100,117990840,10200,10200,10200,10200,0
|
||||
20250219,161000,117990840,10200,10200,10200,10200,0
|
||||
20250219,160900,117990840,10200,10200,10200,10200,0
|
||||
20250219,160800,117990840,10200,10200,10200,10200,0
|
||||
20250219,160700,117990840,10200,10200,10200,10200,0
|
||||
20250219,160600,117990840,10200,10200,10200,10200,0
|
||||
20250219,160500,117990840,10200,10200,10200,10200,0
|
||||
20250219,160400,117990840,10200,10200,10200,10200,0
|
||||
20250219,160300,117990840,10200,10200,10200,10200,0
|
||||
20250219,160200,117990840,10200,10200,10200,10200,0
|
||||
20250219,160100,117990840,10200,10200,10200,10200,0
|
||||
20250219,160000,117990840,10200,10200,10200,10200,0
|
||||
20250219,155900,117990840,10200,10200,10200,10200,0
|
||||
20250219,155800,117990840,10200,10200,10200,10200,0
|
||||
20250219,155700,117990840,10200,10200,10200,10200,0
|
||||
20250219,155600,117990840,10200,10200,10200,10200,0
|
||||
20250219,155500,117990840,10200,10200,10200,10200,0
|
||||
20250219,155400,117990840,10200,10200,10200,10200,0
|
||||
20250219,155300,117990840,10200,10200,10200,10200,0
|
||||
20250219,155200,117990840,10200,10200,10200,10200,0
|
||||
20250219,155100,117990840,10200,10200,10200,10200,0
|
||||
20250219,155000,117990840,10200,10200,10200,10200,20
|
||||
20250219,154900,117990840,10200,10200,10200,10200,0
|
||||
20250219,154800,117990840,10200,10200,10200,10200,0
|
||||
20250219,154700,117990840,10200,10200,10200,10200,0
|
||||
20250219,154600,117990840,10200,10200,10200,10200,0
|
||||
20250219,154500,117990840,10200,10200,10200,10200,0
|
||||
20250219,154400,117990840,10200,10200,10200,10200,0
|
||||
20250219,154300,117990840,10200,10200,10200,10200,0
|
||||
20250219,154200,117990840,10200,10200,10200,10200,0
|
||||
20250219,154100,117990840,10200,10200,10200,10200,0
|
||||
20250219,154000,117990840,10200,10200,10200,10200,0
|
||||
20250219,153900,117990840,10200,10200,10200,10200,0
|
||||
20250219,153800,117990840,10200,10200,10200,10200,0
|
||||
20250219,153700,117990840,10200,10200,10200,10200,0
|
||||
20250219,153600,117990840,10200,10200,10200,10200,0
|
||||
20250219,153500,117990840,10200,10200,10200,10200,0
|
||||
20250219,153400,117990840,10200,10200,10200,10200,0
|
||||
20250219,153300,117990840,10200,10200,10200,10200,0
|
||||
20250219,153200,117990840,10200,10200,10200,10200,0
|
||||
20250219,153100,117990840,10200,10200,10200,10200,0
|
||||
20250219,153000,117990840,10200,10200,10200,10200,20
|
||||
20250219,152900,117786840,10180,10180,10180,10180,0
|
||||
20250219,152800,117786840,10180,10180,10180,10180,0
|
||||
20250219,152700,117786840,10180,10180,10180,10180,0
|
||||
20250219,152600,117786840,10180,10180,10180,10180,0
|
||||
20250219,152500,117786840,10180,10180,10180,10180,0
|
||||
20250219,152400,117786840,10180,10180,10180,10180,0
|
||||
20250219,152300,117786840,10180,10180,10180,10180,0
|
||||
20250219,152200,117786840,10180,10180,10180,10180,0
|
||||
20250219,152100,117786840,10180,10180,10180,10180,0
|
||||
20250219,152000,117786840,10180,10180,10180,10180,0
|
||||
20250219,151900,117786840,10180,10180,10180,10180,0
|
||||
20250219,151800,117786840,10180,10180,10180,10180,0
|
||||
