Update 2025-02-19 4022 candle_min
This commit is contained in:
773
444920/min/candle-20250219.csv
Normal file
773
444920/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,42862330,2030,2030,2030,2030,59
|
||||
20250219,215000,42862330,2030,2030,2030,2030,0
|
||||
20250219,214900,42862330,2030,2030,2030,2030,0
|
||||
20250219,214800,42862330,2030,2030,2030,2030,0
|
||||
20250219,214700,42862330,2030,2030,2030,2030,0
|
||||
20250219,214600,42862330,2030,2030,2030,2030,0
|
||||
20250219,214500,42862330,2030,2030,2030,2030,0
|
||||
20250219,214400,42862330,2030,2030,2030,2030,0
|
||||
20250219,214300,42862330,2030,2030,2030,2030,0
|
||||
20250219,214200,42862330,2030,2030,2030,2030,0
|
||||
20250219,214100,42862330,2030,2030,2030,2030,0
|
||||
20250219,214000,42862330,2030,2030,2030,2030,0
|
||||
20250219,213900,42862330,2030,2030,2030,2030,0
|
||||
20250219,213800,42862330,2030,2030,2030,2030,0
|
||||
20250219,213700,42862330,2030,2030,2030,2030,0
|
||||
20250219,213600,42862330,2030,2030,2030,2030,0
|
||||
20250219,213500,42862330,2030,2030,2030,2030,0
|
||||
20250219,213400,42862330,2030,2030,2030,2030,0
|
||||
20250219,213300,42862330,2030,2030,2030,2030,0
|
||||
20250219,213200,42862330,2030,2030,2030,2030,0
|
||||
20250219,213100,42862330,2030,2030,2030,2030,0
|
||||
20250219,213000,42862330,2030,2030,2030,2030,0
|
||||
20250219,212900,42862330,2030,2030,2030,2030,0
|
||||
20250219,212800,42862330,2030,2030,2030,2030,0
|
||||
20250219,212700,42862330,2030,2030,2030,2030,0
|
||||
20250219,212600,42862330,2030,2030,2030,2030,0
|
||||
20250219,212500,42862330,2030,2030,2030,2030,0
|
||||
20250219,212400,42862330,2030,2030,2030,2030,0
|
||||
20250219,212300,42862330,2030,2030,2030,2030,0
|
||||
20250219,212200,42862330,2030,2030,2030,2030,0
|
||||
20250219,212100,42862330,2030,2030,2030,2030,59
|
||||
20250219,212000,42862330,2030,2030,2030,2030,0
|
||||
20250219,211900,42862330,2030,2030,2030,2030,0
|
||||
20250219,211800,42862330,2030,2030,2030,2030,0
|
||||
20250219,211700,42862330,2030,2030,2030,2030,0
|
||||
20250219,211600,42862330,2030,2030,2030,2030,0
|
||||
20250219,211500,42862330,2030,2030,2030,2030,0
|
||||
20250219,211400,42862330,2030,2030,2030,2030,0
|
||||
20250219,211300,42862330,2030,2030,2030,2030,0
|
||||
20250219,211200,42862330,2030,2030,2030,2030,0
|
||||
20250219,211100,42862330,2030,2030,2030,2030,0
|
||||
20250219,211000,42862330,2030,2030,2030,2030,0
|
||||
20250219,210900,42862330,2030,2030,2030,2030,0
|
||||
20250219,210800,42862330,2030,2030,2030,2030,0
|
||||
20250219,210700,42862330,2030,2030,2030,2030,0
|
||||
20250219,210600,42862330,2030,2030,2030,2030,0
|
||||
20250219,210500,42862330,2030,2030,2030,2030,0
|
||||
20250219,210400,42862330,2030,2030,2030,2030,0
|
||||
20250219,210300,42862330,2030,2030,2030,2030,0
|
||||
20250219,210200,42862330,2030,2030,2030,2030,0
|
||||
20250219,210100,42862330,2030,2030,2030,2030,0
|
||||
20250219,210000,42862330,2030,2030,2030,2030,0
|
||||
20250219,205900,42862330,2030,2030,2030,2030,0
|
||||
20250219,205800,42862330,2030,2030,2030,2030,0
|
||||
20250219,205700,42862330,2030,2030,2030,2030,0
|
||||
20250219,205600,42862330,2030,2030,2030,2030,0
|
||||
20250219,205500,42862330,2030,2030,2030,2030,0
|
||||
20250219,205400,42862330,2030,2030,2030,2030,0
|
||||
20250219,205300,42862330,2030,2030,2030,2030,0
|
||||
20250219,205200,42862330,2030,2030,2030,2030,0
|
||||
20250219,205100,42862330,2030,2030,2030,2030,59
|
||||
20250219,205000,42862330,2030,2030,2030,2030,0
|
||||
20250219,204900,42862330,2030,2030,2030,2030,0
|
||||
20250219,204800,42862330,2030,2030,2030,2030,0
|
||||
20250219,204700,42862330,2030,2030,2030,2030,0
|
||||
20250219,204600,42862330,2030,2030,2030,2030,0
|
||||
20250219,204500,42862330,2030,2030,2030,2030,0
|
||||
20250219,204400,42862330,2030,2030,2030,2030,0
|
||||
20250219,204300,42862330,2030,2030,2030,2030,0
|
||||
20250219,204200,42862330,2030,2030,2030,2030,0
|
||||
20250219,204100,42862330,2030,2030,2030,2030,0
|
||||
20250219,204000,42862330,2030,2030,2030,2030,0
|
||||
20250219,203900,42862330,2030,2030,2030,2030,0
|
||||
20250219,203800,42862330,2030,2030,2030,2030,0
|
||||
20250219,203700,42862330,2030,2030,2030,2030,0
|
||||
20250219,203600,42862330,2030,2030,2030,2030,0
|
||||
20250219,203500,42862330,2030,2030,2030,2030,0
|
||||
20250219,203400,42862330,2030,2030,2030,2030,0
|
||||
20250219,203300,42862330,2030,2030,2030,2030,0
|
||||
20250219,203200,42862330,2030,2030,2030,2030,0
|
||||
20250219,203100,42862330,2030,2030,2030,2030,0
|
||||
20250219,203000,42862330,2030,2030,2030,2030,0
|
||||
20250219,202900,42862330,2030,2030,2030,2030,0
|
||||
20250219,202800,42862330,2030,2030,2030,2030,0
|
||||
20250219,202700,42862330,2030,2030,2030,2030,0
|
||||
20250219,202600,42862330,2030,2030,2030,2030,0
|
||||
20250219,202500,42862330,2030,2030,2030,2030,0
|
||||
20250219,202400,42862330,2030,2030,2030,2030,0
|
||||
20250219,202300,42862330,2030,2030,2030,2030,0
|
||||
20250219,202200,42862330,2030,2030,2030,2030,0
|
||||
20250219,202100,42862330,2030,2030,2030,2030,59
|
||||
20250219,202000,42862330,2030,2030,2030,2030,0
|
||||
20250219,201900,42862330,2030,2030,2030,2030,0
|
||||
