Update 2025-02-19 4022 candle_min
This commit is contained in:
773
443060/min/candle-20250219.csv
Normal file
773
443060/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,215000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,214000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,213000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,212100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,212000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,211000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,210000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,205100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,205000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,204000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,203000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,202100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,202000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,201000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,200000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,195100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,195000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,194000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,193000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,192100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,192000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,191000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,190000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,185100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,185000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,184000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,183000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,182100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,182000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,181000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,180000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,175100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,175000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,174000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,173000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,172100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,172000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,171000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,170000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,165100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,165000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,164000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,163000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,162100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,162000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,161000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,160000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,155100,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,155000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,154000,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153900,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153800,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153700,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153600,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153500,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153400,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153300,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153200,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153100,30434944600,162500,162500,162500,162500,0
|
||||
20250219,153000,30434944600,162500,162500,162500,162500,1393
|
||||
20250219,152900,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152800,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152700,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152600,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152500,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152400,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152300,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152200,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152100,30208582100,162000,162000,162000,162000,0
|
||||
20250219,152000,30208582100,162000,162000,162000,162000,0
|
||||
20250219,151900,30208582100,162000,162100,162200,161700,872
|
||||
20250219,151800,30067337000,162100,162300,162300,162100,280
|
||||
20250219,151700,30021919400,162300,162500,162500,162200,594
|
||||
20250219,151600,29925472300,162500,162400,162500,162300,428
|
||||
20250219,151500,29855974500,162400,162300,162500,162300,565
|
||||
20250219,151400,29764240100,162400,162500,162600,162300,288
|
||||
20250219,151300,29717453700,162400,162300,162500,162300,276
|
||||
20250219,151200,29672632600,162200,162400,162400,162200,148
|
||||
20250219,151100,29648603600,162400,162300,162400,162200,165
|
||||
20250219,151000,29621824700,162200,162500,162500,162100,323
|
||||
20250219,150900,29569400000,162600,162300,162600,162200,138
|
||||
20250219,150800,29546992100,162300,162400,162500,162200,211
|
||||
20250219,150700,29512732900,162300,162400,162500,162300,175
|
||||
20250219,150600,29484316900,162600,162400,162600,162300,191
|
||||
20250219,150500,29453293600,162400,162200,162500,162200,154
|
||||
20250219,150400,29428291400,162500,162400,162500,162300,211
|
||||
20250219,150300,29394030700,162400,162500,162500,162300,184
|
||||
20250219,150200,29364138700,162300,162300,162600,162300,202
|
||||
20250219,150100,29331329700,162300,162500,162600,162200,144
|
||||
20250219,150000,29307941000,162300,162600,162700,162200,586
|
||||
20250219,145900,29212727600,162500,162600,162700,162300,268
|
||||
20250219,145800,29169160500,162200,163000,163100,162200,409
|
||||
20250219,145700,29102677300,163000,163100,163100,162700,272
|
||||
20250219,145600,29058351300,163000,163100,163300,162700,577
|
||||
20250219,145500,28964220400,163000,163100,163200,162900,347
|
||||
20250219,145400,28907642400,163100,162800,163100,162600,355
|
||||
20250219,145300,28849812300,162600,162800,163000,162600,346
|
||||
20250219,145200,28793496200,162800,162700,163000,162600,264
|
||||
20250219,145100,28750497700,162700,162700,162700,162300,259
|
||||
20250219,145000,28708390300,162700,162000,162700,162000,269
|
||||
20250219,144900,28664709800,162100,162300,162700,162100,328
|
||||
20250219,144800,28611431500,162200,161700,163000,161600,491
|
||||
20250219,144700,28531877600,161700,161800,161800,161500,190
|
||||
20250219,144600,28501148600,161800,161900,162000,161500,687
|
||||
20250219,144500,28390077100,161900,161800,161900,161700,259
|
||||
20250219,144400,28348171200,161800,162200,162200,161800,724
|
||||
20250219,144300,28230869800,162200,162600,162700,162200,559
|
||||
20250219,144200,28140070700,162500,162700,162700,162500,386
|
||||
20250219,144100,28077315800,162700,162600,162900,162500,204
|
||||
20250219,144000,28044137100,162600,162600,162800,162500,252
|
||||
20250219,143900,28003148500,162600,162900,163000,162500,515
|
||||
20250219,143800,27919334200,162900,163100,163200,162900,205
|
||||
20250219,143700,27885917200,163100,163300,163300,163100,555
|
||||
20250219,143600,27795318600,163100,163100,163300,163000,404
|
||||
20250219,143500,27729387600,163000,163000,163200,162800,286
|
||||
20250219,143400,27682789500,163000,162700,163200,162700,620
|
||||
20250219,143300,27581759200,162700,162800,162800,162600,164
|
||||
20250219,143200,27555067800,162700,162700,162900,162700,497
|
||||
20250219,143100,27474161100,162700,162600,162900,162500,217
|
||||
20250219,143000,27438859100,162600,162400,162600,162300,166
|
||||
20250219,142900,27411896300,162400,162500,162500,162400,260
|
||||
20250219,142800,27369654900,162400,162600,162700,162400,198
|
||||
20250219,142700,27337475700,162600,162500,162600,162400,314
|
||||
20250219,142600,27286455300,162500,162600,162700,162200,230
|
||||
20250219,142500,27249085400,162600,162100,162600,162000,424
|
||||
20250219,142400,27180248400,162200,162000,162200,161800,481
|
||||
20250219,142300,27102355800,162000,162300,162300,161900,788
|
||||
20250219,142200,26974602400,162300,162500,162500,162300,250
|
||||
20250219,142100,26934004900,162500,162400,162500,162300,279
|
||||
20250219,142000,26888682000,162400,162700,162800,162400,936
|
||||
20250219,141900,26736550300,162800,162800,163000,162700,201
|
||||
