Update 2025-02-19 4022 candle_min
This commit is contained in:
773
443670/min/candle-20250219.csv
Normal file
773
443670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,215000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,214000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,213000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,212100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,212000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,211000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,210000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,205100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,205000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,204000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,203000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,202100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,202000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,201000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,200000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,195100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,195000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,194000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,193000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,192100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,192000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,191000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,190000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,185100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,185000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,184000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,183000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,182100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,182000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,181000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,180000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,175100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,175000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,174000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,173000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,172100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,172000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,171000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,170000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,165100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,165000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,164000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,163000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,162100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,162000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,161000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,160000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,155100,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,155000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,154000,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153900,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153800,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153700,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153600,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153500,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153400,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153300,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153200,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153100,6679854610,10320,10320,10320,10320,0
|
||||
20250219,153000,6679854610,10320,10320,10320,10320,17474
|
||||
20250219,152900,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152800,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152700,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152600,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152500,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152400,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152300,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152200,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152100,6499522930,10350,10350,10350,10350,0
|
||||
20250219,152000,6499522930,10350,10350,10350,10350,0
|
||||
20250219,151900,6499522930,10350,10350,10350,10340,1597
|
||||
20250219,151800,6483000010,10350,10350,10350,10340,1122
|
||||
20250219,151700,6471393710,10340,10350,10360,10340,503
|
||||
20250219,151600,6466187680,10360,10360,10360,10340,2185
|
||||
20250219,151500,6443580430,10360,10350,10360,10350,506
|
||||
20250219,151400,6438342300,10350,10350,10360,10350,2115
|
||||
20250219,151300,6416450820,10360,10350,10360,10350,2573
|
||||
20250219,151200,6389818900,10360,10360,10370,10350,806
|
||||
20250219,151100,6381467330,10360,10350,10360,10350,1695
|
||||
20250219,151000,6363913800,10350,10360,10360,10350,1175
|
||||
20250219,150900,6351751940,10360,10370,10370,10350,1339
|
||||
20250219,150800,6337893090,10350,10360,10370,10350,938
|
||||
20250219,150700,6328174530,10370,10360,10370,10360,2770
|
||||
20250219,150600,6299457110,10370,10370,10370,10360,1488
|
||||
20250219,150500,6284036650,10380,10370,10380,10370,1197
|
||||
20250219,150400,6271617010,10370,10360,10370,10360,1498
|
||||
20250219,150300,6256097330,10350,10360,10360,10350,2076
|
||||
20250219,150200,6234610490,10360,10360,10360,10350,85
|
||||
20250219,150100,6233730230,10370,10360,10370,10360,562
|
||||
20250219,150000,6227907620,10360,10370,10370,10350,267
|
||||
20250219,145900,6225142000,10370,10370,10370,10350,138
|
||||
20250219,145800,6223713400,10370,10370,10370,10360,1088
|
||||
20250219,145700,6212438840,10370,10350,10370,10350,482
|
||||
20250219,145600,6207442120,10350,10360,10360,10350,491
|
||||
20250219,145500,6202355860,10360,10350,10360,10340,214
|
||||
20250219,145400,6200142950,10340,10360,10360,10340,4037
|
||||
20250219,145300,6158376860,10350,10350,10360,10350,1578
|
||||
20250219,145200,6142043410,10360,10370,10370,10350,829
|
||||
20250219,145100,6133457430,10370,10370,10380,10370,81
|
||||
20250219,145000,6132617440,10370,10350,10370,10350,830
|
||||
20250219,144900,6124021150,10350,10350,10360,10350,175
|
||||
20250219,144800,6122209850,10350,10360,10360,10350,387
|
||||
20250219,144700,6118204390,10350,10350,10350,10350,1030
|
||||
20250219,144600,6107543890,10360,10360,10360,10360,264
|
||||
20250219,144500,6104808850,10360,10370,10370,10360,255
|
||||
20250219,144400,6102165150,10370,10370,10370,10370,14
|
||||
20250219,144300,6102019970,10370,10370,10370,10370,2
|
||||
20250219,144200,6101999230,10360,10350,10360,10350,462
|
||||
20250219,144100,6097216520,10350,10370,10370,10350,1163
|
||||
20250219,144000,6085178680,10370,10360,10370,10360,11
|
||||
20250219,143900,6085064700,10350,10360,10360,10350,51
|
||||
20250219,143800,6084536350,10350,10360,10360,10350,120
|
||||