20250219,151700,117786840,10180,10180,10180,10180,0
|
||||
20250219,151600,117786840,10180,10180,10180,10180,0
|
||||
20250219,151500,117786840,10180,10180,10180,10180,0
|
||||
20250219,151400,117786840,10180,10180,10180,10180,200
|
||||
20250219,151300,115750840,10180,10180,10180,10180,0
|
||||
20250219,151200,115750840,10180,10180,10180,10180,0
|
||||
20250219,151100,115750840,10180,10180,10180,10180,0
|
||||
20250219,151000,115750840,10180,10180,10180,10180,0
|
||||
20250219,150900,115750840,10180,10180,10180,10180,0
|
||||
20250219,150800,115750840,10180,10180,10180,10180,0
|
||||
20250219,150700,115750840,10180,10180,10180,10180,0
|
||||
20250219,150600,115750840,10180,10180,10180,10180,0
|
||||
20250219,150500,115750840,10180,10180,10180,10180,0
|
||||
20250219,150400,115750840,10180,10180,10180,10180,0
|
||||
20250219,150300,115750840,10180,10180,10180,10180,0
|
||||
20250219,150200,115750840,10180,10180,10180,10180,0
|
||||
20250219,150100,115750840,10180,10180,10180,10180,0
|
||||
20250219,150000,115750840,10180,10180,10180,10180,0
|
||||
20250219,145900,115750840,10180,10180,10180,10180,0
|
||||
20250219,145800,115750840,10180,10180,10180,10180,0
|
||||
20250219,145700,115750840,10180,10180,10180,10180,0
|
||||
20250219,145600,115750840,10180,10180,10180,10180,0
|
||||
20250219,145500,115750840,10180,10180,10180,10180,0
|
||||
20250219,145400,115750840,10180,10180,10180,10180,0
|
||||
20250219,145300,115750840,10180,10180,10180,10180,0
|
||||
20250219,145200,115750840,10180,10180,10180,10180,0
|
||||
20250219,145100,115750840,10180,10180,10180,10180,201
|
||||
20250219,145000,113704660,10180,10180,10180,10180,0
|
||||
20250219,144900,113704660,10180,10180,10180,10180,0
|
||||
20250219,144800,113704660,10180,10180,10180,10180,0
|
||||
20250219,144700,113704660,10180,10180,10180,10180,0
|
||||
20250219,144600,113704660,10180,10180,10180,10180,0
|
||||
20250219,144500,113704660,10180,10180,10180,10180,0
|
||||
20250219,144400,113704660,10180,10180,10180,10180,0
|
||||
20250219,144300,113704660,10180,10180,10180,10180,0
|
||||
20250219,144200,113704660,10180,10180,10180,10180,0
|
||||
20250219,144100,113704660,10180,10180,10180,10180,0
|
||||
20250219,144000,113704660,10180,10180,10180,10180,0
|
||||
20250219,143900,113704660,10180,10180,10180,10180,0
|
||||
20250219,143800,113704660,10180,10180,10180,10180,0
|
||||
20250219,143700,113704660,10180,10180,10180,10180,0
|
||||
20250219,143600,113704660,10180,10180,10180,10180,0
|
||||
20250219,143500,113704660,10180,10180,10180,10180,0
|
||||
20250219,143400,113704660,10180,10180,10180,10180,0
|
||||
20250219,143300,113704660,10180,10180,10180,10180,0
|
||||
20250219,143200,113704660,10180,10180,10180,10180,0
|
||||
20250219,143100,113704660,10180,10180,10180,10180,0
|
||||
20250219,143000,113704660,10180,10180,10180,10180,0
|
||||
20250219,142900,113704660,10180,10180,10180,10180,0
|
||||
20250219,142800,113704660,10180,10180,10180,10180,0
|
||||
20250219,142700,113704660,10180,10180,10180,10180,0
|
||||
20250219,142600,113704660,10180,10180,10180,10180,0
|
||||
20250219,142500,113704660,10180,10180,10180,10180,0
|
||||
20250219,142400,113704660,10180,10180,10180,10180,0
|