20250219,141800,26703818700,162700,162800,162900,162600,400
|
||||
20250219,141700,26638705100,162800,162900,163000,162800,226
|
||||
20250219,141600,26601880400,162900,163000,163000,162900,173
|
||||
20250219,141500,26573685800,162900,163100,163100,162900,323
|
||||
20250219,141400,26521031200,163000,162900,163100,162800,294
|
||||
20250219,141300,26473102100,163000,162900,163300,162600,551
|
||||
20250219,141200,26383392100,162900,162800,163300,162600,2101
|
||||
20250219,141100,26040617800,162700,163400,163500,162700,1134
|
||||
20250219,141000,25855703300,163400,163400,163600,163300,244
|
||||
20250219,140900,25815835700,163400,163700,163700,163300,508
|
||||
20250219,140800,25732797900,163700,163400,164000,163300,875
|
||||
20250219,140700,25589622100,163400,163900,163900,163400,979
|
||||
20250219,140600,25429467100,163900,164000,164100,163600,718
|
||||
20250219,140500,25311845000,164000,164400,164800,163900,1094
|
||||
20250219,140400,25132041800,164500,164700,164800,164500,871
|
||||
20250219,140300,24988595100,164700,164400,164700,164400,744
|
||||
20250219,140200,24866138800,164200,164300,164600,164200,1173
|
||||
20250219,140100,24673210400,164300,164300,164400,164200,328
|
||||
20250219,140000,24619311000,164300,164300,164300,164100,799
|
||||
20250219,135900,24488058500,164200,164200,164300,164100,535
|
||||
20250219,135800,24400190200,164200,163900,164200,163900,673
|
||||
20250219,135700,24289744100,163900,163900,164000,163800,341
|
||||
20250219,135600,24233832500,163900,163900,163900,163700,658
|
||||
20250219,135500,24126047000,163800,163900,163900,163800,407
|
||||
20250219,135400,24059345300,163900,164100,164200,163900,743
|
||||
20250219,135300,23937438400,164100,163900,164100,163800,1011
|
||||
20250219,135200,23771665700,163900,163600,163900,163600,207
|
||||
20250219,135100,23737758400,163600,163700,163700,163600,391
|
||||
20250219,135000,23673771300,163700,163800,163900,163700,463
|
||||
20250219,134900,23597937800,163800,163800,164000,163700,262
|
||||
20250219,134800,23555006800,163800,164000,164000,163800,345
|
||||
20250219,134700,23498463700,164000,164100,164100,163800,689
|
||||
20250219,134600,23385486100,164000,164100,164100,164000,366
|
||||
20250219,134500,23325440500,164100,163800,164100,163700,1118
|
||||
20250219,134400,23142183000,163800,163600,163800,163500,554
|
||||
20250219,134300,23051536600,163600,163400,163600,163100,747
|
||||
20250219,134200,22929499600,163400,163500,163800,163100,341
|
||||
20250219,134100,22873783700,163500,163300,163800,163100,560
|
||||
20250219,134000,22782233700,163000,162800,163100,162700,390
|
||||
20250219,133900,22718713200,162800,163300,163500,162700,979
|
||||
20250219,133800,22558992500,163300,164100,164200,163300,1144
|
||||
20250219,133700,22371512500,164100,164100,164300,164000,900
|
||||
20250219,133600,22223767500,164000,163400,164100,163400,2719
|
||||
20250219,133500,21778709600,163400,163400,163400,163300,646
|
||||
20250219,133400,21673171800,163400,163200,163400,163200,463
|
||||
20250219,133300,21597554500,163200,163300,163300,163200,346
|
||||
20250219,133200,21541066300,163300,163400,163400,163200,655
|
||||
20250219,133100,21434066600,163400,163200,163500,163200,1271
|
||||
20250219,133000,21226457600,163300,162900,163300,162800,1085
|
||||
20250219,132900,21049485000,162900,163100,163200,162900,361
|
||||
20250219,132800,20990633000,163100,162800,163200,162800,3740
|
||||
20250219,132700,20381099400,162800,162500,162800,162300,2373
|
||||
20250219,132600,19995359100,162400,162600,162700,162400,180
|
||||
20250219,132500,19966092600,162700,162800,162800,162600,186
|
||||
20250219,132400,19935820600,162800,162900,163000,162700,1097
|
||||
20250219,132300,19757152000,162900,162700,162900,162500,2365
|
||||
20250219,132200,19372149300,162700,162100,162800,162000,1952
|
||||
20250219,132100,19054821300,162100,162200,162400,162000,422
|
||||
20250219,132000,18986347000,162300,162400,162400,162000,371
|
||||
20250219,131900,18926112400,162300,162500,162700,162200,1822
|
||||
20250219,131800,18629924700,162500,161700,162700,161700,5962
|
||||
20250219,131700,17663348400,161700,160900,161700,160900,5131
|
||||
20250219,131600,16835694700,160800,160500,160800,160500,145
|
||||
20250219,131500,16812386300,160400,161100,161100,160400,1147