20250219,143700,6083294200,10350,10370,10370,10350,1025
|
||||
20250219,143600,6072671430,10370,10370,10380,10370,54
|
||||
20250219,143500,6072111420,10360,10350,10360,10350,201
|
||||
20250219,143400,6070029070,10350,10340,10350,10340,381
|
||||
20250219,143300,6066086920,10340,10340,10350,10340,1712
|
||||
20250219,143200,6048384830,10350,10350,10350,10350,493
|
||||
20250219,143100,6043282280,10340,10360,10360,10340,5379
|
||||
20250219,143000,5987659820,10360,10360,10360,10360,5
|
||||
20250219,142900,5987608020,10360,10350,10360,10350,662
|
||||
20250219,142800,5980755400,10350,10360,10360,10350,236
|
||||
20250219,142700,5978310560,10360,10350,10360,10340,460
|
||||
20250219,142600,5973552770,10350,10350,10360,10350,98
|
||||
20250219,142500,5972538220,10360,10350,10360,10340,431
|
||||
20250219,142400,5968076960,10350,10350,10350,10350,368
|
||||
20250219,142300,5964268160,10350,10350,10350,10350,135
|
||||
20250219,142200,5962870910,10360,10350,10360,10340,51
|
||||
20250219,142100,5962343350,10350,10350,10350,10340,388
|
||||
20250219,142000,5958330280,10350,10350,10350,10340,330
|
||||
20250219,141900,5954916360,10350,10340,10350,10340,355
|
||||
20250219,141800,5951243110,10350,10340,10350,10340,243
|
||||
20250219,141700,5948730470,10340,10340,10340,10340,687
|
||||
20250219,141600,5941626890,10340,10350,10350,10340,30
|
||||
20250219,141500,5941316540,10350,10350,10350,10340,537
|
||||
20250219,141400,5935758820,10350,10350,10350,10350,28
|
||||
20250219,141300,5935469020,10340,10340,10350,10340,1225
|
||||
20250219,141200,5922801220,10340,10340,10340,10340,11
|
||||
20250219,141100,5922687480,10340,10340,10340,10340,0
|
||||
20250219,141000,5922687480,10340,10340,10340,10340,5
|
||||
20250219,140900,5922635780,10340,10340,10340,10340,1043
|
||||
20250219,140800,5911851160,10350,10350,10350,10340,96
|
||||
20250219,140700,5910858120,10350,10340,10350,10340,535
|
||||
20250219,140600,5905325210,10340,10340,10340,10340,937
|
||||
20250219,140500,5895636630,10340,10340,10350,10340,315
|
||||
20250219,140400,5892378990,10350,10350,10350,10340,195
|
||||
20250219,140300,5890362450,10350,10340,10350,10340,186
|
||||
20250219,140200,5888438270,10340,10340,10340,10340,521
|
||||
20250219,140100,5883051130,10340,10340,10340,10340,451
|
||||
20250219,140000,5878387790,10340,10340,10350,10340,31
|
||||
20250219,135900,5878067140,10340,10330,10340,10330,458
|
||||
20250219,135800,5873333220,10340,10340,10340,10330,704
|
||||
20250219,135700,5866053870,10340,10350,10350,10340,191
|
||||
20250219,135600,5864077720,10350,10360,10360,10350,1449
|
||||
20250219,135500,5849079470,10360,10370,10370,10360,660
|
||||
20250219,135400,5842240520,10360,10360,10360,10360,1152
|
||||
20250219,135300,5830305800,10350,10350,10350,10350,340
|
||||
20250219,135200,5826786800,10350,10350,10350,10340,990
|
||||
20250219,135100,5816540800,10340,10340,10350,10330,402
|
||||
20250219,135000,5812384610,10330,10340,10340,10300,751
|
||||
20250219,134900,5804641620,10340,10310,10340,10300,1101
|
||||
20250219,134800,5793290620,10310,10320,10320,10310,462
|
||||
20250219,134700,5788523780,10310,10310,10340,10300,2488
|
||||
20250219,134600,5762880890,10310,10330,10350,10310,1700
|
||||
20250219,134500,5745320800,10330,10310,10330,10300,6479
|
||||
20250219,134400,5678564930,10310,10310,10320,10300,2167
|
||||
20250219,134300,5656230050,10310,10330,10330,10310,4516
|
||||
20250219,134200,5609634000,10330,10350,10350,10330,584
|
||||
20250219,134100,5603601180,10350,10340,10350,10330,485
|
