Update 2025-02-19 4022 candle_min
This commit is contained in:
773
446070/min/candle-20250219.csv
Normal file
773
446070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,215000,243924675,3810,3810,3810,3810,0
|
||||
20250219,214900,243924675,3810,3810,3810,3810,0
|
||||
20250219,214800,243924675,3810,3810,3810,3810,0
|
||||
20250219,214700,243924675,3810,3810,3810,3810,0
|
||||
20250219,214600,243924675,3810,3810,3810,3810,0
|
||||
20250219,214500,243924675,3810,3810,3810,3810,0
|
||||
20250219,214400,243924675,3810,3810,3810,3810,0
|
||||
20250219,214300,243924675,3810,3810,3810,3810,0
|
||||
20250219,214200,243924675,3810,3810,3810,3810,0
|
||||
20250219,214100,243924675,3810,3810,3810,3810,0
|
||||
20250219,214000,243924675,3810,3810,3810,3810,0
|
||||
20250219,213900,243924675,3810,3810,3810,3810,0
|
||||
20250219,213800,243924675,3810,3810,3810,3810,0
|
||||
20250219,213700,243924675,3810,3810,3810,3810,0
|
||||
20250219,213600,243924675,3810,3810,3810,3810,0
|
||||
20250219,213500,243924675,3810,3810,3810,3810,0
|
||||
20250219,213400,243924675,3810,3810,3810,3810,0
|
||||
20250219,213300,243924675,3810,3810,3810,3810,0
|
||||
20250219,213200,243924675,3810,3810,3810,3810,0
|
||||
20250219,213100,243924675,3810,3810,3810,3810,0
|
||||
20250219,213000,243924675,3810,3810,3810,3810,0
|
||||
20250219,212900,243924675,3810,3810,3810,3810,0
|
||||
20250219,212800,243924675,3810,3810,3810,3810,0
|
||||
20250219,212700,243924675,3810,3810,3810,3810,0
|
||||
20250219,212600,243924675,3810,3810,3810,3810,0
|
||||
20250219,212500,243924675,3810,3810,3810,3810,0
|
||||
20250219,212400,243924675,3810,3810,3810,3810,0
|
||||
20250219,212300,243924675,3810,3810,3810,3810,0
|
||||
20250219,212200,243924675,3810,3810,3810,3810,0
|
||||
20250219,212100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,212000,243924675,3810,3810,3810,3810,0
|
||||
20250219,211900,243924675,3810,3810,3810,3810,0
|
||||
20250219,211800,243924675,3810,3810,3810,3810,0
|
||||
20250219,211700,243924675,3810,3810,3810,3810,0
|
||||
20250219,211600,243924675,3810,3810,3810,3810,0
|
||||
20250219,211500,243924675,3810,3810,3810,3810,0
|
||||
20250219,211400,243924675,3810,3810,3810,3810,0
|
||||
20250219,211300,243924675,3810,3810,3810,3810,0
|
||||
20250219,211200,243924675,3810,3810,3810,3810,0
|
||||
20250219,211100,243924675,3810,3810,3810,3810,0
|
||||
20250219,211000,243924675,3810,3810,3810,3810,0
|
||||
20250219,210900,243924675,3810,3810,3810,3810,0
|
||||
20250219,210800,243924675,3810,3810,3810,3810,0
|
||||
20250219,210700,243924675,3810,3810,3810,3810,0
|
||||
20250219,210600,243924675,3810,3810,3810,3810,0
|
||||
20250219,210500,243924675,3810,3810,3810,3810,0
|
||||
20250219,210400,243924675,3810,3810,3810,3810,0
|
||||
20250219,210300,243924675,3810,3810,3810,3810,0
|
||||
20250219,210200,243924675,3810,3810,3810,3810,0
|
||||
20250219,210100,243924675,3810,3810,3810,3810,0
|
||||
20250219,210000,243924675,3810,3810,3810,3810,0
|
||||
20250219,205900,243924675,3810,3810,3810,3810,0
|
||||
20250219,205800,243924675,3810,3810,3810,3810,0
|
||||
20250219,205700,243924675,3810,3810,3810,3810,0