||||
20250219,142300,113704660,10180,10180,10180,10180,0
|
||||
20250219,142200,113704660,10180,10180,10180,10180,0
|
||||
20250219,142100,113704660,10180,10180,10180,10180,0
|
||||
20250219,142000,113704660,10180,10180,10180,10180,0
|
||||
20250219,141900,113704660,10180,10180,10180,10180,0
|
||||
20250219,141800,113704660,10180,10180,10180,10180,0
|
||||
20250219,141700,113704660,10180,10180,10180,10180,0
|
||||
20250219,141600,113704660,10180,10180,10180,10180,0
|
||||
20250219,141500,113704660,10180,10180,10180,10180,0
|
||||
20250219,141400,113704660,10180,10180,10180,10180,0
|
||||
20250219,141300,113704660,10180,10180,10180,10180,0
|
||||
20250219,141200,113704660,10180,10180,10180,10180,0
|
||||
20250219,141100,113704660,10180,10180,10180,10180,0
|
||||
20250219,141000,113704660,10180,10180,10180,10180,0
|
||||
20250219,140900,113704660,10180,10180,10180,10180,0
|
||||
20250219,140800,113704660,10180,10180,10180,10180,0
|
||||
20250219,140700,113704660,10180,10180,10180,10180,0
|
||||
20250219,140600,113704660,10180,10180,10180,10180,0
|
||||
20250219,140500,113704660,10180,10180,10180,10180,0
|
||||
20250219,140400,113704660,10180,10180,10180,10180,0
|
||||
20250219,140300,113704660,10180,10180,10180,10180,0
|
||||
20250219,140200,113704660,10180,10180,10180,10180,0
|
||||
20250219,140100,113704660,10180,10180,10180,10180,0
|
||||
20250219,140000,113704660,10180,10180,10180,10180,0
|
||||
20250219,135900,113704660,10180,10180,10180,10180,0
|
||||
20250219,135800,113704660,10180,10180,10180,10180,0
|
||||
20250219,135700,113704660,10180,10180,10180,10180,0
|
||||
20250219,135600,113704660,10180,10180,10180,10180,0
|
||||
20250219,135500,113704660,10180,10180,10180,10180,0
|
||||
20250219,135400,113704660,10180,10180,10180,10180,0
|
||||
20250219,135300,113704660,10180,10180,10180,10180,0
|
||||
20250219,135200,113704660,10180,10180,10180,10180,0
|
||||
20250219,135100,113704660,10180,10180,10180,10180,0
|
||||
20250219,135000,113704660,10180,10180,10180,10180,0
|
||||
20250219,134900,113704660,10180,10180,10180,10180,0
|
||||
20250219,134800,113704660,10180,10180,10180,10180,0
|
||||
20250219,134700,113704660,10180,10180,10180,10180,0
|
||||
20250219,134600,113704660,10180,10180,10180,10180,0
|
||||
20250219,134500,113704660,10180,10180,10180,10180,0
|
||||
20250219,134400,113704660,10180,10180,10180,10180,0
|
||||
20250219,134300,113704660,10180,10180,10180,10180,0
|
||||
20250219,134200,113704660,10180,10180,10180,10180,0
|
||||
20250219,134100,113704660,10180,10180,10180,10180,0
|
||||
20250219,134000,113704660,10180,10180,10180,10180,0
|
||||
20250219,133900,113704660,10180,10180,10180,10180,0
|
||||
20250219,133800,113704660,10180,10180,10180,10180,30
|
||||
20250219,133700,113399260,10180,10180,10180,10180,0
|
||||
20250219,133600,113399260,10180,10180,10180,10180,0
|
||||
20250219,133500,113399260,10180,10180,10180,10180,0
|
||||
20250219,133400,113399260,10180,10180,10180,10180,0
|
||||
20250219,133300,113399260,10180,10180,10180,10180,0
|
||||
20250219,133200,113399260,10180,10180,10180,10180,0
|
||||
20250219,133100,113399260,10180,10180,10180,10180,0
|
||||
20250219,133000,113399260,10180,10180,10180,10180,0