||||
20250219,134000,5598590100,10340,10310,10340,10310,2158
|
||||
20250219,133900,5576297020,10310,10320,10320,10310,1249
|
||||
20250219,133800,5563417140,10320,10340,10340,10310,5546
|
||||
20250219,133700,5506206730,10340,10330,10340,10330,122
|
||||
20250219,133600,5504945690,10320,10330,10330,10320,740
|
||||
20250219,133500,5497303710,10330,10340,10340,10320,5537
|
||||
20250219,133400,5440112640,10360,10340,10360,10340,530
|
||||
20250219,133300,5434632040,10340,10360,10360,10340,1044
|
||||
20250219,133200,5423826040,10350,10360,10360,10350,1801
|
||||
20250219,133100,5405175080,10360,10350,10360,10340,758
|
||||
20250219,133000,5397330210,10360,10350,10360,10350,216
|
||||
20250219,132900,5395094460,10360,10350,10360,10340,285
|
||||
20250219,132800,5392143140,10360,10360,10360,10310,5069
|
||||
20250219,132700,5339807830,10360,10340,10360,10320,3619
|
||||
20250219,132600,5302411310,10340,10350,10360,10340,4725
|
||||
20250219,132500,5253531450,10350,10390,10400,10350,5767
|
||||
20250219,132400,5193689280,10400,10420,10420,10400,3994
|
||||
20250219,132300,5152137970,10420,10410,10420,10400,1731
|
||||
20250219,132200,5134113160,10410,10410,10430,10400,3276
|
||||
20250219,132100,5100009320,10410,10430,10430,10410,5236
|
||||
20250219,132000,5045446440,10430,10430,10440,10430,2116
|
||||
20250219,131900,5023375610,10440,10430,10440,10430,2037
|
||||
20250219,131800,5002129480,10430,10430,10430,10430,94
|
||||
20250219,131700,5001149060,10430,10440,10440,10430,512
|
||||
20250219,131600,4995807400,10430,10440,10440,10430,910
|
||||
20250219,131500,4986307410,10440,10450,10450,10440,197
|
||||
20250219,131400,4984248770,10440,10440,10440,10440,421
|
||||
20250219,131300,4979853530,10440,10450,10450,10440,530
|
||||
20250219,131200,4974315040,10450,10450,10470,10450,1609
|
||||
20250219,131100,4957499200,10460,10450,10460,10450,1253
|
||||
20250219,131000,4944404340,10460,10470,10470,10460,1171
|
||||
20250219,130900,4932155220,10470,10470,10470,10470,75
|
||||
20250219,130800,4931369970,10470,10470,10480,10470,657
|
||||
20250219,130700,4924486170,10470,10480,10480,10460,1178
|
||||
20250219,130600,4912159380,10480,10480,10490,10460,2946
|
||||
20250219,130500,4881324190,10470,10480,10480,10470,607
|
||||
20250219,130400,4874968370,10490,10470,10490,10470,901
|
||||
20250219,130300,4865521020,10480,10470,10480,10470,312
|
||||
20250219,130200,4862253490,10470,10480,10480,10470,861
|
||||
20250219,130100,4853234010,10480,10480,10480,10480,41
|
||||
20250219,130000,4852804330,10490,10490,10490,10490,7
|
||||
20250219,125900,4852730900,10480,10480,10480,10480,113
|
||||
20250219,125800,4851546660,10480,10490,10490,10480,4
|
||||
20250219,125700,4851504720,10500,10490,10500,10490,189
|
||||
20250219,125600,4849521940,10500,10490,10500,10490,117
|
||||
20250219,125500,4848293650,10490,10490,10490,10490,420
|
||||
20250219,125400,4843887850,10490,10470,10490,10470,1584
|
||||
20250219,125300,4827295990,10480,10480,10480,10470,590
|
||||
20250219,125200,4821114790,10480,10490,10490,10470,991
|
||||
20250219,125100,4810734200,10480,10490,10490,10480,112
|
||||
20250219,125000,4809560340,10480,10480,10490,10480,227
|
||||
20250219,124900,4807181270,10480,10480,10480,10480,248
|
||||
20250219,124800,4804582230,10490,10490,10490,10480,889
|
||||
20250219,124700,4795265310,10490,10500,10510,10480,1231
|
||||
20250219,124600,4782357860,10500,10510,10510,10480,1753
|
||||
20250219,124500,4763961850,10510,10500,10510,10490,261
|
||||