20250219,201800,42862330,2030,2030,2030,2030,0
|
||||
20250219,201700,42862330,2030,2030,2030,2030,0
|
||||
20250219,201600,42862330,2030,2030,2030,2030,0
|
||||
20250219,201500,42862330,2030,2030,2030,2030,0
|
||||
20250219,201400,42862330,2030,2030,2030,2030,0
|
||||
20250219,201300,42862330,2030,2030,2030,2030,0
|
||||
20250219,201200,42862330,2030,2030,2030,2030,0
|
||||
20250219,201100,42862330,2030,2030,2030,2030,0
|
||||
20250219,201000,42862330,2030,2030,2030,2030,0
|
||||
20250219,200900,42862330,2030,2030,2030,2030,0
|
||||
20250219,200800,42862330,2030,2030,2030,2030,0
|
||||
20250219,200700,42862330,2030,2030,2030,2030,0
|
||||
20250219,200600,42862330,2030,2030,2030,2030,0
|
||||
20250219,200500,42862330,2030,2030,2030,2030,0
|
||||
20250219,200400,42862330,2030,2030,2030,2030,0
|
||||
20250219,200300,42862330,2030,2030,2030,2030,0
|
||||
20250219,200200,42862330,2030,2030,2030,2030,0
|
||||
20250219,200100,42862330,2030,2030,2030,2030,0
|
||||
20250219,200000,42862330,2030,2030,2030,2030,0
|
||||
20250219,195900,42862330,2030,2030,2030,2030,0
|
||||
20250219,195800,42862330,2030,2030,2030,2030,0
|
||||
20250219,195700,42862330,2030,2030,2030,2030,0
|
||||
20250219,195600,42862330,2030,2030,2030,2030,0
|
||||
20250219,195500,42862330,2030,2030,2030,2030,0
|
||||
20250219,195400,42862330,2030,2030,2030,2030,0
|
||||
20250219,195300,42862330,2030,2030,2030,2030,0
|
||||
20250219,195200,42862330,2030,2030,2030,2030,0
|
||||
20250219,195100,42862330,2030,2030,2030,2030,59
|
||||
20250219,195000,42862330,2030,2030,2030,2030,0
|
||||
20250219,194900,42862330,2030,2030,2030,2030,0
|
||||
20250219,194800,42862330,2030,2030,2030,2030,0
|
||||
20250219,194700,42862330,2030,2030,2030,2030,0
|
||||
20250219,194600,42862330,2030,2030,2030,2030,0
|
||||
20250219,194500,42862330,2030,2030,2030,2030,0
|
||||
20250219,194400,42862330,2030,2030,2030,2030,0
|
||||
20250219,194300,42862330,2030,2030,2030,2030,0
|
||||
20250219,194200,42862330,2030,2030,2030,2030,0
|
||||
20250219,194100,42862330,2030,2030,2030,2030,0
|
||||
20250219,194000,42862330,2030,2030,2030,2030,0
|
||||
20250219,193900,42862330,2030,2030,2030,2030,0
|
||||
20250219,193800,42862330,2030,2030,2030,2030,0
|
||||
20250219,193700,42862330,2030,2030,2030,2030,0
|
||||
20250219,193600,42862330,2030,2030,2030,2030,0
|
||||
20250219,193500,42862330,2030,2030,2030,2030,0
|
||||
20250219,193400,42862330,2030,2030,2030,2030,0
|
||||
20250219,193300,42862330,2030,2030,2030,2030,0
|
||||
20250219,193200,42862330,2030,2030,2030,2030,0
|
||||
20250219,193100,42862330,2030,2030,2030,2030,0
|
||||
20250219,193000,42862330,2030,2030,2030,2030,0
|
||||
20250219,192900,42862330,2030,2030,2030,2030,0
|
||||
20250219,192800,42862330,2030,2030,2030,2030,0
|
||||
20250219,192700,42862330,2030,2030,2030,2030,0
|
||||
20250219,192600,42862330,2030,2030,2030,2030,0
|
||||
20250219,192500,42862330,2030,2030,2030,2030,0
|
||||
20250219,192400,42862330,2030,2030,2030,2030,0
|
||||
20250219,192300,42862330,2030,2030,2030,2030,0
|
||||
20250219,192200,42862330,2030,2030,2030,2030,0
|
||||
20250219,192100,42862330,2030,2030,2030,2030,59
|
||||
20250219,192000,42862330,2030,2030,2030,2030,0
|
||||
20250219,191900,42862330,2030,2030,2030,2030,0
|
||||
20250219,191800,42862330,2030,2030,2030,2030,0
|
||||
20250219,191700,42862330,2030,2030,2030,2030,0
|
||||
20250219,191600,42862330,2030,2030,2030,2030,0
|
||||
20250219,191500,42862330,2030,2030,2030,2030,0
|
||||
20250219,191400,42862330,2030,2030,2030,2030,0
|
||||
20250219,191300,42862330,2030,2030,2030,2030,0
|
||||
20250219,191200,42862330,2030,2030,2030,2030,0
|
||||
20250219,191100,42862330,2030,2030,2030,2030,0
|
||||
20250219,191000,42862330,2030,2030,2030,2030,0
|
||||
20250219,190900,42862330,2030,2030,2030,2030,0
|
||||
20250219,190800,42862330,2030,2030,2030,2030,0
|
||||
20250219,190700,42862330,2030,2030,2030,2030,0
|
||||
20250219,190600,42862330,2030,2030,2030,2030,0
|
||||
20250219,190500,42862330,2030,2030,2030,2030,0
|
||||
20250219,190400,42862330,2030,2030,2030,2030,0
|
||||
20250219,190300,42862330,2030,2030,2030,2030,0
|
||||
20250219,190200,42862330,2030,2030,2030,2030,0
|
||||
20250219,190100,42862330,2030,2030,2030,2030,0
|
||||
20250219,190000,42862330,2030,2030,2030,2030,0
|
||||
20250219,185900,42862330,2030,2030,2030,2030,0
|
||||
20250219,185800,42862330,2030,2030,2030,2030,0
|
||||
20250219,185700,42862330,2030,2030,2030,2030,0
|
||||
20250219,185600,42862330,2030,2030,2030,2030,0
|
||||
20250219,185500,42862330,2030,2030,2030,2030,0
|
||||
20250219,185400,42862330,2030,2030,2030,2030,0
|
||||
20250219,185300,42862330,2030,2030,2030,2030,0
|
||||
20250219,185200,42862330,2030,2030,2030,2030,0
|
||||
20250219,185100,42862330,2030,2030,2030,2030,59
|
||||
20250219,185000,42862330,2030,2030,2030,2030,0
|
||||
20250219,184900,42862330,2030,2030,2030,2030,0
|
||||
20250219,184800,42862330,2030,2030,2030,2030,0
|
||||
20250219,184700,42862330,2030,2030,2030,2030,0
|
||||
20250219,184600,42862330,2030,2030,2030,2030,0
|
||||
20250219,184500,42862330,2030,2030,2030,2030,0
|
||||
20250219,184400,42862330,2030,2030,2030,2030,0
|
||||
20250219,184300,42862330,2030,2030,2030,2030,0
|
||||
