Update 2025-02-19 4022 candle_min
This commit is contained in:
773
445360/min/candle-20250219.csv
Normal file
773
445360/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,27681235,2115,2110,2115,2110,23
|
||||
20250219,215000,27681235,2115,2115,2115,2115,0
|
||||
20250219,214900,27681235,2115,2115,2115,2115,0
|
||||
20250219,214800,27681235,2115,2115,2115,2115,0
|
||||
20250219,214700,27681235,2115,2115,2115,2115,0
|
||||
20250219,214600,27681235,2115,2115,2115,2115,0
|
||||
20250219,214500,27681235,2115,2115,2115,2115,0
|
||||
20250219,214400,27681235,2115,2115,2115,2115,0
|
||||
20250219,214300,27681235,2115,2115,2115,2115,0
|
||||
20250219,214200,27681235,2115,2115,2115,2115,0
|
||||
20250219,214100,27681235,2115,2115,2115,2115,0
|
||||
20250219,214000,27681235,2115,2115,2115,2115,0
|
||||
20250219,213900,27681235,2115,2115,2115,2115,0
|
||||
20250219,213800,27681235,2115,2115,2115,2115,0
|
||||
20250219,213700,27681235,2115,2115,2115,2115,0
|
||||
20250219,213600,27681235,2115,2115,2115,2115,0
|
||||
20250219,213500,27681235,2115,2115,2115,2115,0
|
||||
20250219,213400,27681235,2115,2115,2115,2115,0
|
||||
20250219,213300,27681235,2115,2115,2115,2115,0
|
||||
20250219,213200,27681235,2115,2115,2115,2115,0
|
||||
20250219,213100,27681235,2115,2115,2115,2115,0
|
||||
20250219,213000,27681235,2115,2115,2115,2115,0
|
||||
20250219,212900,27681235,2115,2115,2115,2115,0
|
||||
20250219,212800,27681235,2115,2115,2115,2115,0
|
||||
20250219,212700,27681235,2115,2115,2115,2115,0
|
||||
20250219,212600,27681235,2115,2115,2115,2115,0
|
||||
20250219,212500,27681235,2115,2115,2115,2115,0
|
||||
20250219,212400,27681235,2115,2115,2115,2115,0
|
||||
20250219,212300,27681235,2115,2115,2115,2115,0
|
||||
20250219,212200,27681235,2115,2115,2115,2115,0
|
||||
20250219,212100,27681235,2115,2110,2115,2110,23
|
||||
20250219,212000,27681235,2115,2115,2115,2115,0
|
||||
20250219,211900,27681235,2115,2115,2115,2115,0
|
||||
20250219,211800,27681235,2115,2115,2115,2115,0
|
||||
20250219,211700,27681235,2115,2115,2115,2115,0
|
||||
20250219,211600,27681235,2115,2115,2115,2115,0
|
||||
20250219,211500,27681235,2115,2115,2115,2115,0
|
||||
20250219,211400,27681235,2115,2115,2115,2115,0
|
||||
20250219,211300,27681235,2115,2115,2115,2115,0
|
||||
20250219,211200,27681235,2115,2115,2115,2115,0
|
||||
20250219,211100,27681235,2115,2115,2115,2115,0
|
||||
20250219,211000,27681235,2115,2115,2115,2115,0
|
||||
20250219,210900,27681235,2115,2115,2115,2115,0
|
||||
20250219,210800,27681235,2115,2115,2115,2115,0
|
||||
20250219,210700,27681235,2115,2115,2115,2115,0
|
||||
20250219,210600,27681235,2115,2115,2115,2115,0
|
||||
20250219,210500,27681235,2115,2115,2115,2115,0
|
||||
20250219,210400,27681235,2115,2115,2115,2115,0
|
||||
20250219,210300,27681235,2115,2115,2115,2115,0
|
||||
20250219,210200,27681235,2115,2115,2115,2115,0
|
||||
20250219,210100,27681235,2115,2115,2115,2115,0
|
||||
20250219,210000,27681235,2115,2115,2115,2115,0
|
||||
20250219,205900,27681235,2115,2115,2115,2115,0
|
||||
20250219,205800,27681235,2115,2115,2115,2115,0
|
||||
20250219,205700,27681235,2115,2115,2115,2115,0
|
||||
20250219,205600,27681235,2115,2115,2115,2115,0
|
||||
20250219,205500,27681235,2115,2115,2115,2115,0
|
||||
20250219,205400,27681235,2115,2115,2115,2115,0
|
||||
20250219,205300,27681235,2115,2115,2115,2115,0
|
||||
20250219,205200,27681235,2115,2115,2115,2115,0
|
||||
20250219,205100,27681235,2115,2110,2115,2110,23
|
||||
20250219,205000,27681235,2115,2115,2115,2115,0
|
||||
20250219,204900,27681235,2115,2115,2115,2115,0
|
||||
20250219,204800,27681235,2115,2115,2115,2115,0
|
||||
20250219,204700,27681235,2115,2115,2115,2115,0
|
||||
20250219,204600,27681235,2115,2115,2115,2115,0
|
||||
20250219,204500,27681235,2115,2115,2115,2115,0
|
||||
20250219,204400,27681235,2115,2115,2115,2115,0
|
||||
20250219,204300,27681235,2115,2115,2115,2115,0
|
||||
20250219,204200,27681235,2115,2115,2115,2115,0
|
||||
20250219,204100,27681235,2115,2115,2115,2115,0
|
||||
20250219,204000,27681235,2115,2115,2115,2115,0
|
||||
20250219,203900,27681235,2115,2115,2115,2115,0
|
||||
20250219,203800,27681235,2115,2115,2115,2115,0
|
||||
20250219,203700,27681235,2115,2115,2115,2115,0
|
||||
20250219,203600,27681235,2115,2115,2115,2115,0
|
||||
20250219,203500,27681235,2115,2115,2115,2115,0
|
||||
20250219,203400,27681235,2115,2115,2115,2115,0
|
||||
20250219,203300,27681235,2115,2115,2115,2115,0
|
||||
20250219,203200,27681235,2115,2115,2115,2115,0
|
||||
20250219,203100,27681235,2115,2115,2115,2115,0
|
||||
20250219,203000,27681235,2115,2115,2115,2115,0
|
||||
20250219,202900,27681235,2115,2115,2115,2115,0
|
||||
20250219,202800,27681235,2115,2115,2115,2115,0
|
||||
20250219,202700,27681235,2115,2115,2115,2115,0
|
||||
20250219,202600,27681235,2115,2115,2115,2115,0
|
||||
20250219,202500,27681235,2115,2115,2115,2115,0
|
||||
20250219,202400,27681235,2115,2115,2115,2115,0
|
||||
20250219,202300,27681235,2115,2115,2115,2115,0
|
||||
20250219,202200,27681235,2115,2115,2115,2115,0
|
||||
20250219,202100,27681235,2115,2110,2115,2110,23
|
||||