20250219,124400,4761220750,10510,10500,10510,10490,62
|
||||
20250219,124300,4760569810,10500,10500,10500,10500,111
|
||||
20250219,124200,4759404310,10500,10490,10500,10490,16
|
||||
20250219,124100,4759236460,10500,10500,10500,10490,1147
|
||||
20250219,124000,4747201460,10490,10500,10500,10490,367
|
||||
20250219,123900,4743348600,10500,10500,10500,10500,108
|
||||
20250219,123800,4742214600,10500,10500,10500,10500,0
|
||||
20250219,123700,4742214600,10500,10490,10500,10490,343
|
||||
20250219,123600,4738614910,10500,10490,10500,10490,668
|
||||
20250219,123500,4731605650,10500,10490,10500,10490,290
|
||||
20250219,123400,4728561540,10490,10490,10490,10490,929
|
||||
20250219,123300,4718816330,10490,10500,10500,10490,401
|
||||
20250219,123200,4714609830,10490,10490,10490,10490,1608
|
||||
20250219,123100,4697741910,10490,10490,10490,10490,346
|
||||
20250219,123000,4694112370,10490,10500,10500,10490,326
|
||||
20250219,122900,4690689430,10500,10500,10500,10490,221
|
||||
20250219,122800,4688370730,10500,10500,10500,10500,111
|
||||
20250219,122700,4687205230,10500,10500,10500,10500,182
|
||||
20250219,122600,4685294230,10490,10490,10490,10490,282
|
||||
20250219,122500,4682336050,10490,10490,10490,10480,878
|
||||
20250219,122400,4673125930,10500,10500,10500,10500,31
|
||||
20250219,122300,4672800430,10490,10490,10500,10490,352
|
||||
20250219,122200,4669107940,10500,10490,10500,10490,30
|
||||
20250219,122100,4668793190,10490,10500,10500,10490,283
|
||||
20250219,122000,4665824460,10500,10500,10500,10500,101
|
||||
20250219,121900,4664763960,10500,10500,10500,10500,4
|
||||
20250219,121800,4664721960,10500,10490,10500,10490,106
|
||||
20250219,121700,4663608970,10490,10500,10500,10490,863
|
||||
20250219,121600,4654548090,10500,10490,10500,10490,1038
|
||||
20250219,121500,4643659420,10480,10480,10500,10480,1190
|
||||
20250219,121400,4631188100,10480,10490,10500,10480,312
|
||||
20250219,121300,4627918140,10500,10490,10500,10490,20
|
||||
20250219,121200,4627708240,10480,10490,10490,10480,88
|
||||
20250219,121100,4626785490,10480,10500,10500,10480,115
|
||||
20250219,121000,4625578530,10500,10500,10500,10500,5
|
||||
20250219,120900,4625526030,10490,10490,10490,10490,285
|
||||
20250219,120800,4622536380,10490,10490,10500,10490,147
|
||||
20250219,120700,4620994300,10490,10490,10500,10480,1123
|
||||
20250219,120600,4609221160,10490,10490,10500,10490,203
|
||||
20250219,120500,4607089700,10500,10500,10500,10500,20
|
||||
20250219,120400,4606879700,10480,10480,10480,10470,1103
|
||||
20250219,120300,4595320640,10480,10490,10490,10480,1247
|
||||
20250219,120200,4582251000,10500,10500,10500,10500,7
|
||||
20250219,120100,4582177500,10500,10500,10500,10480,55
|
||||
20250219,120000,4581601060,10480,10480,10500,10480,524
|
||||
20250219,115900,4576109440,10500,10490,10500,10480,252
|
||||
20250219,115800,4573466850,10500,10490,10500,10490,49
|
||||
20250219,115700,4572952700,10500,10480,10500,10480,461
|
||||
20250219,115600,4568119740,10490,10490,10490,10480,37
|
||||
20250219,115500,4567731930,10480,10490,10490,10480,518
|
||||
20250219,115400,4562300780,10490,10490,10490,10490,64
|
||||
20250219,115300,4561629420,10490,10490,10490,10490,62
|
||||
20250219,115200,4560979040,10490,10490,10490,10490,171
|
||||
20250219,115100,4559185250,10490,10480,10490,10480,121
|
||||
20250219,115000,4557916960,10490,10480,10490,10480,367
|
||||
20250219,114900,4554069990,10490,10490,10490,10480,96
|
||||
20250219,114800,4553063800,10490,10480,10490,10480,1001
|