20250219,184200,42862330,2030,2030,2030,2030,0
|
||||
20250219,184100,42862330,2030,2030,2030,2030,0
|
||||
20250219,184000,42862330,2030,2030,2030,2030,0
|
||||
20250219,183900,42862330,2030,2030,2030,2030,0
|
||||
20250219,183800,42862330,2030,2030,2030,2030,0
|
||||
20250219,183700,42862330,2030,2030,2030,2030,0
|
||||
20250219,183600,42862330,2030,2030,2030,2030,0
|
||||
20250219,183500,42862330,2030,2030,2030,2030,0
|
||||
20250219,183400,42862330,2030,2030,2030,2030,0
|
||||
20250219,183300,42862330,2030,2030,2030,2030,0
|
||||
20250219,183200,42862330,2030,2030,2030,2030,0
|
||||
20250219,183100,42862330,2030,2030,2030,2030,0
|
||||
20250219,183000,42862330,2030,2030,2030,2030,0
|
||||
20250219,182900,42862330,2030,2030,2030,2030,0
|
||||
20250219,182800,42862330,2030,2030,2030,2030,0
|
||||
20250219,182700,42862330,2030,2030,2030,2030,0
|
||||
20250219,182600,42862330,2030,2030,2030,2030,0
|
||||
20250219,182500,42862330,2030,2030,2030,2030,0
|
||||
20250219,182400,42862330,2030,2030,2030,2030,0
|
||||
20250219,182300,42862330,2030,2030,2030,2030,0
|
||||
20250219,182200,42862330,2030,2030,2030,2030,0
|
||||
20250219,182100,42862330,2030,2030,2030,2030,59
|
||||
20250219,182000,42862330,2030,2030,2030,2030,0
|
||||
20250219,181900,42862330,2030,2030,2030,2030,0
|
||||
20250219,181800,42862330,2030,2030,2030,2030,0
|
||||
20250219,181700,42862330,2030,2030,2030,2030,0
|
||||
20250219,181600,42862330,2030,2030,2030,2030,0
|
||||
20250219,181500,42862330,2030,2030,2030,2030,0
|
||||
20250219,181400,42862330,2030,2030,2030,2030,0
|
||||
20250219,181300,42862330,2030,2030,2030,2030,0
|
||||
20250219,181200,42862330,2030,2030,2030,2030,0
|
||||
20250219,181100,42862330,2030,2030,2030,2030,0
|
||||
20250219,181000,42862330,2030,2030,2030,2030,0
|
||||
20250219,180900,42862330,2030,2030,2030,2030,0
|
||||
20250219,180800,42862330,2030,2030,2030,2030,0
|
||||
20250219,180700,42862330,2030,2030,2030,2030,0
|
||||
20250219,180600,42862330,2030,2030,2030,2030,0
|
||||
20250219,180500,42862330,2030,2030,2030,2030,0
|
||||
20250219,180400,42862330,2030,2030,2030,2030,0
|
||||
20250219,180300,42862330,2030,2030,2030,2030,0
|
||||
20250219,180200,42862330,2030,2030,2030,2030,0
|
||||
20250219,180100,42862330,2030,2030,2030,2030,0
|
||||
20250219,180000,42862330,2030,2030,2030,2030,0
|
||||
20250219,175900,42862330,2030,2030,2030,2030,0
|
||||
20250219,175800,42862330,2030,2030,2030,2030,0
|
||||
20250219,175700,42862330,2030,2030,2030,2030,0
|
||||
20250219,175600,42862330,2030,2030,2030,2030,0
|
||||
20250219,175500,42862330,2030,2030,2030,2030,0
|
||||
20250219,175400,42862330,2030,2030,2030,2030,0
|
||||
20250219,175300,42862330,2030,2030,2030,2030,0
|
||||
20250219,175200,42862330,2030,2030,2030,2030,0
|
||||
20250219,175100,42862330,2030,2030,2030,2030,59
|
||||
20250219,175000,42862330,2030,2030,2030,2030,0
|
||||
20250219,174900,42862330,2030,2030,2030,2030,0
|
||||
20250219,174800,42862330,2030,2030,2030,2030,0
|
||||
20250219,174700,42862330,2030,2030,2030,2030,0
|
||||
20250219,174600,42862330,2030,2030,2030,2030,0
|
||||
20250219,174500,42862330,2030,2030,2030,2030,0
|
||||
20250219,174400,42862330,2030,2030,2030,2030,0
|
||||
20250219,174300,42862330,2030,2030,2030,2030,0
|
||||
20250219,174200,42862330,2030,2030,2030,2030,0
|
||||
20250219,174100,42862330,2030,2030,2030,2030,0
|
||||
20250219,174000,42862330,2030,2030,2030,2030,0
|
||||
20250219,173900,42862330,2030,2030,2030,2030,0
|
||||
20250219,173800,42862330,2030,2030,2030,2030,0
|
||||
20250219,173700,42862330,2030,2030,2030,2030,0
|
||||
20250219,173600,42862330,2030,2030,2030,2030,0
|
||||
20250219,173500,42862330,2030,2030,2030,2030,0
|
||||
20250219,173400,42862330,2030,2030,2030,2030,0
|
||||
20250219,173300,42862330,2030,2030,2030,2030,0
|
||||
20250219,173200,42862330,2030,2030,2030,2030,0
|
||||
20250219,173100,42862330,2030,2030,2030,2030,0
|
||||
20250219,173000,42862330,2030,2030,2030,2030,0
|
||||
20250219,172900,42862330,2030,2030,2030,2030,0
|
||||
20250219,172800,42862330,2030,2030,2030,2030,0
|
||||
20250219,172700,42862330,2030,2030,2030,2030,0
|
||||
20250219,172600,42862330,2030,2030,2030,2030,0
|
||||
20250219,172500,42862330,2030,2030,2030,2030,0
|
||||
20250219,172400,42862330,2030,2030,2030,2030,0
|
||||
20250219,172300,42862330,2030,2030,2030,2030,0
|
||||
20250219,172200,42862330,2030,2030,2030,2030,0
|
||||
20250219,172100,42862330,2030,2030,2030,2030,59
|
||||
20250219,172000,42862330,2030,2030,2030,2030,0
|
||||
20250219,171900,42862330,2030,2030,2030,2030,0
|
||||
20250219,171800,42862330,2030,2030,2030,2030,0
|
||||
20250219,171700,42862330,2030,2030,2030,2030,0
|
||||
20250219,171600,42862330,2030,2030,2030,2030,0
|
||||
20250219,171500,42862330,2030,2030,2030,2030,0
|
||||
20250219,171400,42862330,2030,2030,2030,2030,0
|
||||
20250219,171300,42862330,2030,2030,2030,2030,0
|
||||
20250219,171200,42862330,2030,2030,2030,2030,0
|
||||
20250219,171100,42862330,2030,2030,2030,2030,0
|
||||
20250219,171000,42862330,2030,2030,2030,2030,0
|
||||
20250219,170900,42862330,2030,2030,2030,2030,0
|
||||
20250219,170800,42862330,2030,2030,2030,2030,0
|
||||
20250219,170700,42862330,2030,2030,2030,2030,0
|
||||