20250219,202000,27681235,2115,2115,2115,2115,0
|
||||
20250219,201900,27681235,2115,2115,2115,2115,0
|
||||
20250219,201800,27681235,2115,2115,2115,2115,0
|
||||
20250219,201700,27681235,2115,2115,2115,2115,0
|
||||
20250219,201600,27681235,2115,2115,2115,2115,0
|
||||
20250219,201500,27681235,2115,2115,2115,2115,0
|
||||
20250219,201400,27681235,2115,2115,2115,2115,0
|
||||
20250219,201300,27681235,2115,2115,2115,2115,0
|
||||
20250219,201200,27681235,2115,2115,2115,2115,0
|
||||
20250219,201100,27681235,2115,2115,2115,2115,0
|
||||
20250219,201000,27681235,2115,2115,2115,2115,0
|
||||
20250219,200900,27681235,2115,2115,2115,2115,0
|
||||
20250219,200800,27681235,2115,2115,2115,2115,0
|
||||
20250219,200700,27681235,2115,2115,2115,2115,0
|
||||
20250219,200600,27681235,2115,2115,2115,2115,0
|
||||
20250219,200500,27681235,2115,2115,2115,2115,0
|
||||
20250219,200400,27681235,2115,2115,2115,2115,0
|
||||
20250219,200300,27681235,2115,2115,2115,2115,0
|
||||
20250219,200200,27681235,2115,2115,2115,2115,0
|
||||
20250219,200100,27681235,2115,2115,2115,2115,0
|
||||
20250219,200000,27681235,2115,2115,2115,2115,0
|
||||
20250219,195900,27681235,2115,2115,2115,2115,0
|
||||
20250219,195800,27681235,2115,2115,2115,2115,0
|
||||
20250219,195700,27681235,2115,2115,2115,2115,0
|
||||
20250219,195600,27681235,2115,2115,2115,2115,0
|
||||
20250219,195500,27681235,2115,2115,2115,2115,0
|
||||
20250219,195400,27681235,2115,2115,2115,2115,0
|
||||
20250219,195300,27681235,2115,2115,2115,2115,0
|
||||
20250219,195200,27681235,2115,2115,2115,2115,0
|
||||
20250219,195100,27681235,2115,2110,2115,2110,23
|
||||
20250219,195000,27681235,2115,2115,2115,2115,0
|
||||
20250219,194900,27681235,2115,2115,2115,2115,0
|
||||
20250219,194800,27681235,2115,2115,2115,2115,0
|
||||
20250219,194700,27681235,2115,2115,2115,2115,0
|
||||
20250219,194600,27681235,2115,2115,2115,2115,0
|
||||
20250219,194500,27681235,2115,2115,2115,2115,0
|
||||
20250219,194400,27681235,2115,2115,2115,2115,0
|
||||
20250219,194300,27681235,2115,2115,2115,2115,0
|
||||
20250219,194200,27681235,2115,2115,2115,2115,0
|
||||
20250219,194100,27681235,2115,2115,2115,2115,0
|
||||
20250219,194000,27681235,2115,2115,2115,2115,0
|
||||
20250219,193900,27681235,2115,2115,2115,2115,0
|
||||
20250219,193800,27681235,2115,2115,2115,2115,0
|
||||
20250219,193700,27681235,2115,2115,2115,2115,0
|
||||
20250219,193600,27681235,2115,2115,2115,2115,0
|
||||
20250219,193500,27681235,2115,2115,2115,2115,0
|
||||
20250219,193400,27681235,2115,2115,2115,2115,0
|
||||
20250219,193300,27681235,2115,2115,2115,2115,0
|
||||
20250219,193200,27681235,2115,2115,2115,2115,0
|
||||
20250219,193100,27681235,2115,2115,2115,2115,0
|
||||
20250219,193000,27681235,2115,2115,2115,2115,0
|
||||
20250219,192900,27681235,2115,2115,2115,2115,0
|
||||
20250219,192800,27681235,2115,2115,2115,2115,0
|
||||
20250219,192700,27681235,2115,2115,2115,2115,0
|
||||
20250219,192600,27681235,2115,2115,2115,2115,0
|
||||
20250219,192500,27681235,2115,2115,2115,2115,0
|
||||
20250219,192400,27681235,2115,2115,2115,2115,0
|
||||
20250219,192300,27681235,2115,2115,2115,2115,0
|
||||
20250219,192200,27681235,2115,2115,2115,2115,0
|
||||
20250219,192100,27681235,2115,2110,2115,2110,23
|
||||
20250219,192000,27681235,2115,2115,2115,2115,0
|
||||
20250219,191900,27681235,2115,2115,2115,2115,0
|
||||
20250219,191800,27681235,2115,2115,2115,2115,0
|
||||
20250219,191700,27681235,2115,2115,2115,2115,0
|
||||
20250219,191600,27681235,2115,2115,2115,2115,0
|
||||
20250219,191500,27681235,2115,2115,2115,2115,0
|
||||
20250219,191400,27681235,2115,2115,2115,2115,0
|
||||
20250219,191300,27681235,2115,2115,2115,2115,0
|
||||
20250219,191200,27681235,2115,2115,2115,2115,0
|
||||
20250219,191100,27681235,2115,2115,2115,2115,0
|
||||
20250219,191000,27681235,2115,2115,2115,2115,0
|
||||
20250219,190900,27681235,2115,2115,2115,2115,0
|
||||
20250219,190800,27681235,2115,2115,2115,2115,0
|
||||
20250219,190700,27681235,2115,2115,2115,2115,0
|
||||
20250219,190600,27681235,2115,2115,2115,2115,0
|
||||
20250219,190500,27681235,2115,2115,2115,2115,0
|
||||
20250219,190400,27681235,2115,2115,2115,2115,0
|
||||
20250219,190300,27681235,2115,2115,2115,2115,0
|
||||
20250219,190200,27681235,2115,2115,2115,2115,0
|
||||
20250219,190100,27681235,2115,2115,2115,2115,0
|
||||
20250219,190000,27681235,2115,2115,2115,2115,0
|
||||
20250219,185900,27681235,2115,2115,2115,2115,0
|
||||
20250219,185800,27681235,2115,2115,2115,2115,0
|
||||
20250219,185700,27681235,2115,2115,2115,2115,0
|
||||
20250219,185600,27681235,2115,2115,2115,2115,0
|
||||
20250219,185500,27681235,2115,2115,2115,2115,0
|
||||
20250219,185400,27681235,2115,2115,2115,2115,0
|
||||
20250219,185300,27681235,2115,2115,2115,2115,0
|
||||
20250219,185200,27681235,2115,2115,2115,2115,0
|
||||
20250219,185100,27681235,2115,2110,2115,2110,23
|
||||
20250219,185000,27681235,2115,2115,2115,2115,0
|
||||
20250219,184900,27681235,2115,2115,2115,2115,0
|
||||
20250219,184800,27681235,2115,2115,2115,2115,0
|
||||
20250219,184700,27681235,2115,2115,2115,2115,0
|
||||