|
||||
20250219,131400,16628131200,161100,160900,161100,160900,338
|
||||
20250219,131300,16573716400,161000,160900,161000,160900,204
|
||||
20250219,131200,16540876500,160800,160800,160900,160700,145
|
||||
20250219,131100,16517563700,160800,160800,160800,160700,19
|
||||
20250219,131000,16514508600,160800,160800,160800,160700,119
|
||||
20250219,130900,16495375800,160800,161000,161000,160700,133
|
||||
20250219,130800,16473974500,160900,161000,161000,160900,15
|
||||
20250219,130700,16471560200,161000,161100,161100,161000,70
|
||||
20250219,130600,16460288300,161100,160800,161100,160800,307
|
||||
20250219,130500,16410866500,160800,160900,161000,160800,137
|
||||
20250219,130400,16388831700,161000,161100,161200,161000,204
|
||||
20250219,130300,16355958900,161100,161100,161200,161000,237
|
||||
20250219,130200,16317778700,161100,160800,161100,160800,81
|
||||
20250219,130100,16304739900,161000,160800,161000,160700,138
|
||||
20250219,130000,16282549600,160700,161000,161000,160700,293
|
||||
20250219,125900,16235403900,161000,161300,161300,160900,224
|
||||
20250219,125800,16199326500,161400,161100,161500,161100,1220
|
||||
20250219,125700,16002495400,161100,161200,161200,161100,69
|
||||
20250219,125600,15991375500,161200,161200,161300,161200,227
|
||||
20250219,125500,15954782800,161200,161300,161300,161200,108
|
||||
20250219,125400,15937371800,161300,161400,161400,161200,296
|
||||
20250219,125300,15889619300,161400,161100,161400,161100,1373
|
||||
20250219,125200,15668181100,161100,160500,161100,160300,299
|
||||
20250219,125100,15620072600,160400,160300,160800,160200,311
|
||||
20250219,125000,15570203000,160300,160400,160500,160300,182
|
||||
20250219,124900,15541021400,160400,160200,160400,160100,329
|
||||
20250219,124800,15488322400,160200,160200,160400,160100,263
|
||||
20250219,124700,15446185700,160300,161000,161000,160100,394
|
||||
20250219,124600,15382933200,161000,161500,161500,160900,263
|
||||
20250219,124500,15340514200,161400,161100,161500,160800,1165
|
||||
20250219,124400,15152645300,161500,160600,161500,160600,7541
|
||||
20250219,124300,13938473800,160600,160600,160800,160600,550
|
||||
20250219,124200,13850088900,160600,160300,160900,160300,2096
|
||||
20250219,124100,13513558300,160200,160400,160400,160200,274
|
||||
20250219,124000,13469651900,160300,159500,160400,159500,2383
|
||||
20250219,123900,13088517500,159500,159500,159600,159500,221
|
||||
20250219,123800,13053267400,159500,159200,159500,159200,1195
|
||||
20250219,123700,12862908900,159300,159300,159300,159200,104
|
||||
20250219,123600,12846342500,159200,159200,159200,159200,41
|
||||
20250219,123500,12839815300,159300,159300,159300,159300,7
|
||||
20250219,123400,12838700200,159300,159300,159300,159200,73
|
||||
20250219,123300,12827071400,159300,159200,159300,159200,117
|
||||
20250219,123200,12808444100,159200,159200,159300,159200,272
|
||||
20250219,123100,12765141500,159100,159200,159200,159100,19
|
||||
20250219,123000,12762116800,159200,159200,159300,159100,294
|
||||
20250219,122900,12715321200,159200,159100,159300,159100,339
|
||||
20250219,122800,12661372200,159100,159100,159100,159000,132
|
||||
20250219,122700,12640371100,159100,159200,159200,159000,210
|
||||
20250219,122600,12606972000,159200,159100,159200,159100,93
|
||||
20250219,122500,12592175600,158800,158900,159000,158800,108
|
||||
20250219,122400,12575006200,158900,159000,159000,158900,178
|
||||
20250219,122300,12546711700,159000,158900,159000,158900,60
|
||||
20250219,122200,12537177400,158800,158700,158800,158700,241
|
||||
20250219,122100,12498918700,158600,158700,158700,158600,21
|
||||
20250219,122000,12495587800,158700,158700,158700,158600,248
|
||||
20250219,121900,12456248100,158700,158800,158800,158700,121
|
||||
20250219,121800,12437045000,158800,158700,158800,158600,182
|
||||
20250219,121700,12408164600,158800,158800,158800,158800,2
|
||||
20250219,121600,12407847000,158800,158800,158800,158800,335
|
||||
20250219,121500,12354649000,158800,158900,158900,158800,38
|
||||
20250219,121400,12348613600,158800,159000,159000,158800,19
|
||||
20250219,121300,12345594400,158900,159000,159000,158900,34
|
||||
20250219,121200,12340191300,159000,158900,159000,158900,132
|
||||