|
||||
20250219,205600,243924675,3810,3810,3810,3810,0
|
||||
20250219,205500,243924675,3810,3810,3810,3810,0
|
||||
20250219,205400,243924675,3810,3810,3810,3810,0
|
||||
20250219,205300,243924675,3810,3810,3810,3810,0
|
||||
20250219,205200,243924675,3810,3810,3810,3810,0
|
||||
20250219,205100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,205000,243924675,3810,3810,3810,3810,0
|
||||
20250219,204900,243924675,3810,3810,3810,3810,0
|
||||
20250219,204800,243924675,3810,3810,3810,3810,0
|
||||
20250219,204700,243924675,3810,3810,3810,3810,0
|
||||
20250219,204600,243924675,3810,3810,3810,3810,0
|
||||
20250219,204500,243924675,3810,3810,3810,3810,0
|
||||
20250219,204400,243924675,3810,3810,3810,3810,0
|
||||
20250219,204300,243924675,3810,3810,3810,3810,0
|
||||
20250219,204200,243924675,3810,3810,3810,3810,0
|
||||
20250219,204100,243924675,3810,3810,3810,3810,0
|
||||
20250219,204000,243924675,3810,3810,3810,3810,0
|
||||
20250219,203900,243924675,3810,3810,3810,3810,0
|
||||
20250219,203800,243924675,3810,3810,3810,3810,0
|
||||
20250219,203700,243924675,3810,3810,3810,3810,0
|
||||
20250219,203600,243924675,3810,3810,3810,3810,0
|
||||
20250219,203500,243924675,3810,3810,3810,3810,0
|
||||
20250219,203400,243924675,3810,3810,3810,3810,0
|
||||
20250219,203300,243924675,3810,3810,3810,3810,0
|
||||
20250219,203200,243924675,3810,3810,3810,3810,0
|
||||
20250219,203100,243924675,3810,3810,3810,3810,0
|
||||
20250219,203000,243924675,3810,3810,3810,3810,0
|
||||
20250219,202900,243924675,3810,3810,3810,3810,0
|
||||
20250219,202800,243924675,3810,3810,3810,3810,0
|
||||
20250219,202700,243924675,3810,3810,3810,3810,0
|
||||
20250219,202600,243924675,3810,3810,3810,3810,0
|
||||
20250219,202500,243924675,3810,3810,3810,3810,0
|
||||
20250219,202400,243924675,3810,3810,3810,3810,0
|
||||
20250219,202300,243924675,3810,3810,3810,3810,0
|
||||
20250219,202200,243924675,3810,3810,3810,3810,0
|
||||
20250219,202100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,202000,243924675,3810,3810,3810,3810,0
|
||||
20250219,201900,243924675,3810,3810,3810,3810,0
|
||||
20250219,201800,243924675,3810,3810,3810,3810,0
|
||||
20250219,201700,243924675,3810,3810,3810,3810,0
|
||||
20250219,201600,243924675,3810,3810,3810,3810,0
|
||||
20250219,201500,243924675,3810,3810,3810,3810,0
|
||||
20250219,201400,243924675,3810,3810,3810,3810,0
|
||||
20250219,201300,243924675,3810,3810,3810,3810,0
|
||||
20250219,201200,243924675,3810,3810,3810,3810,0
|
||||
20250219,201100,243924675,3810,3810,3810,3810,0
|
||||
20250219,201000,243924675,3810,3810,3810,3810,0
|
||||
20250219,200900,243924675,3810,3810,3810,3810,0
|
||||
20250219,200800,243924675,3810,3810,3810,3810,0
|
||||
20250219,200700,243924675,3810,3810,3810,3810,0
|
||||
20250219,200600,243924675,3810,3810,3810,3810,0
|
||||
20250219,200500,243924675,3810,3810,3810,3810,0
|
||||
20250219,200400,243924675,3810,3810,3810,3810,0
|
||||
20250219,200300,243924675,3810,3810,3810,3810,0
|
||||
20250219,200200,243924675,3810,3810,3810,3810,0
|
||||
20250219,200100,243924675,3810,3810,3810,3810,0
|
||||