20250219,184600,27681235,2115,2115,2115,2115,0
|
||||
20250219,184500,27681235,2115,2115,2115,2115,0
|
||||
20250219,184400,27681235,2115,2115,2115,2115,0
|
||||
20250219,184300,27681235,2115,2115,2115,2115,0
|
||||
20250219,184200,27681235,2115,2115,2115,2115,0
|
||||
20250219,184100,27681235,2115,2115,2115,2115,0
|
||||
20250219,184000,27681235,2115,2115,2115,2115,0
|
||||
20250219,183900,27681235,2115,2115,2115,2115,0
|
||||
20250219,183800,27681235,2115,2115,2115,2115,0
|
||||
20250219,183700,27681235,2115,2115,2115,2115,0
|
||||
20250219,183600,27681235,2115,2115,2115,2115,0
|
||||
20250219,183500,27681235,2115,2115,2115,2115,0
|
||||
20250219,183400,27681235,2115,2115,2115,2115,0
|
||||
20250219,183300,27681235,2115,2115,2115,2115,0
|
||||
20250219,183200,27681235,2115,2115,2115,2115,0
|
||||
20250219,183100,27681235,2115,2115,2115,2115,0
|
||||
20250219,183000,27681235,2115,2115,2115,2115,0
|
||||
20250219,182900,27681235,2115,2115,2115,2115,0
|
||||
20250219,182800,27681235,2115,2115,2115,2115,0
|
||||
20250219,182700,27681235,2115,2115,2115,2115,0
|
||||
20250219,182600,27681235,2115,2115,2115,2115,0
|
||||
20250219,182500,27681235,2115,2115,2115,2115,0
|
||||
20250219,182400,27681235,2115,2115,2115,2115,0
|
||||
20250219,182300,27681235,2115,2115,2115,2115,0
|
||||
20250219,182200,27681235,2115,2115,2115,2115,0
|
||||
20250219,182100,27681235,2115,2110,2115,2110,23
|
||||
20250219,182000,27681235,2115,2115,2115,2115,0
|
||||
20250219,181900,27681235,2115,2115,2115,2115,0
|
||||
20250219,181800,27681235,2115,2115,2115,2115,0
|
||||
20250219,181700,27681235,2115,2115,2115,2115,0
|
||||
20250219,181600,27681235,2115,2115,2115,2115,0
|
||||
20250219,181500,27681235,2115,2115,2115,2115,0
|
||||
20250219,181400,27681235,2115,2115,2115,2115,0
|
||||
20250219,181300,27681235,2115,2115,2115,2115,0
|
||||
20250219,181200,27681235,2115,2115,2115,2115,0
|
||||
20250219,181100,27681235,2115,2115,2115,2115,0
|
||||
20250219,181000,27681235,2115,2115,2115,2115,0
|
||||
20250219,180900,27681235,2115,2115,2115,2115,0
|
||||
20250219,180800,27681235,2115,2115,2115,2115,0
|
||||
20250219,180700,27681235,2115,2115,2115,2115,0
|
||||
20250219,180600,27681235,2115,2115,2115,2115,0
|
||||
20250219,180500,27681235,2115,2115,2115,2115,0
|
||||
20250219,180400,27681235,2115,2115,2115,2115,0
|
||||
20250219,180300,27681235,2115,2115,2115,2115,0
|
||||
20250219,180200,27681235,2115,2115,2115,2115,0
|
||||
20250219,180100,27681235,2115,2115,2115,2115,0
|
||||
20250219,180000,27681235,2115,2115,2115,2115,0
|
||||
20250219,175900,27681235,2115,2115,2115,2115,0
|
||||
20250219,175800,27681235,2115,2115,2115,2115,0
|
||||
20250219,175700,27681235,2115,2115,2115,2115,0
|
||||
20250219,175600,27681235,2115,2115,2115,2115,0
|
||||
20250219,175500,27681235,2115,2115,2115,2115,0
|
||||
20250219,175400,27681235,2115,2115,2115,2115,0
|
||||
20250219,175300,27681235,2115,2115,2115,2115,0
|
||||
20250219,175200,27681235,2115,2115,2115,2115,0
|
||||
20250219,175100,27681235,2115,2110,2115,2110,23
|
||||
20250219,175000,27681235,2115,2115,2115,2115,0
|
||||
20250219,174900,27681235,2115,2115,2115,2115,0
|
||||
20250219,174800,27681235,2115,2115,2115,2115,0
|
||||
20250219,174700,27681235,2115,2115,2115,2115,0
|
||||
20250219,174600,27681235,2115,2115,2115,2115,0
|
||||
20250219,174500,27681235,2115,2115,2115,2115,0
|
||||
20250219,174400,27681235,2115,2115,2115,2115,0
|
||||
20250219,174300,27681235,2115,2115,2115,2115,0
|
||||
20250219,174200,27681235,2115,2115,2115,2115,0
|
||||
20250219,174100,27681235,2115,2115,2115,2115,0
|
||||
20250219,174000,27681235,2115,2115,2115,2115,0
|
||||
20250219,173900,27681235,2115,2115,2115,2115,0
|
||||
20250219,173800,27681235,2115,2115,2115,2115,0
|
||||
20250219,173700,27681235,2115,2115,2115,2115,0
|
||||
20250219,173600,27681235,2115,2115,2115,2115,0
|
||||
20250219,173500,27681235,2115,2115,2115,2115,0
|
||||
20250219,173400,27681235,2115,2115,2115,2115,0
|
||||
20250219,173300,27681235,2115,2115,2115,2115,0
|
||||
20250219,173200,27681235,2115,2115,2115,2115,0
|
||||
20250219,173100,27681235,2115,2115,2115,2115,0
|
||||
20250219,173000,27681235,2115,2115,2115,2115,0
|
||||
20250219,172900,27681235,2115,2115,2115,2115,0
|
||||
20250219,172800,27681235,2115,2115,2115,2115,0
|
||||
20250219,172700,27681235,2115,2115,2115,2115,0
|
||||
20250219,172600,27681235,2115,2115,2115,2115,0
|
||||
20250219,172500,27681235,2115,2115,2115,2115,0
|
||||
20250219,172400,27681235,2115,2115,2115,2115,0
|
||||
20250219,172300,27681235,2115,2115,2115,2115,0
|
||||
20250219,172200,27681235,2115,2115,2115,2115,0
|
||||
20250219,172100,27681235,2115,2110,2115,2110,23
|
||||
20250219,172000,27681235,2115,2115,2115,2115,0
|
||||
20250219,171900,27681235,2115,2115,2115,2115,0
|
||||
20250219,171800,27681235,2115,2115,2115,2115,0
|
||||
20250219,171700,27681235,2115,2115,2115,2115,0
|
||||
20250219,171600,27681235,2115,2115,2115,2115,0
|
||||
20250219,171500,27681235,2115,2115,2115,2115,0
|
||||
20250219,171400,27681235,2115,2115,2115,2115,0
|
||||
20250219,171300,27681235,2115,2115,2115,2115,0
|
||||