|
||||
20250219,132900,113399260,10180,10180,10180,10180,0
|
||||
20250219,132800,113399260,10180,10180,10180,10180,0
|
||||
20250219,132700,113399260,10180,10180,10180,10180,0
|
||||
20250219,132600,113399260,10180,10180,10180,10180,0
|
||||
20250219,132500,113399260,10180,10180,10180,10180,0
|
||||
20250219,132400,113399260,10180,10180,10180,10180,0
|
||||
20250219,132300,113399260,10180,10180,10180,10180,0
|
||||
20250219,132200,113399260,10180,10180,10180,10180,0
|
||||
20250219,132100,113399260,10180,10180,10180,10180,69
|
||||
20250219,132000,112696840,10190,10190,10190,10190,0
|
||||
20250219,131900,112696840,10190,10190,10190,10190,0
|
||||
20250219,131800,112696840,10190,10190,10190,10190,0
|
||||
20250219,131700,112696840,10190,10190,10190,10190,0
|
||||
20250219,131600,112696840,10190,10190,10190,10190,0
|
||||
20250219,131500,112696840,10190,10190,10190,10190,0
|
||||
20250219,131400,112696840,10190,10190,10190,10190,0
|
||||
20250219,131300,112696840,10190,10190,10190,10190,0
|
||||
20250219,131200,112696840,10190,10190,10190,10190,0
|
||||
20250219,131100,112696840,10190,10190,10190,10190,0
|
||||
20250219,131000,112696840,10190,10190,10190,10190,0
|
||||
20250219,130900,112696840,10190,10190,10190,10190,67
|
||||
20250219,130800,112014110,10220,10220,10220,10220,0
|
||||
20250219,130700,112014110,10220,10220,10220,10220,0
|
||||
20250219,130600,112014110,10220,10220,10220,10220,0
|
||||
20250219,130500,112014110,10220,10220,10220,10220,0
|
||||
20250219,130400,112014110,10220,10220,10220,10220,0
|
||||
20250219,130300,112014110,10220,10220,10220,10220,0
|
||||
20250219,130200,112014110,10220,10220,10220,10220,0
|
||||
20250219,130100,112014110,10220,10220,10220,10220,0
|
||||
20250219,130000,112014110,10220,10220,10220,10220,0
|
||||
20250219,125900,112014110,10220,10220,10220,10220,0
|
||||
20250219,125800,112014110,10220,10220,10220,10220,0
|
||||
20250219,125700,112014110,10220,10220,10220,10220,0
|
||||
20250219,125600,112014110,10220,10220,10220,10220,0
|
||||
20250219,125500,112014110,10220,10220,10220,10220,0
|
||||
20250219,125400,112014110,10220,10220,10220,10220,0
|
||||
20250219,125300,112014110,10220,10220,10220,10220,0
|
||||
20250219,125200,112014110,10220,10220,10220,10220,0
|
||||
20250219,125100,112014110,10220,10220,10220,10220,0
|
||||
20250219,125000,112014110,10220,10220,10220,10220,0
|
||||
20250219,124900,112014110,10220,10220,10220,10220,0
|
||||
20250219,124800,112014110,10220,10220,10220,10220,0
|
||||
20250219,124700,112014110,10220,10220,10220,10220,0
|
||||
20250219,124600,112014110,10220,10220,10220,10220,0
|
||||
20250219,124500,112014110,10220,10220,10220,10220,0
|
||||
20250219,124400,112014110,10220,10220,10220,10220,0
|
||||
20250219,124300,112014110,10220,10220,10220,10220,0
|
||||
20250219,124200,112014110,10220,10220,10220,10220,0
|
||||
20250219,124100,112014110,10220,10220,10220,10220,0
|
||||
20250219,124000,112014110,10220,10220,10220,10220,0
|
||||
20250219,123900,112014110,10220,10220,10220,10220,0
|
||||
20250219,123800,112014110,10220,10220,10220,10220,0
|
||||
20250219,123700,112014110,10220,10220,10220,10220,0
|
||||
20250219,123600,112014110,10220,10220,10220,10220,0