20250219,170600,42862330,2030,2030,2030,2030,0
|
||||
20250219,170500,42862330,2030,2030,2030,2030,0
|
||||
20250219,170400,42862330,2030,2030,2030,2030,0
|
||||
20250219,170300,42862330,2030,2030,2030,2030,0
|
||||
20250219,170200,42862330,2030,2030,2030,2030,0
|
||||
20250219,170100,42862330,2030,2030,2030,2030,0
|
||||
20250219,170000,42862330,2030,2030,2030,2030,0
|
||||
20250219,165900,42862330,2030,2030,2030,2030,0
|
||||
20250219,165800,42862330,2030,2030,2030,2030,0
|
||||
20250219,165700,42862330,2030,2030,2030,2030,0
|
||||
20250219,165600,42862330,2030,2030,2030,2030,0
|
||||
20250219,165500,42862330,2030,2030,2030,2030,0
|
||||
20250219,165400,42862330,2030,2030,2030,2030,0
|
||||
20250219,165300,42862330,2030,2030,2030,2030,0
|
||||
20250219,165200,42862330,2030,2030,2030,2030,0
|
||||
20250219,165100,42862330,2030,2030,2030,2030,59
|
||||
20250219,165000,42862330,2030,2030,2030,2030,0
|
||||
20250219,164900,42862330,2030,2030,2030,2030,0
|
||||
20250219,164800,42862330,2030,2030,2030,2030,0
|
||||
20250219,164700,42862330,2030,2030,2030,2030,0
|
||||
20250219,164600,42862330,2030,2030,2030,2030,0
|
||||
20250219,164500,42862330,2030,2030,2030,2030,0
|
||||
20250219,164400,42862330,2030,2030,2030,2030,0
|
||||
20250219,164300,42862330,2030,2030,2030,2030,0
|
||||
20250219,164200,42862330,2030,2030,2030,2030,0
|
||||
20250219,164100,42862330,2030,2030,2030,2030,0
|
||||
20250219,164000,42862330,2030,2030,2030,2030,0
|
||||
20250219,163900,42862330,2030,2030,2030,2030,0
|
||||
20250219,163800,42862330,2030,2030,2030,2030,0
|
||||
20250219,163700,42862330,2030,2030,2030,2030,0
|
||||
20250219,163600,42862330,2030,2030,2030,2030,0
|
||||
20250219,163500,42862330,2030,2030,2030,2030,0
|
||||
20250219,163400,42862330,2030,2030,2030,2030,0
|
||||
20250219,163300,42862330,2030,2030,2030,2030,0
|
||||
20250219,163200,42862330,2030,2030,2030,2030,0
|
||||
20250219,163100,42862330,2030,2030,2030,2030,0
|
||||
20250219,163000,42862330,2030,2030,2030,2030,0
|
||||
20250219,162900,42862330,2030,2030,2030,2030,0
|
||||
20250219,162800,42862330,2030,2030,2030,2030,0
|
||||
20250219,162700,42862330,2030,2030,2030,2030,0
|
||||
20250219,162600,42862330,2030,2030,2030,2030,0
|
||||
20250219,162500,42862330,2030,2030,2030,2030,0
|
||||
20250219,162400,42862330,2030,2030,2030,2030,0
|
||||
20250219,162300,42862330,2030,2030,2030,2030,0
|
||||
20250219,162200,42862330,2030,2030,2030,2030,0
|
||||
20250219,162100,42862330,2030,2030,2030,2030,59
|
||||
20250219,162000,42862330,2030,2030,2030,2030,0
|
||||
20250219,161900,42862330,2030,2030,2030,2030,0
|
||||
20250219,161800,42862330,2030,2030,2030,2030,0
|
||||
20250219,161700,42862330,2030,2030,2030,2030,0
|
||||
20250219,161600,42862330,2030,2030,2030,2030,0
|
||||
20250219,161500,42862330,2030,2030,2030,2030,0
|
||||
20250219,161400,42862330,2030,2030,2030,2030,0
|
||||
20250219,161300,42862330,2030,2030,2030,2030,0
|
||||
20250219,161200,42862330,2030,2030,2030,2030,0
|
||||
20250219,161100,42862330,2030,2030,2030,2030,0
|
||||
20250219,161000,42862330,2030,2030,2030,2030,0
|
||||
20250219,160900,42862330,2030,2030,2030,2030,0
|
||||
20250219,160800,42862330,2030,2030,2030,2030,0
|
||||
20250219,160700,42862330,2030,2030,2030,2030,0
|
||||
20250219,160600,42862330,2030,2030,2030,2030,0
|
||||
20250219,160500,42862330,2030,2030,2030,2030,0
|
||||
20250219,160400,42862330,2030,2030,2030,2030,0
|
||||
20250219,160300,42862330,2030,2030,2030,2030,0
|
||||
20250219,160200,42862330,2030,2030,2030,2030,0
|
||||
20250219,160100,42862330,2030,2030,2030,2030,0
|
||||
20250219,160000,42862330,2030,2030,2030,2030,0
|
||||
20250219,155900,42862330,2030,2030,2030,2030,0
|
||||
20250219,155800,42862330,2030,2030,2030,2030,0
|
||||
20250219,155700,42862330,2030,2030,2030,2030,0
|
||||
20250219,155600,42862330,2030,2030,2030,2030,0
|
||||
20250219,155500,42862330,2030,2030,2030,2030,0
|
||||
20250219,155400,42862330,2030,2030,2030,2030,0
|
||||
20250219,155300,42862330,2030,2030,2030,2030,0
|
||||
20250219,155200,42862330,2030,2030,2030,2030,0
|
||||
20250219,155100,42862330,2030,2030,2030,2030,59
|
||||
20250219,155000,42862330,2030,2030,2030,2030,0
|
||||
20250219,154900,42862330,2030,2030,2030,2030,0
|
||||
20250219,154800,42862330,2030,2030,2030,2030,0
|
||||
20250219,154700,42862330,2030,2030,2030,2030,0
|
||||
20250219,154600,42862330,2030,2030,2030,2030,0
|
||||
20250219,154500,42862330,2030,2030,2030,2030,0
|
||||
20250219,154400,42862330,2030,2030,2030,2030,0
|
||||
20250219,154300,42862330,2030,2030,2030,2030,0
|
||||
20250219,154200,42862330,2030,2030,2030,2030,0
|
||||
20250219,154100,42862330,2030,2030,2030,2030,0
|
||||
20250219,154000,42862330,2030,2030,2030,2030,0
|
||||
20250219,153900,42862330,2030,2030,2030,2030,0
|
||||
20250219,153800,42862330,2030,2030,2030,2030,0
|
||||
20250219,153700,42862330,2030,2030,2030,2030,0
|
||||
20250219,153600,42862330,2030,2030,2030,2030,0
|
||||
20250219,153500,42862330,2030,2030,2030,2030,0
|
||||
20250219,153400,42862330,2030,2030,2030,2030,0
|
||||
20250219,153300,42862330,2030,2030,2030,2030,0
|
||||
20250219,153200,42862330,2030,2030,2030,2030,0
|
||||
20250219,153100,42862330,2030,2030,2030,2030,0
|
||||