20250219,171200,27681235,2115,2115,2115,2115,0
|
||||
20250219,171100,27681235,2115,2115,2115,2115,0
|
||||
20250219,171000,27681235,2115,2115,2115,2115,0
|
||||
20250219,170900,27681235,2115,2115,2115,2115,0
|
||||
20250219,170800,27681235,2115,2115,2115,2115,0
|
||||
20250219,170700,27681235,2115,2115,2115,2115,0
|
||||
20250219,170600,27681235,2115,2115,2115,2115,0
|
||||
20250219,170500,27681235,2115,2115,2115,2115,0
|
||||
20250219,170400,27681235,2115,2115,2115,2115,0
|
||||
20250219,170300,27681235,2115,2115,2115,2115,0
|
||||
20250219,170200,27681235,2115,2115,2115,2115,0
|
||||
20250219,170100,27681235,2115,2115,2115,2115,0
|
||||
20250219,170000,27681235,2115,2115,2115,2115,0
|
||||
20250219,165900,27681235,2115,2115,2115,2115,0
|
||||
20250219,165800,27681235,2115,2115,2115,2115,0
|
||||
20250219,165700,27681235,2115,2115,2115,2115,0
|
||||
20250219,165600,27681235,2115,2115,2115,2115,0
|
||||
20250219,165500,27681235,2115,2115,2115,2115,0
|
||||
20250219,165400,27681235,2115,2115,2115,2115,0
|
||||
20250219,165300,27681235,2115,2115,2115,2115,0
|
||||
20250219,165200,27681235,2115,2115,2115,2115,0
|
||||
20250219,165100,27681235,2115,2110,2115,2110,23
|
||||
20250219,165000,27681235,2115,2115,2115,2115,0
|
||||
20250219,164900,27681235,2115,2115,2115,2115,0
|
||||
20250219,164800,27681235,2115,2115,2115,2115,0
|
||||
20250219,164700,27681235,2115,2115,2115,2115,0
|
||||
20250219,164600,27681235,2115,2115,2115,2115,0
|
||||
20250219,164500,27681235,2115,2115,2115,2115,0
|
||||
20250219,164400,27681235,2115,2115,2115,2115,0
|
||||
20250219,164300,27681235,2115,2115,2115,2115,0
|
||||
20250219,164200,27681235,2115,2115,2115,2115,0
|
||||
20250219,164100,27681235,2115,2115,2115,2115,0
|
||||
20250219,164000,27681235,2115,2115,2115,2115,0
|
||||
20250219,163900,27681235,2115,2115,2115,2115,0
|
||||
20250219,163800,27681235,2115,2115,2115,2115,0
|
||||
20250219,163700,27681235,2115,2115,2115,2115,0
|
||||
20250219,163600,27681235,2115,2115,2115,2115,0
|
||||
20250219,163500,27681235,2115,2115,2115,2115,0
|
||||
20250219,163400,27681235,2115,2115,2115,2115,0
|
||||
20250219,163300,27681235,2115,2115,2115,2115,0
|
||||
20250219,163200,27681235,2115,2115,2115,2115,0
|
||||
20250219,163100,27681235,2115,2115,2115,2115,0
|
||||
20250219,163000,27681235,2115,2115,2115,2115,0
|
||||
20250219,162900,27681235,2115,2115,2115,2115,0
|
||||
20250219,162800,27681235,2115,2115,2115,2115,0
|
||||
20250219,162700,27681235,2115,2115,2115,2115,0
|
||||
20250219,162600,27681235,2115,2115,2115,2115,0
|
||||
20250219,162500,27681235,2115,2115,2115,2115,0
|
||||
20250219,162400,27681235,2115,2115,2115,2115,0
|
||||
20250219,162300,27681235,2115,2115,2115,2115,0
|
||||
20250219,162200,27681235,2115,2115,2115,2115,0
|
||||
20250219,162100,27681235,2115,2110,2115,2110,23
|
||||
20250219,162000,27681235,2115,2115,2115,2115,0
|
||||
20250219,161900,27681235,2115,2115,2115,2115,0
|
||||
20250219,161800,27681235,2115,2115,2115,2115,0
|
||||
20250219,161700,27681235,2115,2115,2115,2115,0
|
||||
20250219,161600,27681235,2115,2115,2115,2115,0
|
||||
20250219,161500,27681235,2115,2115,2115,2115,0
|
||||
20250219,161400,27681235,2115,2115,2115,2115,0
|
||||
20250219,161300,27681235,2115,2115,2115,2115,0
|
||||
20250219,161200,27681235,2115,2115,2115,2115,0
|
||||
20250219,161100,27681235,2115,2115,2115,2115,0
|
||||
20250219,161000,27681235,2115,2115,2115,2115,0
|
||||
20250219,160900,27681235,2115,2115,2115,2115,0
|
||||
20250219,160800,27681235,2115,2115,2115,2115,0
|
||||
20250219,160700,27681235,2115,2115,2115,2115,0
|
||||
20250219,160600,27681235,2115,2115,2115,2115,0
|
||||
20250219,160500,27681235,2115,2115,2115,2115,0
|
||||
20250219,160400,27681235,2115,2115,2115,2115,0
|
||||
20250219,160300,27681235,2115,2115,2115,2115,0
|
||||
20250219,160200,27681235,2115,2115,2115,2115,0
|
||||
20250219,160100,27681235,2115,2115,2115,2115,0
|
||||
20250219,160000,27681235,2115,2115,2115,2115,0
|
||||
20250219,155900,27681235,2115,2115,2115,2115,0
|
||||
20250219,155800,27681235,2115,2115,2115,2115,0
|
||||
20250219,155700,27681235,2115,2115,2115,2115,0
|
||||
20250219,155600,27681235,2115,2115,2115,2115,0
|
||||
20250219,155500,27681235,2115,2115,2115,2115,0
|
||||
20250219,155400,27681235,2115,2115,2115,2115,0
|
||||
20250219,155300,27681235,2115,2115,2115,2115,0
|
||||
20250219,155200,27681235,2115,2115,2115,2115,0
|
||||
20250219,155100,27681235,2115,2110,2115,2110,23
|
||||
20250219,155000,27681235,2115,2115,2115,2115,0
|
||||
20250219,154900,27681235,2115,2115,2115,2115,0
|
||||
20250219,154800,27681235,2115,2115,2115,2115,0
|
||||
20250219,154700,27681235,2115,2115,2115,2115,0
|
||||
20250219,154600,27681235,2115,2115,2115,2115,0
|
||||
20250219,154500,27681235,2115,2115,2115,2115,0
|
||||
20250219,154400,27681235,2115,2115,2115,2115,0
|
||||
20250219,154300,27681235,2115,2115,2115,2115,0
|
||||
20250219,154200,27681235,2115,2115,2115,2115,0
|
||||
20250219,154100,27681235,2115,2115,2115,2115,0
|
||||
20250219,154000,27681235,2115,2115,2115,2115,0
|
||||
20250219,153900,27681235,2115,2115,2115,2115,0
|
||||