|
||||
20250219,123500,112014110,10220,10220,10220,10220,0
|
||||
20250219,123400,112014110,10220,10220,10220,10220,0
|
||||
20250219,123300,112014110,10220,10220,10220,10220,0
|
||||
20250219,123200,112014110,10220,10220,10220,10220,0
|
||||
20250219,123100,112014110,10220,10220,10220,10220,0
|
||||
20250219,123000,112014110,10220,10220,10220,10220,0
|
||||
20250219,122900,112014110,10220,10220,10220,10220,0
|
||||
20250219,122800,112014110,10220,10220,10220,10220,0
|
||||
20250219,122700,112014110,10220,10220,10220,10220,0
|
||||
20250219,122600,112014110,10220,10220,10220,10220,0
|
||||
20250219,122500,112014110,10220,10220,10220,10220,0
|
||||
20250219,122400,112014110,10220,10220,10220,10220,0
|
||||
20250219,122300,112014110,10220,10220,10220,10220,0
|
||||
20250219,122200,112014110,10220,10220,10220,10220,0
|
||||
20250219,122100,112014110,10220,10220,10220,10220,0
|
||||
20250219,122000,112014110,10220,10220,10220,10220,0
|
||||
20250219,121900,112014110,10220,10220,10220,10220,0
|
||||
20250219,121800,112014110,10220,10220,10220,10220,0
|
||||
20250219,121700,112014110,10220,10220,10220,10220,0
|
||||
20250219,121600,112014110,10220,10220,10220,10220,0
|
||||
20250219,121500,112014110,10220,10220,10220,10220,0
|
||||
20250219,121400,112014110,10220,10220,10220,10220,0
|
||||
20250219,121300,112014110,10220,10220,10220,10220,0
|
||||
20250219,121200,112014110,10220,10220,10220,10220,0
|
||||
20250219,121100,112014110,10220,10220,10220,10220,0
|
||||
20250219,121000,112014110,10220,10220,10220,10220,0
|
||||
20250219,120900,112014110,10220,10220,10220,10220,0
|
||||
20250219,120800,112014110,10220,10220,10220,10220,0
|
||||
20250219,120700,112014110,10220,10220,10220,10220,0
|
||||
20250219,120600,112014110,10220,10220,10220,10220,0
|
||||
20250219,120500,112014110,10220,10220,10220,10220,0
|
||||
20250219,120400,112014110,10220,10220,10220,10220,0
|
||||
20250219,120300,112014110,10220,10220,10220,10220,0
|
||||
20250219,120200,112014110,10220,10220,10220,10220,0
|
||||
20250219,120100,112014110,10220,10220,10220,10220,0
|
||||
20250219,120000,112014110,10220,10220,10220,10220,0
|
||||
20250219,115900,112014110,10220,10220,10220,10220,0
|
||||
20250219,115800,112014110,10220,10220,10220,10220,0
|
||||
20250219,115700,112014110,10220,10220,10220,10220,0
|
||||
20250219,115600,112014110,10220,10220,10220,10220,0
|
||||
20250219,115500,112014110,10220,10220,10220,10220,0
|
||||
20250219,115400,112014110,10220,10220,10220,10220,0
|
||||
20250219,115300,112014110,10220,10220,10220,10220,0
|
||||
20250219,115200,112014110,10220,10220,10220,10220,0
|
||||
20250219,115100,112014110,10220,10220,10220,10220,0
|
||||
20250219,115000,112014110,10220,10180,10220,10180,2
|
||||
20250219,114900,111993710,10220,10220,10220,10220,0
|
||||
20250219,114800,111993710,10220,10220,10220,10220,0
|
||||
20250219,114700,111993710,10220,10220,10220,10220,0
|
||||
20250219,114600,111993710,10220,10220,10220,10220,0
|
||||
20250219,114500,111993710,10220,10220,10220,10220,0
|
||||
20250219,114400,111993710,10220,10220,10220,10220,0
|
||||
20250219,114300,111993710,10220,10220,10220,10220,0
|
||||
20250219,114200,111993710,10220,10220,10220,10220,0