||||
20250219,114700,4542573310,10490,10480,10490,10480,1925
|
||||
20250219,114600,4522383650,10480,10480,10480,10470,191
|
||||
20250219,114500,4520382280,10480,10490,10490,10480,43
|
||||
20250219,114400,4519931590,10470,10470,10470,10470,349
|
||||
20250219,114300,4516277560,10470,10480,10480,10470,300
|
||||
20250219,114200,4513136400,10470,10480,10480,10470,236
|
||||
20250219,114100,4510664480,10480,10480,10480,10480,62
|
||||
20250219,114000,4510014720,10480,10490,10490,10470,98
|
||||
20250219,113900,4508987650,10470,10490,10490,10470,720
|
||||
20250219,113800,4501447570,10480,10480,10480,10470,586
|
||||
20250219,113700,4495307270,10480,10480,10490,10480,828
|
||||
20250219,113600,4486626720,10480,10480,10480,10480,1096
|
||||
20250219,113500,4475140640,10490,10490,10490,10480,327
|
||||
20250219,113400,4471710720,10490,10500,10500,10480,3619
|
||||
20250219,113300,4433749400,10500,10500,10500,10500,12
|
||||
20250219,113200,4433623400,10480,10490,10500,10480,1300
|
||||
20250219,113100,4419985750,10480,10490,10490,10480,158
|
||||
20250219,113000,4418329710,10490,10490,10500,10490,313
|
||||
20250219,112900,4415046330,10490,10490,10490,10490,263
|
||||
20250219,112800,4412287460,10490,10510,10510,10490,1122
|
||||
20250219,112700,4400516160,10490,10510,10510,10490,351
|
||||
20250219,112600,4396831880,10510,10510,10510,10500,1016
|
||||
20250219,112500,4386160780,10520,10520,10520,10520,62
|
||||
20250219,112400,4385508540,10520,10520,10520,10520,920
|
||||
20250219,112300,4375830140,10520,10510,10520,10510,41
|
||||
20250219,112200,4375399030,10500,10510,10510,10500,82
|
||||
20250219,112100,4374537230,10520,10510,10520,10500,418
|
||||
20250219,112000,4370142750,10500,10500,10500,10500,76
|
||||
20250219,111900,4369344750,10500,10500,10500,10490,168
|
||||
20250219,111800,4367580820,10500,10470,10510,10470,434
|
||||
20250219,111700,4363023820,10500,10470,10500,10460,275
|
||||
20250219,111600,4360146780,10470,10500,10510,10470,1045
|
||||
20250219,111500,4349197520,10500,10500,10520,10470,2395
|
||||
20250219,111400,4324070240,10500,10500,10500,10490,93
|
||||
20250219,111300,4323093940,10500,10500,10510,10470,550
|
||||
20250219,111200,4317320240,10470,10490,10490,10470,177
|
||||
20250219,111100,4315465610,10460,10490,10490,10460,522
|
||||
20250219,111000,4310002380,10490,10490,10490,10490,33
|
||||
20250219,110900,4309656210,10490,10460,10490,10440,28
|
||||
20250219,110800,4309363550,10490,10480,10490,10440,3799
|
||||
20250219,110700,4269666490,10460,10500,10510,10460,3162
|
||||
20250219,110600,4236551620,10510,10500,10510,10500,143
|
||||
20250219,110500,4235050040,10500,10500,10510,10500,825
|
||||
20250219,110400,4226387530,10500,10500,10500,10500,50
|
||||
20250219,110300,4225862530,10500,10470,10500,10460,971
|
||||
20250219,110200,4215702170,10460,10490,10490,10460,1437
|
||||
20250219,110100,4200650870,10490,10500,10500,10480,288
|
||||
20250219,110000,4197628810,10490,10500,10500,10490,206
|
||||
20250219,105900,4195467000,10500,10500,10500,10500,1471
|
||||
20250219,105800,4180021500,10500,10500,10500,10480,47
|
||||
20250219,105700,4179528220,10500,10500,10500,10490,59
|
||||
20250219,105600,4178909240,10490,10470,10490,10470,205
|
||||
20250219,105500,4176761380,10470,10470,10470,10470,219
|
||||
20250219,105400,4174468450,10470,10430,10470,10420,440
|
||||
20250219,105300,4169880340,10470,10420,10470,10420,838
|
||||
20250219,105200,4161119920,10470,10470,10470,10420,564
|
||||
20250219,105100,4155239540,10490,10460,10520,10420,1505