20250219,153000,42862330,2030,2030,2030,2030,59
|
||||
20250219,152900,42742560,2025,2025,2025,2025,0
|
||||
20250219,152800,42742560,2025,2025,2025,2025,0
|
||||
20250219,152700,42742560,2025,2025,2025,2025,0
|
||||
20250219,152600,42742560,2025,2025,2025,2025,0
|
||||
20250219,152500,42742560,2025,2025,2025,2025,0
|
||||
20250219,152400,42742560,2025,2025,2025,2025,0
|
||||
20250219,152300,42742560,2025,2025,2025,2025,0
|
||||
20250219,152200,42742560,2025,2025,2025,2025,0
|
||||
20250219,152100,42742560,2025,2025,2025,2025,0
|
||||
20250219,152000,42742560,2025,2025,2025,2025,0
|
||||
20250219,151900,42742560,2025,2025,2025,2025,110
|
||||
20250219,151800,42519810,2025,2025,2025,2025,0
|
||||
20250219,151700,42519810,2025,2025,2025,2025,0
|
||||
20250219,151600,42519810,2025,2025,2025,2025,0
|
||||
20250219,151500,42519810,2025,2025,2025,2025,0
|
||||
20250219,151400,42519810,2025,2025,2025,2025,0
|
||||
20250219,151300,42519810,2025,2025,2025,2025,0
|
||||
20250219,151200,42519810,2025,2025,2025,2025,0
|
||||
20250219,151100,42519810,2025,2025,2025,2025,11
|
||||
20250219,151000,42497535,2030,2030,2030,2030,0
|
||||
20250219,150900,42497535,2030,2030,2030,2030,0
|
||||
20250219,150800,42497535,2030,2030,2030,2030,0
|
||||
20250219,150700,42497535,2030,2030,2030,2030,0
|
||||
20250219,150600,42497535,2030,2030,2030,2030,0
|
||||
20250219,150500,42497535,2030,2030,2030,2030,0
|
||||
20250219,150400,42497535,2030,2030,2030,2030,10000
|
||||
20250219,150300,22197535,2030,2030,2030,2030,0
|
||||
20250219,150200,22197535,2030,2030,2030,2030,0
|
||||
20250219,150100,22197535,2030,2030,2030,2030,0
|
||||
20250219,150000,22197535,2030,2030,2030,2030,0
|
||||
20250219,145900,22197535,2030,2030,2030,2030,0
|
||||
20250219,145800,22197535,2030,2030,2030,2030,0
|
||||
20250219,145700,22197535,2030,2030,2030,2030,0
|
||||
20250219,145600,22197535,2030,2030,2030,2030,0
|
||||
20250219,145500,22197535,2030,2030,2030,2030,0
|
||||
20250219,145400,22197535,2030,2030,2030,2030,0
|
||||
20250219,145300,22197535,2030,2030,2030,2030,0
|
||||
20250219,145200,22197535,2030,2030,2030,2030,0
|
||||
20250219,145100,22197535,2030,2030,2030,2030,0
|
||||
20250219,145000,22197535,2030,2030,2030,2030,0
|
||||
20250219,144900,22197535,2030,2030,2030,2030,0
|
||||
20250219,144800,22197535,2030,2030,2030,2030,0
|
||||
20250219,144700,22197535,2030,2030,2030,2030,0
|
||||
20250219,144600,22197535,2030,2030,2030,2030,0
|
||||
20250219,144500,22197535,2030,2030,2030,2030,0
|
||||
20250219,144400,22197535,2030,2030,2030,2030,0
|
||||
20250219,144300,22197535,2030,2030,2030,2030,0
|
||||
20250219,144200,22197535,2030,2030,2030,2030,0
|
||||
20250219,144100,22197535,2030,2030,2030,2030,0
|
||||
20250219,144000,22197535,2030,2030,2030,2030,0
|
||||
20250219,143900,22197535,2030,2030,2030,2030,0
|
||||
20250219,143800,22197535,2030,2030,2030,2030,0
|
||||
20250219,143700,22197535,2030,2030,2030,2030,0
|
||||
20250219,143600,22197535,2030,2030,2030,2030,0
|
||||
20250219,143500,22197535,2030,2030,2030,2030,0
|
||||
20250219,143400,22197535,2030,2030,2030,2030,0
|
||||
20250219,143300,22197535,2030,2030,2030,2030,0
|
||||
20250219,143200,22197535,2030,2030,2030,2030,0
|
||||
20250219,143100,22197535,2030,2030,2030,2030,0
|
||||
20250219,143000,22197535,2030,2030,2030,2030,0
|
||||
20250219,142900,22197535,2030,2030,2030,2030,0
|
||||
20250219,142800,22197535,2030,2030,2030,2030,0
|
||||
20250219,142700,22197535,2030,2030,2030,2030,0
|
||||
20250219,142600,22197535,2030,2030,2030,2030,0
|
||||
20250219,142500,22197535,2030,2030,2030,2030,0
|
||||
20250219,142400,22197535,2030,2030,2030,2030,0
|
||||
20250219,142300,22197535,2030,2030,2030,2030,0
|
||||
20250219,142200,22197535,2030,2030,2030,2030,0
|
||||
20250219,142100,22197535,2030,2030,2030,2030,0
|
||||
20250219,142000,22197535,2030,2030,2030,2030,0
|
||||
20250219,141900,22197535,2030,2030,2030,2030,0
|
||||
20250219,141800,22197535,2030,2030,2030,2030,0
|
||||
20250219,141700,22197535,2030,2030,2030,2030,0
|
||||
20250219,141600,22197535,2030,2030,2030,2030,0
|
||||
20250219,141500,22197535,2030,2030,2030,2030,0
|
||||
20250219,141400,22197535,2030,2030,2030,2030,0
|
||||
20250219,141300,22197535,2030,2030,2030,2030,0
|
||||
20250219,141200,22197535,2030,2030,2030,2030,0
|
||||
20250219,141100,22197535,2030,2030,2030,2030,0
|
||||
20250219,141000,22197535,2030,2030,2030,2030,0
|
||||
20250219,140900,22197535,2030,2030,2030,2030,0
|
||||
20250219,140800,22197535,2030,2030,2030,2030,0
|
||||
20250219,140700,22197535,2030,2030,2030,2030,0
|
||||
20250219,140600,22197535,2030,2030,2030,2030,0
|
||||
20250219,140500,22197535,2030,2030,2030,2030,0
|
||||
20250219,140400,22197535,2030,2030,2030,2030,0
|
||||
20250219,140300,22197535,2030,2030,2030,2030,0
|
||||
20250219,140200,22197535,2030,2030,2030,2030,0
|
||||
20250219,140100,22197535,2030,2030,2030,2030,0
|
||||
20250219,140000,22197535,2030,2030,2030,2030,1
|
||||
20250219,135900,22195505,2025,2025,2025,2025,0
|
||||
20250219,135800,22195505,2025,2025,2025,2025,0
|
||||
20250219,135700,22195505,2025,2025,2025,2025,0
|
||||
20250219,135600,22195505,2025,2025,2025,2025,0
|
||||
20250219,135500,22195505,2025,2025,2025,2025,0
|
||||