20250219,153800,27681235,2115,2115,2115,2115,0
|
||||
20250219,153700,27681235,2115,2115,2115,2115,0
|
||||
20250219,153600,27681235,2115,2115,2115,2115,0
|
||||
20250219,153500,27681235,2115,2115,2115,2115,0
|
||||
20250219,153400,27681235,2115,2115,2115,2115,0
|
||||
20250219,153300,27681235,2115,2115,2115,2115,0
|
||||
20250219,153200,27681235,2115,2115,2115,2115,0
|
||||
20250219,153100,27681235,2115,2115,2115,2115,0
|
||||
20250219,153000,27681235,2115,2115,2115,2115,0
|
||||
20250219,152900,27681235,2115,2115,2115,2115,0
|
||||
20250219,152800,27681235,2115,2115,2115,2115,0
|
||||
20250219,152700,27681235,2115,2115,2115,2115,0
|
||||
20250219,152600,27681235,2115,2115,2115,2115,0
|
||||
20250219,152500,27681235,2115,2115,2115,2115,0
|
||||
20250219,152400,27681235,2115,2115,2115,2115,0
|
||||
20250219,152300,27681235,2115,2115,2115,2115,0
|
||||
20250219,152200,27681235,2115,2115,2115,2115,0
|
||||
20250219,152100,27681235,2115,2115,2115,2115,0
|
||||
20250219,152000,27681235,2115,2115,2115,2115,0
|
||||
20250219,151900,27681235,2115,2115,2115,2115,0
|
||||
20250219,151800,27681235,2115,2115,2115,2115,0
|
||||
20250219,151700,27681235,2115,2110,2115,2110,23
|
||||
20250219,151600,27632700,2110,2110,2110,2110,0
|
||||
20250219,151500,27632700,2110,2110,2110,2110,0
|
||||
20250219,151400,27632700,2110,2110,2110,2110,0
|
||||
20250219,151300,27632700,2110,2110,2110,2110,0
|
||||
20250219,151200,27632700,2110,2110,2110,2110,0
|
||||
20250219,151100,27632700,2110,2110,2110,2110,0
|
||||
20250219,151000,27632700,2110,2110,2110,2110,0
|
||||
20250219,150900,27632700,2110,2110,2110,2110,0
|
||||
20250219,150800,27632700,2110,2110,2110,2110,0
|
||||
20250219,150700,27632700,2110,2110,2110,2110,0
|
||||
20250219,150600,27632700,2110,2110,2110,2110,0
|
||||
20250219,150500,27632700,2110,2110,2110,2110,0
|
||||
20250219,150400,27632700,2110,2110,2110,2110,0
|
||||
20250219,150300,27632700,2110,2110,2110,2110,1279
|
||||
20250219,150200,24934010,2110,2110,2110,2110,0
|
||||
20250219,150100,24934010,2110,2110,2110,2110,0
|
||||
20250219,150000,24934010,2110,2110,2110,2110,0
|
||||
20250219,145900,24934010,2110,2110,2110,2110,0
|
||||
20250219,145800,24934010,2110,2110,2110,2110,0
|
||||
20250219,145700,24934010,2110,2110,2110,2110,0
|
||||
20250219,145600,24934010,2110,2110,2110,2110,0
|
||||
20250219,145500,24934010,2110,2110,2110,2110,0
|
||||
20250219,145400,24934010,2110,2110,2110,2110,0
|
||||
20250219,145300,24934010,2110,2110,2110,2110,0
|
||||
20250219,145200,24934010,2110,2110,2110,2110,0
|
||||
20250219,145100,24934010,2110,2110,2110,2110,0
|
||||
20250219,145000,24934010,2110,2110,2110,2110,0
|
||||
20250219,144900,24934010,2110,2110,2110,2110,0
|
||||
20250219,144800,24934010,2110,2110,2110,2110,0
|
||||
20250219,144700,24934010,2110,2110,2110,2110,0
|
||||
20250219,144600,24934010,2110,2110,2110,2110,0
|
||||
20250219,144500,24934010,2110,2110,2110,2110,0
|
||||
20250219,144400,24934010,2110,2110,2110,2110,0
|
||||
20250219,144300,24934010,2110,2110,2110,2110,0
|
||||
20250219,144200,24934010,2110,2110,2110,2110,0
|
||||
20250219,144100,24934010,2110,2110,2110,2110,0
|
||||
20250219,144000,24934010,2110,2110,2110,2110,0
|
||||
20250219,143900,24934010,2110,2110,2110,2110,0
|
||||
20250219,143800,24934010,2110,2110,2110,2110,0
|
||||
20250219,143700,24934010,2110,2110,2110,2110,0
|
||||
20250219,143600,24934010,2110,2110,2110,2110,0
|
||||
20250219,143500,24934010,2110,2110,2110,2110,0
|
||||
20250219,143400,24934010,2110,2110,2110,2110,1
|
||||
20250219,143300,24931900,2105,2105,2105,2105,0
|
||||
20250219,143200,24931900,2105,2105,2105,2105,0
|
||||
20250219,143100,24931900,2105,2105,2105,2105,0
|
||||
20250219,143000,24931900,2105,2105,2105,2105,0
|
||||
20250219,142900,24931900,2105,2105,2105,2105,0
|
||||
20250219,142800,24931900,2105,2105,2105,2105,0
|
||||
20250219,142700,24931900,2105,2105,2105,2105,0
|
||||
20250219,142600,24931900,2105,2105,2105,2105,0
|
||||
20250219,142500,24931900,2105,2105,2105,2105,0
|
||||
20250219,142400,24931900,2105,2105,2105,2105,0
|
||||
20250219,142300,24931900,2105,2105,2105,2105,0
|
||||
20250219,142200,24931900,2105,2105,2105,2105,0
|
||||
20250219,142100,24931900,2105,2105,2105,2105,0
|
||||
20250219,142000,24931900,2105,2105,2105,2105,0
|
||||
20250219,141900,24931900,2105,2105,2105,2105,0
|
||||
20250219,141800,24931900,2105,2105,2105,2105,0
|
||||
20250219,141700,24931900,2105,2105,2105,2105,0
|
||||
20250219,141600,24931900,2105,2105,2105,2105,0
|
||||
20250219,141500,24931900,2105,2105,2105,2105,10000
|
||||
20250219,141400,3881900,2110,2110,2110,2110,0
|
||||
20250219,141300,3881900,2110,2110,2110,2110,0
|
||||
20250219,141200,3881900,2110,2110,2110,2110,50
|
||||
20250219,141100,3776400,2105,2105,2105,2105,0
|
||||
20250219,141000,3776400,2105,2105,2105,2105,0
|
||||
20250219,140900,3776400,2105,2105,2105,2105,0
|
||||
20250219,140800,3776400,2105,2105,2105,2105,0
|
||||
20250219,140700,3776400,2105,2105,2105,2105,0
|
||||
20250219,140600,3776400,2105,2105,2105,2105,0
|
||||
20250219,140500,3776400,2105,2105,2105,2105,0
|
||||
20250219,140400,3776400,2105,2105,2105,2105,0