|
||||
20250219,114100,111993710,10220,10220,10220,10220,0
|
||||
20250219,114000,111993710,10220,10220,10220,10220,0
|
||||
20250219,113900,111993710,10220,10220,10220,10220,0
|
||||
20250219,113800,111993710,10220,10220,10220,10220,0
|
||||
20250219,113700,111993710,10220,10220,10220,10220,0
|
||||
20250219,113600,111993710,10220,10220,10220,10220,0
|
||||
20250219,113500,111993710,10220,10220,10220,10220,0
|
||||
20250219,113400,111993710,10220,10220,10220,10220,0
|
||||
20250219,113300,111993710,10220,10220,10220,10220,0
|
||||
20250219,113200,111993710,10220,10220,10220,10220,0
|
||||
20250219,113100,111993710,10220,10220,10220,10220,0
|
||||
20250219,113000,111993710,10220,10220,10220,10220,0
|
||||
20250219,112900,111993710,10220,10220,10220,10220,0
|
||||
20250219,112800,111993710,10220,10220,10220,10220,0
|
||||
20250219,112700,111993710,10220,10220,10220,10220,0
|
||||
20250219,112600,111993710,10220,10220,10220,10220,0
|
||||
20250219,112500,111993710,10220,10220,10220,10220,0
|
||||
20250219,112400,111993710,10220,10220,10220,10220,0
|
||||
20250219,112300,111993710,10220,10220,10220,10220,0
|
||||
20250219,112200,111993710,10220,10220,10220,10220,0
|
||||
20250219,112100,111993710,10220,10220,10220,10220,0
|
||||
20250219,112000,111993710,10220,10220,10220,10220,0
|
||||
20250219,111900,111993710,10220,10220,10220,10220,0
|
||||
20250219,111800,111993710,10220,10220,10220,10220,0
|
||||
20250219,111700,111993710,10220,10220,10220,10220,0
|
||||
20250219,111600,111993710,10220,10220,10220,10220,0
|
||||
20250219,111500,111993710,10220,10220,10220,10220,0
|
||||
20250219,111400,111993710,10220,10220,10220,10220,0
|
||||
20250219,111300,111993710,10220,10220,10220,10220,0
|
||||
20250219,111200,111993710,10220,10220,10220,10220,0
|
||||
20250219,111100,111993710,10220,10220,10220,10220,0
|
||||
20250219,111000,111993710,10220,10220,10220,10220,0
|
||||
20250219,110900,111993710,10220,10220,10220,10220,0
|
||||
20250219,110800,111993710,10220,10220,10220,10220,0
|
||||
20250219,110700,111993710,10220,10220,10220,10220,0
|
||||
20250219,110600,111993710,10220,10220,10220,10220,0
|
||||
20250219,110500,111993710,10220,10220,10220,10220,0
|
||||
20250219,110400,111993710,10220,10220,10220,10220,0
|
||||
20250219,110300,111993710,10220,10220,10220,10220,0
|
||||
20250219,110200,111993710,10220,10220,10220,10220,0
|
||||
20250219,110100,111993710,10220,10220,10220,10220,0
|
||||
20250219,110000,111993710,10220,10220,10220,10220,0
|
||||
20250219,105900,111993710,10220,10220,10220,10220,0
|
||||
20250219,105800,111993710,10220,10220,10220,10220,0
|
||||
20250219,105700,111993710,10220,10220,10220,10220,0
|
||||
20250219,105600,111993710,10220,10220,10220,10220,0
|
||||
20250219,105500,111993710,10220,10220,10220,10220,0
|
||||
20250219,105400,111993710,10220,10220,10220,10220,2
|
||||
20250219,105300,111973270,10180,10180,10180,10180,0
|
||||
20250219,105200,111973270,10180,10180,10180,10180,0
|
||||
20250219,105100,111973270,10180,10180,10180,10180,0
|
||||
20250219,105000,111973270,10180,10180,10180,10180,0
|
||||
20250219,104900,111973270,10180,10180,10180,10180,0
|
||||
20250219,104800,111973270,10180,10180,10180,10180,0