20250219,135400,22195505,2025,2025,2025,2025,0
|
||||
20250219,135300,22195505,2025,2025,2025,2025,0
|
||||
20250219,135200,22195505,2025,2025,2025,2025,0
|
||||
20250219,135100,22195505,2025,2025,2025,2025,0
|
||||
20250219,135000,22195505,2025,2025,2025,2025,0
|
||||
20250219,134900,22195505,2025,2025,2025,2025,0
|
||||
20250219,134800,22195505,2025,2025,2025,2025,0
|
||||
20250219,134700,22195505,2025,2025,2025,2025,0
|
||||
20250219,134600,22195505,2025,2025,2025,2025,0
|
||||
20250219,134500,22195505,2025,2025,2025,2025,0
|
||||
20250219,134400,22195505,2025,2025,2025,2025,0
|
||||
20250219,134300,22195505,2025,2025,2025,2025,0
|
||||
20250219,134200,22195505,2025,2025,2025,2025,30
|
||||
20250219,134100,22134755,2025,2025,2025,2025,5
|
||||
20250219,134000,22124630,2025,2025,2025,2025,0
|
||||
20250219,133900,22124630,2025,2025,2025,2025,1000
|
||||
20250219,133800,20099630,2025,2025,2025,2025,0
|
||||
20250219,133700,20099630,2025,2025,2025,2025,0
|
||||
20250219,133600,20099630,2025,2025,2025,2025,0
|
||||
20250219,133500,20099630,2025,2025,2025,2025,0
|
||||
20250219,133400,20099630,2025,2025,2025,2025,0
|
||||
20250219,133300,20099630,2025,2025,2025,2025,0
|
||||
20250219,133200,20099630,2025,2025,2025,2025,0
|
||||
20250219,133100,20099630,2025,2025,2025,2025,0
|
||||
20250219,133000,20099630,2025,2025,2025,2025,0
|
||||
20250219,132900,20099630,2025,2025,2025,2025,0
|
||||
20250219,132800,20099630,2025,2025,2025,2025,0
|
||||
20250219,132700,20099630,2025,2025,2025,2025,0
|
||||
20250219,132600,20099630,2025,2025,2025,2025,0
|
||||
20250219,132500,20099630,2025,2025,2025,2025,0
|
||||
20250219,132400,20099630,2025,2025,2025,2025,0
|
||||
20250219,132300,20099630,2025,2025,2025,2025,0
|
||||
20250219,132200,20099630,2025,2025,2025,2025,0
|
||||
20250219,132100,20099630,2025,2025,2025,2025,0
|
||||
20250219,132000,20099630,2025,2025,2025,2025,0
|
||||
20250219,131900,20099630,2025,2025,2025,2025,0
|
||||
20250219,131800,20099630,2025,2025,2025,2025,0
|
||||
20250219,131700,20099630,2025,2025,2025,2025,0
|
||||
20250219,131600,20099630,2025,2025,2025,2025,0
|
||||
20250219,131500,20099630,2025,2025,2025,2025,0
|
||||
20250219,131400,20099630,2025,2025,2025,2025,0
|
||||
20250219,131300,20099630,2025,2025,2025,2025,0
|
||||
20250219,131200,20099630,2025,2025,2025,2025,0
|
||||
20250219,131100,20099630,2025,2025,2025,2025,0
|
||||
20250219,131000,20099630,2025,2025,2025,2025,0
|
||||
20250219,130900,20099630,2025,2025,2025,2025,0
|
||||
20250219,130800,20099630,2025,2025,2025,2025,0
|
||||
20250219,130700,20099630,2025,2025,2025,2025,0
|
||||
20250219,130600,20099630,2025,2025,2025,2025,0
|
||||
20250219,130500,20099630,2025,2025,2025,2025,0
|
||||
20250219,130400,20099630,2025,2025,2025,2025,0
|
||||
20250219,130300,20099630,2025,2025,2025,2025,0
|
||||
20250219,130200,20099630,2025,2025,2025,2025,0
|
||||
20250219,130100,20099630,2025,2025,2025,2025,0
|
||||
20250219,130000,20099630,2025,2025,2025,2025,0
|
||||
20250219,125900,20099630,2025,2025,2025,2025,0
|
||||
20250219,125800,20099630,2025,2025,2025,2025,0
|
||||
20250219,125700,20099630,2025,2025,2025,2025,0
|
||||
20250219,125600,20099630,2025,2025,2025,2025,0
|
||||
20250219,125500,20099630,2025,2025,2025,2025,0
|
||||
20250219,125400,20099630,2025,2025,2025,2025,0
|
||||
20250219,125300,20099630,2025,2025,2025,2025,0
|
||||
20250219,125200,20099630,2025,2025,2025,2025,0
|
||||
20250219,125100,20099630,2025,2025,2025,2025,0
|
||||
20250219,125000,20099630,2025,2025,2025,2025,0
|
||||
20250219,124900,20099630,2025,2025,2025,2025,0
|
||||
20250219,124800,20099630,2025,2025,2025,2025,0
|
||||
20250219,124700,20099630,2025,2025,2025,2025,0
|
||||
20250219,124600,20099630,2025,2025,2025,2025,0
|
||||
20250219,124500,20099630,2025,2025,2025,2025,0
|
||||
20250219,124400,20099630,2025,2025,2025,2025,0
|
||||
20250219,124300,20099630,2025,2025,2025,2025,0
|
||||
20250219,124200,20099630,2025,2025,2025,2025,0
|
||||
20250219,124100,20099630,2025,2025,2025,2025,0
|
||||
20250219,124000,20099630,2025,2025,2025,2025,0
|
||||
20250219,123900,20099630,2025,2025,2025,2025,0
|
||||
20250219,123800,20099630,2025,2025,2025,2025,0
|
||||
20250219,123700,20099630,2025,2025,2025,2025,0
|
||||
20250219,123600,20099630,2025,2025,2025,2025,0
|
||||
20250219,123500,20099630,2025,2025,2025,2025,0
|
||||
20250219,123400,20099630,2025,2025,2025,2025,0
|
||||
20250219,123300,20099630,2025,2025,2025,2025,0
|
||||
20250219,123200,20099630,2025,2025,2025,2025,0
|
||||
20250219,123100,20099630,2025,2025,2025,2025,0
|
||||
20250219,123000,20099630,2025,2025,2025,2025,2900
|
||||
20250219,122900,14227130,2025,2025,2025,2025,0
|
||||
20250219,122800,14227130,2025,2025,2025,2025,0
|
||||
20250219,122700,14227130,2025,2025,2025,2025,0
|
||||
20250219,122600,14227130,2025,2025,2025,2025,0
|
||||
20250219,122500,14227130,2025,2025,2025,2025,0
|
||||
20250219,122400,14227130,2025,2025,2025,2025,0
|
||||
20250219,122300,14227130,2025,2025,2025,2025,0
|
||||
20250219,122200,14227130,2025,2025,2025,2025,0
|
||||
20250219,122100,14227130,2025,2025,2025,2025,1199
|
||||
20250219,122000,11799155,2030,2030,2030,2030,0
|
||||
20250219,121900,11799155,2030,2030,2030,2030,0
|
||||