|
||||
20250219,140300,3776400,2105,2105,2105,2105,0
|
||||
20250219,140200,3776400,2105,2105,2105,2105,0
|
||||
20250219,140100,3776400,2105,2105,2105,2105,0
|
||||
20250219,140000,3776400,2105,2105,2105,2105,0
|
||||
20250219,135900,3776400,2105,2105,2105,2105,0
|
||||
20250219,135800,3776400,2105,2105,2105,2105,0
|
||||
20250219,135700,3776400,2105,2105,2105,2105,0
|
||||
20250219,135600,3776400,2105,2105,2105,2105,0
|
||||
20250219,135500,3776400,2105,2105,2105,2105,0
|
||||
20250219,135400,3776400,2105,2105,2105,2105,0
|
||||
20250219,135300,3776400,2105,2105,2105,2105,0
|
||||
20250219,135200,3776400,2105,2105,2105,2105,0
|
||||
20250219,135100,3776400,2105,2105,2105,2105,0
|
||||
20250219,135000,3776400,2105,2105,2105,2105,0
|
||||
20250219,134900,3776400,2105,2105,2105,2105,0
|
||||
20250219,134800,3776400,2105,2105,2105,2105,0
|
||||
20250219,134700,3776400,2105,2105,2105,2105,0
|
||||
20250219,134600,3776400,2105,2105,2105,2105,0
|
||||
20250219,134500,3776400,2105,2105,2105,2105,0
|
||||
20250219,134400,3776400,2105,2105,2105,2105,0
|
||||
20250219,134300,3776400,2105,2105,2105,2105,0
|
||||
20250219,134200,3776400,2105,2105,2105,2105,0
|
||||
20250219,134100,3776400,2105,2105,2105,2105,0
|
||||
20250219,134000,3776400,2105,2105,2105,2105,0
|
||||
20250219,133900,3776400,2105,2105,2105,2105,0
|
||||
20250219,133800,3776400,2105,2105,2105,2105,0
|
||||
20250219,133700,3776400,2105,2105,2105,2105,0
|
||||
20250219,133600,3776400,2105,2105,2105,2105,0
|
||||
20250219,133500,3776400,2105,2105,2105,2105,0
|
||||
20250219,133400,3776400,2105,2105,2105,2105,0
|
||||
20250219,133300,3776400,2105,2105,2105,2105,0
|
||||
20250219,133200,3776400,2105,2105,2105,2105,0
|
||||
20250219,133100,3776400,2105,2105,2105,2105,0
|
||||
20250219,133000,3776400,2105,2105,2105,2105,0
|
||||
20250219,132900,3776400,2105,2105,2105,2105,0
|
||||
20250219,132800,3776400,2105,2105,2105,2105,0
|
||||
20250219,132700,3776400,2105,2105,2105,2105,0
|
||||
20250219,132600,3776400,2105,2105,2105,2105,0
|
||||
20250219,132500,3776400,2105,2105,2105,2105,0
|
||||
20250219,132400,3776400,2105,2105,2105,2105,0
|
||||
20250219,132300,3776400,2105,2105,2105,2105,0
|
||||
20250219,132200,3776400,2105,2105,2105,2105,0
|
||||
20250219,132100,3776400,2105,2105,2105,2105,0
|
||||
20250219,132000,3776400,2105,2105,2105,2105,0
|
||||
20250219,131900,3776400,2105,2105,2105,2105,0
|
||||
20250219,131800,3776400,2105,2105,2105,2105,0
|
||||
20250219,131700,3776400,2105,2105,2105,2105,0
|
||||
20250219,131600,3776400,2105,2105,2105,2105,0
|
||||
20250219,131500,3776400,2105,2105,2105,2105,0
|
||||
20250219,131400,3776400,2105,2105,2105,2105,0
|
||||
20250219,131300,3776400,2105,2105,2105,2105,0
|
||||
20250219,131200,3776400,2105,2105,2105,2105,0
|
||||
20250219,131100,3776400,2105,2105,2105,2105,0
|
||||
20250219,131000,3776400,2105,2105,2105,2105,0
|
||||
20250219,130900,3776400,2105,2105,2105,2105,0
|
||||
20250219,130800,3776400,2105,2105,2105,2105,0
|
||||
20250219,130700,3776400,2105,2105,2105,2105,0
|
||||
20250219,130600,3776400,2105,2105,2105,2105,0
|
||||
20250219,130500,3776400,2105,2105,2105,2105,0
|
||||
20250219,130400,3776400,2105,2105,2105,2105,0
|
||||
20250219,130300,3776400,2105,2105,2105,2105,0
|
||||
20250219,130200,3776400,2105,2105,2105,2105,0
|
||||
20250219,130100,3776400,2105,2105,2105,2105,0
|
||||
20250219,130000,3776400,2105,2105,2105,2105,0
|
||||
20250219,125900,3776400,2105,2105,2105,2105,0
|
||||
20250219,125800,3776400,2105,2105,2105,2105,0
|
||||
20250219,125700,3776400,2105,2105,2105,2105,0
|
||||
20250219,125600,3776400,2105,2105,2105,2105,0
|
||||
20250219,125500,3776400,2105,2105,2105,2105,0
|
||||
20250219,125400,3776400,2105,2105,2105,2105,0
|
||||
20250219,125300,3776400,2105,2105,2105,2105,0
|
||||
20250219,125200,3776400,2105,2105,2105,2105,0
|
||||
20250219,125100,3776400,2105,2105,2105,2105,1792
|
||||
20250219,125000,4240,2120,2120,2120,2120,0
|
||||
20250219,124900,4240,2120,2120,2120,2120,0
|
||||
20250219,124800,4240,2120,2120,2120,2120,0
|
||||
20250219,124700,4240,2120,2120,2120,2120,0
|
||||
20250219,124600,4240,2120,2120,2120,2120,0
|
||||
20250219,124500,4240,2120,2120,2120,2120,0
|
||||
20250219,124400,4240,2120,2120,2120,2120,0
|
||||
20250219,124300,4240,2120,2120,2120,2120,0
|
||||
20250219,124200,4240,2120,2120,2120,2120,0
|
||||
20250219,124100,4240,2120,2120,2120,2120,0
|
||||
20250219,124000,4240,2120,2120,2120,2120,0
|
||||
20250219,123900,4240,2120,2120,2120,2120,0
|
||||
20250219,123800,4240,2120,2120,2120,2120,0
|
||||
20250219,123700,4240,2120,2120,2120,2120,0
|
||||
20250219,123600,4240,2120,2120,2120,2120,0
|
||||
20250219,123500,4240,2120,2120,2120,2120,0
|
||||
20250219,123400,4240,2120,2120,2120,2120,0
|
||||
20250219,123300,4240,2120,2120,2120,2120,0
|
||||
20250219,123200,4240,2120,2120,2120,2120,0
|
||||
20250219,123100,4240,2120,2120,2120,2120,0
|
||||
20250219,123000,4240,2120,2120,2120,2120,0
|
||||
20250219,122900,4240,2120,2120,2120,2120,0
|
||||
20250219,122800,4240,2120,2120,2120,2120,0
|
||||
20250219,122700,4240,2120,2120,2120,2120,0