|
||||
20250219,104700,111973270,10180,10180,10180,10180,0
|
||||
20250219,104600,111973270,10180,10180,10180,10180,0
|
||||
20250219,104500,111973270,10180,10180,10180,10180,0
|
||||
20250219,104400,111973270,10180,10180,10180,10180,0
|
||||
20250219,104300,111973270,10180,10180,10180,10180,0
|
||||
20250219,104200,111973270,10180,10180,10180,10180,0
|
||||
20250219,104100,111973270,10180,10180,10180,10180,0
|
||||
20250219,104000,111973270,10180,10180,10180,10180,0
|
||||
20250219,103900,111973270,10180,10180,10180,10180,0
|
||||
20250219,103800,111973270,10180,10180,10180,10180,0
|
||||
20250219,103700,111973270,10180,10180,10180,10180,0
|
||||
20250219,103600,111973270,10180,10180,10180,10180,0
|
||||
20250219,103500,111973270,10180,10180,10180,10180,0
|
||||
20250219,103400,111973270,10180,10180,10180,10180,0
|
||||
20250219,103300,111973270,10180,10180,10180,10180,0
|
||||
20250219,103200,111973270,10180,10180,10180,10180,0
|
||||
20250219,103100,111973270,10180,10180,10180,10180,0
|
||||
20250219,103000,111973270,10180,10180,10180,10180,0
|
||||
20250219,102900,111973270,10180,10180,10180,10180,0
|
||||
20250219,102800,111973270,10180,10180,10180,10180,0
|
||||
20250219,102700,111973270,10180,10180,10180,10180,0
|
||||
20250219,102600,111973270,10180,10180,10180,10180,0
|
||||
20250219,102500,111973270,10180,10180,10180,10180,0
|
||||
20250219,102400,111973270,10180,10180,10180,10180,0
|
||||
20250219,102300,111973270,10180,10180,10180,10180,0
|
||||
20250219,102200,111973270,10180,10180,10180,10180,0
|
||||
20250219,102100,111973270,10180,10180,10180,10180,0
|
||||
20250219,102000,111973270,10180,10180,10180,10180,0
|
||||
20250219,101900,111973270,10180,10180,10180,10180,0
|
||||
20250219,101800,111973270,10180,10180,10180,10180,0
|
||||
20250219,101700,111973270,10180,10180,10180,10180,0
|
||||
20250219,101600,111973270,10180,10180,10180,10180,0
|
||||
20250219,101500,111973270,10180,10180,10180,10180,2178
|
||||
20250219,101400,89801230,10220,10220,10220,10220,0
|
||||
20250219,101300,89801230,10220,10220,10220,10220,0
|
||||
20250219,101200,89801230,10220,10220,10220,10220,0
|
||||
20250219,101100,89801230,10220,10220,10220,10220,0
|
||||
20250219,101000,89801230,10220,10210,10220,10210,60
|
||||
20250219,100900,89188330,10220,10200,10220,10200,4083
|
||||
20250219,100800,47535130,10200,10190,10200,10190,373
|
||||
20250219,100700,43732230,10180,10180,10180,10180,0
|
||||
20250219,100600,43732230,10180,10180,10180,10180,0
|
||||
20250219,100500,43732230,10180,10180,10180,10180,0
|
||||
20250219,100400,43732230,10180,10180,10180,10180,0
|
||||
20250219,100300,43732230,10180,10180,10180,10180,0
|
||||
20250219,100200,43732230,10180,10180,10180,10180,0
|
||||
20250219,100100,43732230,10180,10180,10180,10180,0
|
||||
20250219,100000,43732230,10180,10180,10180,10180,0
|
||||
20250219,095900,43732230,10180,10180,10180,10180,0
|
||||
20250219,095800,43732230,10180,10180,10180,10180,0
|
||||
20250219,095700,43732230,10180,10180,10180,10180,0
|
||||
20250219,095600,43732230,10180,10180,10180,10180,0
|
||||
20250219,095500,43732230,10180,10180,10180,10180,0
|
||||
20250219,095400,43732230,10180,10180,10180,10180,0