|
||||
20250219,105000,4139511730,10490,10470,10530,10450,2291
|
||||
20250219,104900,4115465890,10480,10460,10480,10410,3755
|
||||
20250219,104800,4076279810,10470,10440,10470,10430,1005
|
||||
20250219,104700,4065780940,10440,10410,10450,10400,3384
|
||||
20250219,104600,4030527830,10400,10370,10410,10370,486
|
||||
20250219,104500,4025477310,10380,10380,10380,10370,551
|
||||
20250219,104400,4019758230,10380,10390,10390,10380,195
|
||||
20250219,104300,4017733740,10390,10340,10400,10340,3837
|
||||
20250219,104200,3977914690,10340,10360,10360,10300,9618
|
||||
20250219,104100,3878588950,10360,10400,10400,10350,3583
|
||||
20250219,104000,3841457180,10400,10370,10420,10370,1352
|
||||
20250219,103900,3827425640,10370,10380,10420,10350,4300
|
||||
20250219,103800,3782821510,10360,10370,10390,10360,2839
|
||||
20250219,103700,3753382180,10360,10410,10420,10360,8917
|
||||
20250219,103600,3660746250,10410,10420,10440,10400,2697
|
||||
20250219,103500,3632645670,10430,10470,10470,10420,1380
|
||||
20250219,103400,3618255940,10470,10500,10500,10430,3072
|
||||
20250219,103300,3586062460,10500,10410,10550,10410,3621
|
||||
20250219,103200,3548119190,10410,10400,10420,10370,5604
|
||||
20250219,103100,3489889580,10410,10460,10480,10400,6517
|
||||
20250219,103000,3421969210,10480,10510,10520,10400,9245
|
||||
20250219,102900,3325334080,10510,10590,10590,10500,9355
|
||||
20250219,102800,3226787940,10570,10620,10630,10570,6257
|
||||
20250219,102700,3160441290,10630,10640,10640,10610,4192
|
||||
20250219,102600,3115919390,10640,10650,10670,10630,3395
|
||||
20250219,102500,3079805660,10650,10710,10710,10630,11822
|
||||
20250219,102400,2953625990,10710,10720,10720,10700,2244
|
||||
20250219,102300,2929599810,10720,10730,10730,10710,2197
|
||||
20250219,102200,2906049760,10730,10750,10750,10730,712
|
||||
20250219,102100,2898402480,10750,10750,10750,10750,10
|
||||
20250219,102000,2898294980,10750,10750,10750,10730,1305
|
||||
20250219,101900,2884283160,10750,10750,10760,10750,529
|
||||
20250219,101800,2878596210,10760,10760,10760,10750,866
|
||||
20250219,101700,2869282540,10800,10770,10800,10750,132
|
||||
20250219,101600,2867861930,10800,10800,10800,10760,528
|
||||
20250219,101500,2862171340,10770,10770,10770,10760,730
|
||||
20250219,101400,2854309250,10780,10790,10790,10770,513
|
||||
20250219,101300,2848776230,10800,10790,10800,10790,225
|
||||
20250219,101200,2846348430,10800,10800,10810,10800,680
|
||||
20250219,101100,2839003500,10800,10830,10830,10800,973
|
||||
20250219,101000,2828480470,10830,10840,10840,10830,699
|
||||
20250219,100900,2820909300,10840,10870,10870,10830,764
|
||||
20250219,100800,2812617490,10860,10830,10870,10820,5045
|
||||
20250219,100700,2757917490,10830,10800,10830,10800,2256
|
||||
20250219,100600,2733514220,10810,10800,10810,10790,1683
|
||||
20250219,100500,2715348820,10800,10800,10800,10790,307
|
||||
20250219,100400,2712033800,10800,10790,10800,10790,105
|
||||
20250219,100300,2710900810,10790,10780,10790,10780,429
|
||||
20250219,100200,2706276180,10780,10770,10790,10750,2554
|
||||
20250219,100100,2678802980,10800,10810,10810,10760,2277
|
||||
20250219,100000,2654252010,10810,10790,10820,10790,9
|
||||
20250219,095900,2654154850,10820,10740,10820,10740,4550
|
||||
20250219,095800,2605113900,10750,10760,10760,10740,1614
|
||||
20250219,095700,2587765930,10770,10750,10770,10750,733
|
||||
20250219,095600,2579885950,10750,10750,10750,10750,212
|
||||
20250219,095500,2577606950,10770,10770,10770,10750,500