|
||||
20250219,122600,4240,2120,2120,2120,2120,0
|
||||
20250219,122500,4240,2120,2120,2120,2120,0
|
||||
20250219,122400,4240,2120,2120,2120,2120,0
|
||||
20250219,122300,4240,2120,2120,2120,2120,0
|
||||
20250219,122200,4240,2120,2120,2120,2120,0
|
||||
20250219,122100,4240,2120,2120,2120,2120,0
|
||||
20250219,122000,4240,2120,2120,2120,2120,0
|
||||
20250219,121900,4240,2120,2120,2120,2120,0
|
||||
20250219,121800,4240,2120,2120,2120,2120,0
|
||||
20250219,121700,4240,2120,2120,2120,2120,0
|
||||
20250219,121600,4240,2120,2120,2120,2120,0
|
||||
20250219,121500,4240,2120,2120,2120,2120,0
|
||||
20250219,121400,4240,2120,2120,2120,2120,0
|
||||
20250219,121300,4240,2120,2120,2120,2120,0
|
||||
20250219,121200,4240,2120,2120,2120,2120,0
|
||||
20250219,121100,4240,2120,2120,2120,2120,0
|
||||
20250219,121000,4240,2120,2120,2120,2120,0
|
||||
20250219,120900,4240,2120,2120,2120,2120,0
|
||||
20250219,120800,4240,2120,2120,2120,2120,0
|
||||
20250219,120700,4240,2120,2120,2120,2120,0
|
||||
20250219,120600,4240,2120,2120,2120,2120,0
|
||||
20250219,120500,4240,2120,2120,2120,2120,0
|
||||
20250219,120400,4240,2120,2120,2120,2120,0
|
||||
20250219,120300,4240,2120,2120,2120,2120,0
|
||||
20250219,120200,4240,2120,2120,2120,2120,0
|
||||
20250219,120100,4240,2120,2120,2120,2120,0
|
||||
20250219,120000,4240,2120,2120,2120,2120,0
|
||||
20250219,115900,4240,2120,2120,2120,2120,0
|
||||
20250219,115800,4240,2120,2120,2120,2120,0
|
||||
20250219,115700,4240,2120,2120,2120,2120,0
|
||||
20250219,115600,4240,2120,2120,2120,2120,0
|
||||
20250219,115500,4240,2120,2120,2120,2120,0
|
||||
20250219,115400,4240,2120,2120,2120,2120,0
|
||||
20250219,115300,4240,2120,2120,2120,2120,0
|
||||
20250219,115200,4240,2120,2120,2120,2120,0
|
||||
20250219,115100,4240,2120,2120,2120,2120,0
|
||||
20250219,115000,4240,2120,2120,2120,2120,0
|
||||
20250219,114900,4240,2120,2120,2120,2120,0
|
||||
20250219,114800,4240,2120,2120,2120,2120,0
|
||||
20250219,114700,4240,2120,2120,2120,2120,0
|
||||
20250219,114600,4240,2120,2120,2120,2120,0
|
||||
20250219,114500,4240,2120,2120,2120,2120,0
|
||||
20250219,114400,4240,2120,2120,2120,2120,0
|
||||
20250219,114300,4240,2120,2120,2120,2120,0
|
||||
20250219,114200,4240,2120,2120,2120,2120,0
|
||||
20250219,114100,4240,2120,2120,2120,2120,0
|
||||
20250219,114000,4240,2120,2120,2120,2120,0
|
||||
20250219,113900,4240,2120,2120,2120,2120,0
|
||||
20250219,113800,4240,2120,2120,2120,2120,0
|
||||
20250219,113700,4240,2120,2120,2120,2120,0
|
||||
20250219,113600,4240,2120,2120,2120,2120,0
|
||||
20250219,113500,4240,2120,2120,2120,2120,0
|
||||
20250219,113400,4240,2120,2120,2120,2120,0
|
||||
20250219,113300,4240,2120,2120,2120,2120,0
|
||||
20250219,113200,4240,2120,2120,2120,2120,0
|
||||
20250219,113100,4240,2120,2120,2120,2120,0
|
||||
20250219,113000,4240,2120,2120,2120,2120,0
|
||||
20250219,112900,4240,2120,2120,2120,2120,0
|
||||
20250219,112800,4240,2120,2120,2120,2120,0
|
||||
20250219,112700,4240,2120,2120,2120,2120,0
|
||||
20250219,112600,4240,2120,2120,2120,2120,0
|
||||
20250219,112500,4240,2120,2120,2120,2120,0
|
||||
20250219,112400,4240,2120,2120,2120,2120,0
|
||||
20250219,112300,4240,2120,2120,2120,2120,0
|
||||
20250219,112200,4240,2120,2120,2120,2120,0
|
||||
20250219,112100,4240,2120,2120,2120,2120,0
|
||||
20250219,112000,4240,2120,2120,2120,2120,0
|
||||
20250219,111900,4240,2120,2120,2120,2120,0
|
||||
20250219,111800,4240,2120,2120,2120,2120,0
|
||||
20250219,111700,4240,2120,2120,2120,2120,0
|
||||
20250219,111600,4240,2120,2120,2120,2120,0
|
||||
20250219,111500,4240,2120,2120,2120,2120,0
|
||||
20250219,111400,4240,2120,2120,2120,2120,0
|
||||
20250219,111300,4240,2120,2120,2120,2120,0
|
||||
20250219,111200,4240,2120,2120,2120,2120,0
|
||||
20250219,111100,4240,2120,2120,2120,2120,0
|
||||
20250219,111000,4240,2120,2120,2120,2120,0
|
||||
20250219,110900,4240,2120,2120,2120,2120,0
|
||||
20250219,110800,4240,2120,2120,2120,2120,0
|
||||
20250219,110700,4240,2120,2120,2120,2120,0
|
||||
20250219,110600,4240,2120,2120,2120,2120,0
|
||||
20250219,110500,4240,2120,2120,2120,2120,0
|
||||
20250219,110400,4240,2120,2120,2120,2120,0
|
||||
20250219,110300,4240,2120,2120,2120,2120,0
|
||||
20250219,110200,4240,2120,2120,2120,2120,0
|
||||
20250219,110100,4240,2120,2120,2120,2120,0
|
||||
20250219,110000,4240,2120,2120,2120,2120,0
|
||||
20250219,105900,4240,2120,2120,2120,2120,0
|
||||
20250219,105800,4240,2120,2120,2120,2120,0
|
||||
20250219,105700,4240,2120,2120,2120,2120,0
|
||||
20250219,105600,4240,2120,2120,2120,2120,0
|
||||
20250219,105500,4240,2120,2120,2120,2120,0
|
||||
20250219,105400,4240,2120,2120,2120,2120,0
|
||||
20250219,105300,4240,2120,2120,2120,2120,0
|
||||
20250219,105200,4240,2120,2120,2120,2120,0
|
||||
20250219,105100,4240,2120,2120,2120,2120,0
|
||||
20250219,105000,4240,2120,2120,2120,2120,0
|
||||
20250219,104900,4240,2120,2120,2120,2120,0
|
||||
20250219,104800,4240,2120,2120,2120,2120,0
|
||||
20250219,104700,4240,2120,2120,2120,2120,0
|
||||
20250219,104600,4240,2120,2120,2120,2120,0
|
||||
20250219,104500,4240,2120,2120,2120,2120,0