20250219,121800,11799155,2030,2030,2030,2030,0
|
||||
20250219,121700,11799155,2030,2030,2030,2030,0
|
||||
20250219,121600,11799155,2030,2030,2030,2030,0
|
||||
20250219,121500,11799155,2030,2030,2030,2030,0
|
||||
20250219,121400,11799155,2030,2030,2030,2030,0
|
||||
20250219,121300,11799155,2030,2030,2030,2030,0
|
||||
20250219,121200,11799155,2030,2030,2030,2030,0
|
||||
20250219,121100,11799155,2030,2030,2030,2030,0
|
||||
20250219,121000,11799155,2030,2030,2030,2030,0
|
||||
20250219,120900,11799155,2030,2030,2030,2030,0
|
||||
20250219,120800,11799155,2030,2030,2030,2030,0
|
||||
20250219,120700,11799155,2030,2030,2030,2030,0
|
||||
20250219,120600,11799155,2030,2030,2030,2030,0
|
||||
20250219,120500,11799155,2030,2030,2030,2030,0
|
||||
20250219,120400,11799155,2030,2030,2030,2030,0
|
||||
20250219,120300,11799155,2030,2030,2030,2030,0
|
||||
20250219,120200,11799155,2030,2030,2030,2030,0
|
||||
20250219,120100,11799155,2030,2030,2030,2030,0
|
||||
20250219,120000,11799155,2030,2030,2030,2030,0
|
||||
20250219,115900,11799155,2030,2030,2030,2030,0
|
||||
20250219,115800,11799155,2030,2030,2030,2030,0
|
||||
20250219,115700,11799155,2030,2030,2030,2030,0
|
||||
20250219,115600,11799155,2030,2030,2030,2030,0
|
||||
20250219,115500,11799155,2030,2030,2030,2030,0
|
||||
20250219,115400,11799155,2030,2030,2030,2030,0
|
||||
20250219,115300,11799155,2030,2030,2030,2030,0
|
||||
20250219,115200,11799155,2030,2030,2030,2030,0
|
||||
20250219,115100,11799155,2030,2030,2030,2030,0
|
||||
20250219,115000,11799155,2030,2030,2030,2030,0
|
||||
20250219,114900,11799155,2030,2030,2030,2030,0
|
||||
20250219,114800,11799155,2030,2030,2030,2030,0
|
||||
20250219,114700,11799155,2030,2030,2030,2030,0
|
||||
20250219,114600,11799155,2030,2030,2030,2030,0
|
||||
20250219,114500,11799155,2030,2030,2030,2030,0
|
||||
20250219,114400,11799155,2030,2030,2030,2030,0
|
||||
20250219,114300,11799155,2030,2030,2030,2030,0
|
||||
20250219,114200,11799155,2030,2030,2030,2030,0
|
||||
20250219,114100,11799155,2030,2030,2030,2030,0
|
||||
20250219,114000,11799155,2030,2030,2030,2030,0
|
||||
20250219,113900,11799155,2030,2030,2030,2030,0
|
||||
20250219,113800,11799155,2030,2030,2030,2030,0
|
||||
20250219,113700,11799155,2030,2030,2030,2030,0
|
||||
20250219,113600,11799155,2030,2030,2030,2030,0
|
||||
20250219,113500,11799155,2030,2030,2030,2030,0
|
||||
20250219,113400,11799155,2030,2030,2030,2030,0
|
||||
20250219,113300,11799155,2030,2030,2030,2030,0
|
||||
20250219,113200,11799155,2030,2030,2030,2030,0
|
||||
20250219,113100,11799155,2030,2030,2030,2030,0
|
||||
20250219,113000,11799155,2030,2030,2030,2030,0
|
||||
20250219,112900,11799155,2030,2030,2030,2030,0
|
||||
20250219,112800,11799155,2030,2030,2030,2030,0
|
||||
20250219,112700,11799155,2030,2030,2030,2030,0
|
||||
20250219,112600,11799155,2030,2030,2030,2030,0
|
||||
20250219,112500,11799155,2030,2030,2030,2030,0
|
||||
20250219,112400,11799155,2030,2030,2030,2030,0
|
||||
20250219,112300,11799155,2030,2030,2030,2030,0
|
||||
20250219,112200,11799155,2030,2030,2030,2030,0
|
||||
20250219,112100,11799155,2030,2030,2030,2030,200
|
||||
20250219,112000,11393155,2025,2025,2025,2025,0
|
||||
20250219,111900,11393155,2025,2025,2025,2025,0
|
||||
20250219,111800,11393155,2025,2025,2025,2025,0
|
||||
20250219,111700,11393155,2025,2025,2025,2025,0
|
||||
20250219,111600,11393155,2025,2025,2025,2025,0
|
||||
20250219,111500,11393155,2025,2025,2025,2025,2500
|
||||
20250219,111400,6330655,2025,2025,2025,2025,0
|
||||
20250219,111300,6330655,2025,2025,2025,2025,0
|
||||
20250219,111200,6330655,2025,2025,2025,2025,0
|
||||
20250219,111100,6330655,2025,2025,2025,2025,0
|
||||
20250219,111000,6330655,2025,2025,2025,2025,0
|
||||
20250219,110900,6330655,2025,2025,2025,2025,0
|
||||
20250219,110800,6330655,2025,2025,2025,2025,0
|
||||
20250219,110700,6330655,2025,2025,2025,2025,0
|
||||
20250219,110600,6330655,2025,2025,2025,2025,0
|
||||
20250219,110500,6330655,2025,2025,2025,2025,0
|
||||
20250219,110400,6330655,2025,2025,2025,2025,0
|
||||
20250219,110300,6330655,2025,2025,2025,2025,0
|
||||
20250219,110200,6330655,2025,2025,2025,2025,3000
|
||||
20250219,110100,255655,2025,2025,2025,2025,0
|
||||
20250219,110000,255655,2025,2025,2025,2025,0
|
||||
20250219,105900,255655,2025,2025,2025,2025,0
|
||||
20250219,105800,255655,2025,2025,2025,2025,0
|
||||
20250219,105700,255655,2025,2025,2025,2025,0
|
||||
20250219,105600,255655,2025,2025,2025,2025,0
|
||||
20250219,105500,255655,2025,2025,2025,2025,0
|
||||
20250219,105400,255655,2025,2025,2025,2025,0
|
||||
20250219,105300,255655,2025,2025,2025,2025,0
|
||||
20250219,105200,255655,2025,2025,2025,2025,0
|
||||
20250219,105100,255655,2025,2025,2025,2025,1
|
||||
20250219,105000,253630,2030,2030,2030,2030,0
|
||||
20250219,104900,253630,2030,2030,2030,2030,0
|
||||
20250219,104800,253630,2030,2030,2030,2030,0
|
||||
20250219,104700,253630,2030,2030,2030,2030,0
|
||||
20250219,104600,253630,2030,2030,2030,2030,0
|
||||
20250219,104500,253630,2030,2030,2030,2030,0
|
||||
20250219,104400,253630,2030,2030,2030,2030,0
|
||||
20250219,104300,253630,2030,2030,2030,2030,0
|
||||
20250219,104200,253630,2030,2030,2030,2030,0
|
||||