20250219,121100,12319208600,158900,158900,158900,158900,128
|
||||
20250219,121000,12298869400,158900,159000,159000,158900,55
|
||||
20250219,120900,12290129800,159000,159000,159000,158900,22
|
||||
20250219,120800,12286632800,159000,159000,159000,158900,40
|
||||
20250219,120700,12280276100,158900,159000,159000,158900,15
|
||||
20250219,120600,12277892200,158900,159000,159000,158900,99
|
||||
20250219,120500,12262151300,159100,159100,159100,159000,6
|
||||
20250219,120400,12261196900,159100,159100,159100,159000,114
|
||||
20250219,120300,12243068800,159100,159100,159100,159000,29
|
||||
20250219,120200,12238456000,159200,159200,159200,159100,42
|
||||
20250219,120100,12231772600,159200,159200,159200,159100,19
|
||||
20250219,120000,12228748900,159100,159000,159200,159000,214
|
||||
20250219,115900,12194701600,159000,159000,159100,159000,134
|
||||
20250219,115800,12173394800,159000,159000,159000,159000,77
|
||||
20250219,115700,12161151800,159100,159100,159100,159000,33
|
||||
20250219,115600,12155901900,159100,159300,159400,159000,516
|
||||
20250219,115500,12073806700,159300,159300,159400,159300,40
|
||||
20250219,115400,12067432000,159400,159500,159500,159300,93
|
||||
20250219,115300,12052607000,159400,159500,159500,159400,43
|
||||
20250219,115200,12045751600,159400,159400,159400,159400,116
|
||||
20250219,115100,12027261200,159500,159500,159500,159500,47
|
||||
20250219,115000,12019764700,159500,159500,159500,159400,30
|
||||
20250219,114900,12014980500,159500,159500,159500,159500,25
|
||||
20250219,114800,12010993000,159500,159500,159500,159400,44
|
||||
20250219,114700,12003975100,159400,159400,159500,159400,172
|
||||
20250219,114600,11976557100,159400,159500,159500,159400,102
|
||||
20250219,114500,11960293000,159500,159500,159500,159400,38
|
||||
20250219,114400,11954233200,159400,159500,159500,159400,18
|
||||
20250219,114300,11951362300,159500,159500,159500,159500,98
|
||||
20250219,114200,11935731300,159500,159400,159500,159400,42
|
||||
20250219,114100,11929032700,159400,159400,159500,159300,484
|
||||
20250219,114000,11851914000,159400,159400,159400,159300,105
|
||||
20250219,113900,11835177800,159400,159400,159400,159300,107
|
||||
20250219,113800,11818122200,159500,159500,159500,159400,115
|
||||
20250219,113700,11799787000,159400,159500,159500,159400,64
|
||||
20250219,113600,11789582400,159500,159400,159500,159400,144
|
||||
20250219,113500,11766627600,159400,159300,159400,159200,188
|
||||
20250219,113400,11736677300,159300,159100,159300,159100,44
|
||||
20250219,113300,11729672900,159100,159100,159100,159000,115
|
||||
20250219,113200,11711376700,159100,159100,159100,159100,38
|
||||
20250219,113100,11705330900,159100,159100,159100,159000,47
|
||||
20250219,113000,11697853700,159000,159000,159000,159000,177
|
||||
20250219,112900,11669710700,158800,158700,158900,158700,1012
|
||||
20250219,112800,11509026900,158700,158700,158700,158600,84
|
||||
20250219,112700,11495696600,158600,158800,158800,158600,92
|
||||
20250219,112600,11481092900,158700,158800,158800,158700,108
|
||||
20250219,112500,11463951200,158800,158700,158800,158600,75
|
||||
20250219,112400,11452048000,158700,158600,158700,158600,125
|
||||
20250219,112300,11432219100,158600,158800,158800,158600,57
|
||||
20250219,112200,11423173600,158800,158700,158800,158700,91
|
||||
20250219,112100,11408729700,158700,158800,158800,158700,206
|
||||
20250219,112000,11376033200,158700,158800,158900,158700,142
|
||||
20250219,111900,11353483500,158800,158900,158900,158800,24
|
||||
20250219,111800,11349670100,158900,159000,159000,158800,153
|
||||
20250219,111700,11325362400,159000,159000,159000,159000,34
|
||||
20250219,111600,11319956400,159000,159000,159000,158900,82
|
||||
20250219,111500,11306920200,159000,159000,159100,159000,353
|
||||
20250219,111400,11250786600,159100,159100,159100,159000,76
|
||||
20250219,111300,11238700300,159000,159100,159100,159000,111
|
||||
20250219,111200,11221049400,159100,159100,159100,159000,293
|
||||
20250219,111100,11174436500,159200,159400,159400,159100,174
|
||||
20250219,111000,11146724300,159500,159400,159500,159400,128
|
||||
20250219,110900,11126319600,159500,159500,159500,159400,54
|
||||
20250219,110800,11117709000,159500,159500,159500,159400,8
|
||||