|
||||
20250219,095400,2572231550,10770,10770,10770,10750,753
|
||||
20250219,095300,2564132200,10780,10780,10780,10760,265
|
||||
20250219,095200,2561278180,10780,10780,10780,10770,47
|
||||
20250219,095100,2560771900,10780,10770,10780,10760,30
|
||||
20250219,095000,2560448710,10770,10770,10770,10750,1005
|
||||
20250219,094900,2549634940,10760,10770,10780,10750,503
|
||||
20250219,094800,2544217650,10770,10740,10780,10740,1093
|
||||
20250219,094700,2532469080,10740,10750,10760,10740,312
|
||||
20250219,094600,2529114130,10750,10750,10760,10750,402
|
||||
20250219,094500,2524792430,10750,10740,10760,10740,379
|
||||
20250219,094400,2520718760,10740,10710,10740,10710,3117
|
||||
20250219,094300,2487303330,10710,10710,10720,10710,2144
|
||||
20250219,094200,2464336860,10710,10730,10740,10710,3018
|
||||
20250219,094100,2432011790,10740,10740,10740,10710,2316
|
||||
20250219,094000,2407180830,10740,10730,10750,10730,318
|
||||
20250219,093900,2403767990,10730,10750,10750,10720,1586
|
||||
20250219,093800,2386735790,10750,10780,10790,10750,1679
|
||||
20250219,093700,2368653630,10780,10780,10790,10780,578
|
||||
20250219,093600,2362419080,10790,10780,10790,10780,765
|
||||
20250219,093500,2354168630,10790,10780,10790,10780,355
|
||||
20250219,093400,2350338760,10780,10790,10800,10780,2947
|
||||
20250219,093300,2318546750,10780,10770,10780,10760,2159
|
||||
20250219,093200,2295288600,10780,10730,10780,10720,2603
|
||||
20250219,093100,2267356040,10730,10720,10730,10710,1475
|
||||
20250219,093000,2251542670,10740,10740,10750,10700,4020
|
||||
20250219,092900,2208451050,10750,10770,10780,10720,7404
|
||||
20250219,092800,2128924510,10760,10800,10800,10750,4870
|
||||
20250219,092700,2076458600,10800,10820,10820,10770,4471
|
||||
20250219,092600,2028203100,10820,10830,10840,10810,4187
|
||||
20250219,092500,1982889830,10840,10870,10870,10830,6453
|
||||
20250219,092400,1912888160,10870,10930,10930,10860,9875
|
||||
20250219,092300,1805264150,10930,10950,10960,10930,4787
|
||||
20250219,092200,1752881210,10950,10950,10970,10940,17430
|
||||
20250219,092100,1561886150,10940,10950,10950,10930,10778
|
||||
20250219,092000,1443958020,10940,10930,10950,10920,6555
|
||||
20250219,091900,1372290130,10920,10930,10930,10910,6897
|
||||
20250219,091800,1296944730,10920,10930,10940,10910,4736
|
||||
20250219,091700,1245203680,10930,10890,10950,10890,12058
|
||||
20250219,091600,1113521520,10910,10870,10920,10840,10280
|
||||
20250219,091500,1001515970,10870,10840,10870,10810,7668
|
||||
20250219,091400,918416640,10840,10840,10850,10810,5403
|
||||
20250219,091300,859901580,10830,10840,10870,10830,4745
|
||||
20250219,091200,808475360,10870,10840,10870,10840,8665
|
||||
20250219,091100,714403040,10850,10860,10860,10800,9124
|
||||
20250219,091000,615542980,10860,10840,10870,10840,9726
|
||||
20250219,090900,509950560,10860,10730,10860,10730,7084
|
||||
20250219,090800,433391740,10770,10700,10770,10700,4315
|
||||
20250219,090700,387134230,10710,10700,10710,10650,4979
|
||||
20250219,090600,333872180,10710,10660,10710,10640,2713
|
||||
20250219,090500,304899180,10650,10660,10680,10650,3596
|
||||
20250219,090400,266597090,10660,10710,10720,10660,2566
|
||||
20250219,090300,239211730,10720,10660,10720,10660,3871
|
||||
20250219,090200,197825060,10660,10610,10680,10600,6903
|
||||
20250219,090100,124452890,10620,10700,10700,10620,4170
|
||||
20250219,090000,80048180,10700,10740,10740,10690,6428
|
||||
|
Reference in New Issue
Block a user