20250219,104100,253630,2030,2030,2030,2030,0
|
||||
20250219,104000,253630,2030,2030,2030,2030,0
|
||||
20250219,103900,253630,2030,2030,2030,2030,0
|
||||
20250219,103800,253630,2030,2030,2030,2030,0
|
||||
20250219,103700,253630,2030,2030,2030,2030,0
|
||||
20250219,103600,253630,2030,2030,2030,2030,0
|
||||
20250219,103500,253630,2030,2030,2030,2030,0
|
||||
20250219,103400,253630,2030,2030,2030,2030,0
|
||||
20250219,103300,253630,2030,2030,2030,2030,0
|
||||
20250219,103200,253630,2030,2030,2030,2030,0
|
||||
20250219,103100,253630,2030,2030,2030,2030,0
|
||||
20250219,103000,253630,2030,2030,2030,2030,0
|
||||
20250219,102900,253630,2030,2030,2030,2030,0
|
||||
20250219,102800,253630,2030,2030,2030,2030,0
|
||||
20250219,102700,253630,2030,2030,2030,2030,0
|
||||
20250219,102600,253630,2030,2030,2030,2030,0
|
||||
20250219,102500,253630,2030,2030,2030,2030,0
|
||||
20250219,102400,253630,2030,2030,2030,2030,0
|
||||
20250219,102300,253630,2030,2030,2030,2030,0
|
||||
20250219,102200,253630,2030,2030,2030,2030,0
|
||||
20250219,102100,253630,2030,2030,2030,2030,0
|
||||
20250219,102000,253630,2030,2030,2030,2030,0
|
||||
20250219,101900,253630,2030,2030,2030,2030,0
|
||||
20250219,101800,253630,2030,2030,2030,2030,0
|
||||
20250219,101700,253630,2030,2030,2030,2030,0
|
||||
20250219,101600,253630,2030,2030,2030,2030,0
|
||||
20250219,101500,253630,2030,2030,2030,2030,0
|
||||
20250219,101400,253630,2030,2030,2030,2030,0
|
||||
20250219,101300,253630,2030,2030,2030,2030,0
|
||||
20250219,101200,253630,2030,2030,2030,2030,0
|
||||
20250219,101100,253630,2030,2030,2030,2030,1
|
||||
20250219,101000,251600,2030,2030,2030,2030,0
|
||||
20250219,100900,251600,2030,2030,2030,2030,0
|
||||
20250219,100800,251600,2030,2030,2030,2030,0
|
||||
20250219,100700,251600,2030,2030,2030,2030,0
|
||||
20250219,100600,251600,2030,2030,2030,2030,0
|
||||
20250219,100500,251600,2030,2030,2030,2030,0
|
||||
20250219,100400,251600,2030,2030,2030,2030,0
|
||||
20250219,100300,251600,2030,2030,2030,2030,0
|
||||
20250219,100200,251600,2030,2030,2030,2030,0
|
||||
20250219,100100,251600,2030,2030,2030,2030,0
|
||||
20250219,100000,251600,2030,2030,2030,2030,0
|
||||
20250219,095900,251600,2030,2030,2030,2030,0
|
||||
20250219,095800,251600,2030,2030,2030,2030,50
|
||||
20250219,095700,150100,2030,2030,2030,2030,0
|
||||
20250219,095600,150100,2030,2030,2030,2030,0
|
||||
20250219,095500,150100,2030,2030,2030,2030,0
|
||||
20250219,095400,150100,2030,2030,2030,2030,0
|
||||
20250219,095300,150100,2030,2030,2030,2030,0
|
||||
20250219,095200,150100,2030,2030,2030,2030,0
|
||||
20250219,095100,150100,2030,2030,2030,2030,0
|
||||
20250219,095000,150100,2030,2030,2030,2030,0
|
||||
20250219,094900,150100,2030,2030,2030,2030,0
|
||||
20250219,094800,150100,2030,2030,2030,2030,0
|
||||
20250219,094700,150100,2030,2030,2030,2030,0
|
||||
20250219,094600,150100,2030,2030,2030,2030,0
|
||||
20250219,094500,150100,2030,2030,2030,2030,0
|
||||
20250219,094400,150100,2030,2030,2030,2030,0
|
||||
20250219,094300,150100,2030,2030,2030,2030,0
|
||||
20250219,094200,150100,2030,2030,2030,2030,0
|
||||
20250219,094100,150100,2030,2030,2030,2030,30
|
||||
20250219,094000,89200,2030,2030,2030,2030,0
|
||||
20250219,093900,89200,2030,2030,2030,2030,0
|
||||
20250219,093800,89200,2030,2030,2030,2030,0
|
||||
20250219,093700,89200,2030,2030,2030,2030,0
|
||||
20250219,093600,89200,2030,2030,2030,2030,0
|
||||
20250219,093500,89200,2030,2030,2030,2030,0
|
||||
20250219,093400,89200,2030,2030,2030,2030,0
|
||||
20250219,093300,89200,2030,2030,2030,2030,0
|
||||
20250219,093200,89200,2030,2030,2030,2030,0
|
||||
20250219,093100,89200,2030,2030,2030,2030,0
|
||||
20250219,093000,89200,2030,2030,2030,2030,0
|
||||
20250219,092900,89200,2030,2030,2030,2030,0
|
||||
20250219,092800,89200,2030,2030,2030,2030,0
|
||||
20250219,092700,89200,2030,2030,2030,2030,0
|
||||
20250219,092600,89200,2030,2030,2030,2030,0
|
||||
20250219,092500,89200,2030,2030,2030,2030,0
|
||||
20250219,092400,89200,2030,2030,2030,2030,0
|
||||
20250219,092300,89200,2030,2030,2030,2030,10
|
||||
20250219,092200,68900,2025,2025,2025,2025,0
|
||||
20250219,092100,68900,2025,2025,2025,2025,24
|
||||
20250219,092000,20300,2030,2030,2030,2030,0
|
||||
20250219,091900,20300,2030,2030,2030,2030,10
|
||||
20250219,091800,0,2030,2030,2030,2030,0
|
||||
20250219,091700,0,2030,2030,2030,2030,0
|
||||
20250219,091600,0,2030,2030,2030,2030,0
|
||||
20250219,091500,0,2030,2030,2030,2030,0
|
||||
20250219,091400,0,2030,2030,2030,2030,0
|
||||
20250219,091300,0,2030,2030,2030,2030,0
|
||||
20250219,091200,0,2030,2030,2030,2030,0
|
||||
20250219,091100,0,2030,2030,2030,2030,0
|
||||
20250219,091000,0,2030,2030,2030,2030,0
|
||||
20250219,090900,0,2030,2030,2030,2030,0
|
||||
20250219,090800,0,2030,2030,2030,2030,0
|
||||
20250219,090700,0,2030,2030,2030,2030,0
|
||||
20250219,090600,0,2030,2030,2030,2030,0
|
||||
20250219,090500,0,2030,2030,2030,2030,0
|
||||
20250219,090400,0,2030,2030,2030,2030,0
|
||||
20250219,090300,0,2030,2030,2030,2030,0
|
||||
20250219,090200,0,2030,2030,2030,2030,0
|
||||
20250219,090100,0,2030,2030,2030,2030,0
|
||||
20250219,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user