20250219,110700,11116433100,159400,159300,159400,159200,130
|
||||
20250219,110600,11095717100,159300,159200,159300,159200,325
|
||||
20250219,110500,11043962900,159200,159200,159200,159100,64
|
||||
20250219,110400,11033779700,159100,159300,159300,159100,35
|
||||
20250219,110300,11028208100,159200,159100,159300,159100,76
|
||||
20250219,110200,11016108600,159100,159400,159400,159100,989
|
||||
20250219,110100,10858662000,159400,159600,159600,159400,211
|
||||
20250219,110000,10825026900,159600,159500,159600,159300,316
|
||||
20250219,105900,10774635500,159400,159400,159400,159300,173
|
||||
20250219,105800,10747067400,159300,159200,159400,159200,391
|
||||
20250219,105700,10684782200,159200,159200,159300,159100,373
|
||||
20250219,105600,10625400400,159200,159000,159200,159000,261
|
||||
20250219,105500,10583883300,159000,158900,159000,158800,129
|
||||
20250219,105400,10563385900,158900,158900,158900,158800,36
|
||||
20250219,105300,10557667400,158900,158900,158900,158800,20
|
||||
20250219,105200,10554490000,158800,158900,158900,158800,68
|
||||
20250219,105100,10543685300,158900,158800,158900,158800,26
|
||||
20250219,105000,10539556100,158800,159000,159000,158800,236
|
||||
20250219,104900,10502042300,159000,159100,159100,158800,114
|
||||
20250219,104800,10483915600,159100,159200,159200,159100,350
|
||||
20250219,104700,10428202500,159200,159100,159200,159000,77
|
||||
20250219,104600,10415951300,159100,159000,159100,158800,83
|
||||
20250219,104500,10402754000,159100,158600,159200,158600,404
|
||||
20250219,104400,10338591300,158600,158500,158600,158500,85
|
||||
20250219,104300,10325116000,158500,158500,158500,158400,45
|
||||
20250219,104200,10317983600,158400,158300,158500,158300,371
|
||||
20250219,104100,10259236200,158200,158100,158300,158100,285
|
||||
20250219,104000,10214156500,158200,158200,158300,158200,127
|
||||
20250219,103900,10194064000,158300,158200,158300,158200,276
|
||||
20250219,103800,10150397600,158200,158300,158300,158100,295
|
||||
20250219,103700,10103747900,158300,158300,158400,158300,161
|
||||
20250219,103600,10078257900,158400,158400,158500,158400,28
|
||||
20250219,103500,10073822100,158500,158500,158500,158400,30
|
||||
20250219,103400,10069067600,158500,158500,158600,158400,151
|
||||
20250219,103300,10045134100,158500,158500,158500,158500,29
|
||||
20250219,103200,10040537600,158500,158400,158500,158300,22
|
||||
20250219,103100,10037052500,158400,158500,158500,158400,98
|
||||
20250219,103000,10021526500,158500,158100,158500,158100,384
|
||||
20250219,102900,9960746600,158100,158400,158400,158100,475
|
||||
20250219,102800,9885594500,158400,158400,158400,158300,51
|
||||
20250219,102700,9877517700,158400,158500,158500,158300,145
|
||||
20250219,102600,9854551600,158500,158700,158700,158500,553
|
||||
20250219,102500,9766871300,158700,158900,158900,158600,101
|
||||
20250219,102400,9750840500,158900,158800,158900,158600,258
|
||||
20250219,102300,9709897400,158800,159000,159100,158700,291
|
||||
20250219,102200,9663668600,159000,158700,159000,158700,69
|
||||
20250219,102100,9652714000,158700,159100,159100,158600,460
|
||||
20250219,102000,9579608700,159200,159500,159500,159000,774
|
||||
20250219,101900,9456375800,159500,159600,159600,159500,266
|
||||
20250219,101800,9413939300,159600,159300,159600,159300,854
|
||||
20250219,101700,9277778800,159300,159400,159400,159300,28
|
||||
20250219,101600,9273317500,159300,159400,159400,159300,53
|
||||
20250219,101500,9264872600,159400,159300,159400,159200,67
|
||||
20250219,101400,9254197900,159300,159300,159300,159200,37
|
||||
20250219,101300,9248305200,159200,159300,159500,159200,107
|
||||
20250219,101200,9231250300,159400,159200,159500,159000,656
|
||||
20250219,101100,9126817500,159200,159100,159200,159100,84
|
||||
20250219,101000,9113447800,159100,159100,159100,159000,187
|
||||
20250219,100900,9083700900,159000,159000,159200,159000,317
|
||||
20250219,100800,9033293800,158900,159100,159200,158900,202
|
||||
20250219,100700,9001169700,159200,159200,159400,159100,238
|
||||
20250219,100600,8963283700,159300,159400,159500,159300,123
|
||||
20250219,100500,8943678300,159400,159400,159500,159300,190
|
||||
20250219,100400,8913392900,159500,159400,159500,159300,445
|
||||