|
||||
20250219,104400,4240,2120,2120,2120,2120,0
|
||||
20250219,104300,4240,2120,2120,2120,2120,0
|
||||
20250219,104200,4240,2120,2120,2120,2120,0
|
||||
20250219,104100,4240,2120,2120,2120,2120,0
|
||||
20250219,104000,4240,2120,2120,2120,2120,0
|
||||
20250219,103900,4240,2120,2120,2120,2120,0
|
||||
20250219,103800,4240,2120,2120,2120,2120,0
|
||||
20250219,103700,4240,2120,2120,2120,2120,0
|
||||
20250219,103600,4240,2120,2120,2120,2120,0
|
||||
20250219,103500,4240,2120,2120,2120,2120,0
|
||||
20250219,103400,4240,2120,2120,2120,2120,0
|
||||
20250219,103300,4240,2120,2120,2120,2120,0
|
||||
20250219,103200,4240,2120,2120,2120,2120,0
|
||||
20250219,103100,4240,2120,2120,2120,2120,0
|
||||
20250219,103000,4240,2120,2120,2120,2120,0
|
||||
20250219,102900,4240,2120,2120,2120,2120,0
|
||||
20250219,102800,4240,2120,2120,2120,2120,0
|
||||
20250219,102700,4240,2120,2120,2120,2120,0
|
||||
20250219,102600,4240,2120,2120,2120,2120,0
|
||||
20250219,102500,4240,2120,2120,2120,2120,0
|
||||
20250219,102400,4240,2120,2120,2120,2120,0
|
||||
20250219,102300,4240,2120,2120,2120,2120,0
|
||||
20250219,102200,4240,2120,2120,2120,2120,0
|
||||
20250219,102100,4240,2120,2120,2120,2120,0
|
||||
20250219,102000,4240,2120,2120,2120,2120,0
|
||||
20250219,101900,4240,2120,2120,2120,2120,0
|
||||
20250219,101800,4240,2120,2120,2120,2120,0
|
||||
20250219,101700,4240,2120,2120,2120,2120,0
|
||||
20250219,101600,4240,2120,2120,2120,2120,0
|
||||
20250219,101500,4240,2120,2120,2120,2120,0
|
||||
20250219,101400,4240,2120,2120,2120,2120,0
|
||||
20250219,101300,4240,2120,2120,2120,2120,0
|
||||
20250219,101200,4240,2120,2120,2120,2120,0
|
||||
20250219,101100,4240,2120,2120,2120,2120,2
|
||||
20250219,101000,0,2115,2115,2115,2115,0
|
||||
20250219,100900,0,2115,2115,2115,2115,0
|
||||
20250219,100800,0,2115,2115,2115,2115,0
|
||||
20250219,100700,0,2115,2115,2115,2115,0
|
||||
20250219,100600,0,2115,2115,2115,2115,0
|
||||
20250219,100500,0,2115,2115,2115,2115,0
|
||||
20250219,100400,0,2115,2115,2115,2115,0
|
||||
20250219,100300,0,2115,2115,2115,2115,0
|
||||
20250219,100200,0,2115,2115,2115,2115,0
|
||||
20250219,100100,0,2115,2115,2115,2115,0
|
||||
20250219,100000,0,2115,2115,2115,2115,0
|
||||
20250219,095900,0,2115,2115,2115,2115,0
|
||||
20250219,095800,0,2115,2115,2115,2115,0
|
||||
20250219,095700,0,2115,2115,2115,2115,0
|
||||
20250219,095600,0,2115,2115,2115,2115,0
|
||||
20250219,095500,0,2115,2115,2115,2115,0
|
||||
20250219,095400,0,2115,2115,2115,2115,0
|
||||
20250219,095300,0,2115,2115,2115,2115,0
|
||||
20250219,095200,0,2115,2115,2115,2115,0
|
||||
20250219,095100,0,2115,2115,2115,2115,0
|
||||
20250219,095000,0,2115,2115,2115,2115,0
|
||||
20250219,094900,0,2115,2115,2115,2115,0
|
||||
20250219,094800,0,2115,2115,2115,2115,0
|
||||
20250219,094700,0,2115,2115,2115,2115,0
|
||||
20250219,094600,0,2115,2115,2115,2115,0
|
||||
20250219,094500,0,2115,2115,2115,2115,0
|
||||
20250219,094400,0,2115,2115,2115,2115,0
|
||||
20250219,094300,0,2115,2115,2115,2115,0
|
||||
20250219,094200,0,2115,2115,2115,2115,0
|
||||
20250219,094100,0,2115,2115,2115,2115,0
|
||||
20250219,094000,0,2115,2115,2115,2115,0
|
||||
20250219,093900,0,2115,2115,2115,2115,0
|
||||
20250219,093800,0,2115,2115,2115,2115,0
|
||||
20250219,093700,0,2115,2115,2115,2115,0
|
||||
20250219,093600,0,2115,2115,2115,2115,0
|
||||
20250219,093500,0,2115,2115,2115,2115,0
|
||||
20250219,093400,0,2115,2115,2115,2115,0
|
||||
20250219,093300,0,2115,2115,2115,2115,0
|
||||
20250219,093200,0,2115,2115,2115,2115,0
|
||||
20250219,093100,0,2115,2115,2115,2115,0
|
||||
20250219,093000,0,2115,2115,2115,2115,0
|
||||
20250219,092900,0,2115,2115,2115,2115,0
|
||||
20250219,092800,0,2115,2115,2115,2115,0
|
||||
20250219,092700,0,2115,2115,2115,2115,0
|
||||
20250219,092600,0,2115,2115,2115,2115,0
|
||||
20250219,092500,0,2115,2115,2115,2115,0
|
||||
20250219,092400,0,2115,2115,2115,2115,0
|
||||
20250219,092300,0,2115,2115,2115,2115,0
|
||||
20250219,092200,0,2115,2115,2115,2115,0
|
||||
20250219,092100,0,2115,2115,2115,2115,0
|
||||
20250219,092000,0,2115,2115,2115,2115,0
|
||||
20250219,091900,0,2115,2115,2115,2115,0
|
||||
20250219,091800,0,2115,2115,2115,2115,0
|
||||
20250219,091700,0,2115,2115,2115,2115,0
|
||||
20250219,091600,0,2115,2115,2115,2115,0
|
||||
20250219,091500,0,2115,2115,2115,2115,0
|
||||
20250219,091400,0,2115,2115,2115,2115,0
|
||||
20250219,091300,0,2115,2115,2115,2115,0
|
||||
20250219,091200,0,2115,2115,2115,2115,0
|
||||
20250219,091100,0,2115,2115,2115,2115,0
|
||||
20250219,091000,0,2115,2115,2115,2115,0
|
||||
20250219,090900,0,2115,2115,2115,2115,0
|
||||
20250219,090800,0,2115,2115,2115,2115,0
|
||||
20250219,090700,0,2115,2115,2115,2115,0
|
||||
20250219,090600,0,2115,2115,2115,2115,0
|
||||
20250219,090500,0,2115,2115,2115,2115,0
|
||||
20250219,090400,0,2115,2115,2115,2115,0
|
||||
20250219,090300,0,2115,2115,2115,2115,0
|
||||
20250219,090200,0,2115,2115,2115,2115,0
|
||||
20250219,090100,0,2115,2115,2115,2115,0
|
||||
20250219,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user