|
||||
20250219,095300,43732230,10180,10180,10180,10180,0
|
||||
20250219,095200,43732230,10180,10180,10180,10180,0
|
||||
20250219,095100,43732230,10180,10180,10180,10180,0
|
||||
20250219,095000,43732230,10180,10180,10180,10180,0
|
||||
20250219,094900,43732230,10180,10180,10180,10180,0
|
||||
20250219,094800,43732230,10180,10180,10180,10180,0
|
||||
20250219,094700,43732230,10180,10180,10180,10180,0
|
||||
20250219,094600,43732230,10180,10180,10180,10180,0
|
||||
20250219,094500,43732230,10180,10180,10180,10180,0
|
||||
20250219,094400,43732230,10180,10180,10180,10180,0
|
||||
20250219,094300,43732230,10180,10180,10180,10180,0
|
||||
20250219,094200,43732230,10180,10180,10180,10180,0
|
||||
20250219,094100,43732230,10180,10180,10180,10180,0
|
||||
20250219,094000,43732230,10180,10180,10180,10180,0
|
||||
20250219,093900,43732230,10180,10180,10180,10180,0
|
||||
20250219,093800,43732230,10180,10180,10180,10180,0
|
||||
20250219,093700,43732230,10180,10180,10180,10180,0
|
||||
20250219,093600,43732230,10180,10180,10180,10180,0
|
||||
20250219,093500,43732230,10180,10180,10180,10180,0
|
||||
20250219,093400,43732230,10180,10180,10180,10180,0
|
||||
20250219,093300,43732230,10180,10180,10180,10180,0
|
||||
20250219,093200,43732230,10180,10180,10180,10180,0
|
||||
20250219,093100,43732230,10180,10180,10180,10180,0
|
||||
20250219,093000,43732230,10180,10180,10180,10180,10
|
||||
20250219,092900,43630430,10180,10180,10180,10180,0
|
||||
20250219,092800,43630430,10180,10180,10180,10180,0
|
||||
20250219,092700,43630430,10180,10180,10180,10180,0
|
||||
20250219,092600,43630430,10180,10180,10180,10180,0
|
||||
20250219,092500,43630430,10180,10180,10180,10180,0
|
||||
20250219,092400,43630430,10180,10180,10180,10180,0
|
||||
20250219,092300,43630430,10180,10180,10180,10180,0
|
||||
20250219,092200,43630430,10180,10180,10180,10180,0
|
||||
20250219,092100,43630430,10180,10180,10180,10180,0
|
||||
20250219,092000,43630430,10180,10180,10180,10180,0
|
||||
20250219,091900,43630430,10180,10180,10180,10180,0
|
||||
20250219,091800,43630430,10180,10180,10180,10180,0
|
||||
20250219,091700,43630430,10180,10180,10180,10180,4181
|
||||
20250219,091600,1067850,10170,10170,10170,10170,0
|
||||
20250219,091500,1067850,10170,10170,10170,10170,0
|
||||
20250219,091400,1067850,10170,10170,10170,10170,0
|
||||
20250219,091300,1067850,10170,10170,10170,10170,0
|
||||
20250219,091200,1067850,10170,10170,10170,10170,0
|
||||
20250219,091100,1067850,10170,10170,10170,10170,0
|
||||
20250219,091000,1067850,10170,10170,10170,10170,0
|
||||
20250219,090900,1067850,10170,10170,10170,10170,0
|
||||
20250219,090800,1067850,10170,10170,10170,10170,0
|
||||
20250219,090700,1067850,10170,10170,10170,10170,0
|
||||
20250219,090600,1067850,10170,10170,10170,10170,0
|
||||
20250219,090500,1067850,10170,10170,10170,10170,0
|
||||
20250219,090400,1067850,10170,10170,10170,10170,0
|
||||
20250219,090300,1067850,10170,10170,10170,10170,0
|
||||
20250219,090200,1067850,10170,10170,10170,10170,0
|
||||
20250219,090100,1067850,10170,10170,10170,10170,0
|
||||
20250219,090000,1067850,10170,10170,10170,10170,105
|
||||
|
Reference in New Issue
Block a user