20250219,100300,8842461400,159500,159000,159500,159000,321
|
||||
20250219,100200,8791339900,159000,159000,159000,158900,277
|
||||
20250219,100100,8747298300,158800,158800,159000,158700,707
|
||||
20250219,100000,8634995300,158800,158800,158800,158700,200
|
||||
20250219,095900,8603235800,158600,158700,159000,158500,1136
|
||||
20250219,095800,8422889600,158700,158600,158700,158600,58
|
||||
20250219,095700,8413686300,158600,158300,158600,158300,233
|
||||
20250219,095600,8376774900,158200,158400,158400,158200,282
|
||||
20250219,095500,8332147300,158400,158600,158600,158400,159
|
||||
20250219,095400,8306955700,158500,158500,158600,158500,156
|
||||
20250219,095300,8282226100,158500,158500,158600,158400,126
|
||||
20250219,095200,8262258100,158600,158700,158800,158500,76
|
||||
20250219,095100,8250199100,158700,158900,159000,158700,136
|
||||
20250219,095000,8228592900,159000,159000,159000,158900,64
|
||||
20250219,094900,8218420200,158500,158000,158500,158000,78
|
||||
20250219,094800,8206077800,158000,159200,159200,157800,1954
|
||||
20250219,094700,7896523400,159200,158700,159300,158700,481
|
||||
20250219,094600,7820043900,158600,158600,158700,158600,43
|
||||
20250219,094500,7813222600,158700,158800,158800,158700,16
|
||||
20250219,094400,7810683200,158800,158800,158800,158800,22
|
||||
20250219,094300,7807189600,158800,158600,158800,158000,1282
|
||||
20250219,094200,7604025100,158500,158800,158800,158500,638
|
||||
20250219,094100,7502847700,158800,159200,159200,158700,814
|
||||
20250219,094000,7373443800,159100,160100,160100,159100,570
|
||||
20250219,093900,7282503600,160100,160400,160500,160000,482
|
||||
20250219,093800,7205333200,160500,160000,160500,160000,1956
|
||||
20250219,093700,6892165000,160000,160000,160100,159500,1045
|
||||
20250219,093600,6725115400,160000,160300,160300,160000,607
|
||||
20250219,093500,6627928900,160200,160600,160600,160100,836
|
||||
20250219,093400,6493861900,160600,160900,161000,160600,1336
|
||||
20250219,093300,6278887100,160900,160700,161000,160600,2339
|
||||
20250219,093200,5902722000,160600,160100,160800,160000,2343
|
||||
20250219,093100,5526790600,160100,159300,160200,159300,3725
|
||||
20250219,093000,4931390800,159300,159200,159500,158700,1687
|
||||
20250219,092900,4662886000,159200,158900,159300,158900,944
|
||||
20250219,092800,4512742600,158900,158800,159000,158800,631
|
||||
20250219,092700,4412483100,158900,158700,159200,158500,2337
|
||||
20250219,092600,4041057200,158900,158500,158900,158000,1945
|
||||
20250219,092500,3732536000,158500,158100,158600,157900,2178
|
||||
20250219,092400,3387836100,158100,157200,158100,157100,2353
|
||||
20250219,092300,3016890300,157100,157000,157100,157000,77
|
||||
20250219,092200,3004797800,157000,157100,157200,156700,235
|
||||
20250219,092100,2967921100,157200,156700,157200,156600,590
|
||||
20250219,092000,2875272800,156500,156200,156600,156200,524
|
||||
20250219,091900,2793304700,156000,156400,156400,156000,477
|
||||
20250219,091800,2718805100,156400,156500,156500,156400,79
|
||||
20250219,091700,2706448100,156500,156500,156600,156400,542
|
||||
20250219,091600,2621653900,157000,156600,157000,156500,651
|
||||
20250219,091500,2519619300,156700,156800,156800,156400,472
|
||||
20250219,091400,2445726100,156800,156800,157000,156700,117
|
||||
20250219,091300,2427382100,156700,156500,156700,156300,226
|
||||
20250219,091200,2392012500,156500,157000,157100,156100,1030
|
||||
20250219,091100,2230721400,156900,158200,158200,156800,1446
|
||||
20250219,091000,2003091900,158300,157200,158400,156900,3397
|
||||
20250219,090900,1467600700,157200,157300,157300,157000,463
|
||||
20250219,090800,1394815900,157300,157200,157400,156900,1039
|
||||
20250219,090700,1231647800,157000,157300,157600,157000,1547
|
||||
20250219,090600,988112400,157000,156900,157200,156900,741
|
||||
20250219,090500,871739000,156900,156500,157300,156500,1450
|
||||
20250219,090400,644280800,156200,156300,156400,156000,413
|
||||
20250219,090300,579751400,155800,155900,156100,155700,252
|
||||
20250219,090200,540460200,155900,155800,156500,155800,1309
|
||||
20250219,090100,336183700,155900,155700,156200,155000,584
|
||||
20250219,090000,245390100,155100,156300,156300,155000,1575
|
||||
|
Reference in New Issue
Block a user