20250219,200000,243924675,3810,3810,3810,3810,0
|
||||
20250219,195900,243924675,3810,3810,3810,3810,0
|
||||
20250219,195800,243924675,3810,3810,3810,3810,0
|
||||
20250219,195700,243924675,3810,3810,3810,3810,0
|
||||
20250219,195600,243924675,3810,3810,3810,3810,0
|
||||
20250219,195500,243924675,3810,3810,3810,3810,0
|
||||
20250219,195400,243924675,3810,3810,3810,3810,0
|
||||
20250219,195300,243924675,3810,3810,3810,3810,0
|
||||
20250219,195200,243924675,3810,3810,3810,3810,0
|
||||
20250219,195100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,195000,243924675,3810,3810,3810,3810,0
|
||||
20250219,194900,243924675,3810,3810,3810,3810,0
|
||||
20250219,194800,243924675,3810,3810,3810,3810,0
|
||||
20250219,194700,243924675,3810,3810,3810,3810,0
|
||||
20250219,194600,243924675,3810,3810,3810,3810,0
|
||||
20250219,194500,243924675,3810,3810,3810,3810,0
|
||||
20250219,194400,243924675,3810,3810,3810,3810,0
|
||||
20250219,194300,243924675,3810,3810,3810,3810,0
|
||||
20250219,194200,243924675,3810,3810,3810,3810,0
|
||||
20250219,194100,243924675,3810,3810,3810,3810,0
|
||||
20250219,194000,243924675,3810,3810,3810,3810,0
|
||||
20250219,193900,243924675,3810,3810,3810,3810,0
|
||||
20250219,193800,243924675,3810,3810,3810,3810,0
|
||||
20250219,193700,243924675,3810,3810,3810,3810,0
|
||||
20250219,193600,243924675,3810,3810,3810,3810,0
|
||||
20250219,193500,243924675,3810,3810,3810,3810,0
|
||||
20250219,193400,243924675,3810,3810,3810,3810,0
|
||||
20250219,193300,243924675,3810,3810,3810,3810,0
|
||||
20250219,193200,243924675,3810,3810,3810,3810,0
|
||||
20250219,193100,243924675,3810,3810,3810,3810,0
|
||||
20250219,193000,243924675,3810,3810,3810,3810,0
|
||||
20250219,192900,243924675,3810,3810,3810,3810,0
|
||||
20250219,192800,243924675,3810,3810,3810,3810,0
|
||||
20250219,192700,243924675,3810,3810,3810,3810,0
|
||||
20250219,192600,243924675,3810,3810,3810,3810,0
|
||||
20250219,192500,243924675,3810,3810,3810,3810,0
|
||||
20250219,192400,243924675,3810,3810,3810,3810,0
|
||||
20250219,192300,243924675,3810,3810,3810,3810,0
|
||||
20250219,192200,243924675,3810,3810,3810,3810,0
|
||||
20250219,192100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,192000,243924675,3810,3810,3810,3810,0
|
||||
20250219,191900,243924675,3810,3810,3810,3810,0
|
||||
20250219,191800,243924675,3810,3810,3810,3810,0
|
||||
20250219,191700,243924675,3810,3810,3810,3810,0
|
||||
20250219,191600,243924675,3810,3810,3810,3810,0
|
||||
20250219,191500,243924675,3810,3810,3810,3810,0
|
||||
20250219,191400,243924675,3810,3810,3810,3810,0
|
||||
20250219,191300,243924675,3810,3810,3810,3810,0
|
||||
20250219,191200,243924675,3810,3810,3810,3810,0
|
||||
20250219,191100,243924675,3810,3810,3810,3810,0
|
||||
20250219,191000,243924675,3810,3810,3810,3810,0
|
||||
20250219,190900,243924675,3810,3810,3810,3810,0
|
||||
20250219,190800,243924675,3810,3810,3810,3810,0
|
||||
20250219,190700,243924675,3810,3810,3810,3810,0
|
||||
20250219,190600,243924675,3810,3810,3810,3810,0
|
||||
20250219,190500,243924675,3810,3810,3810,3810,0
|
||||
20250219,190400,243924675,3810,3810,3810,3810,0
|
||||
20250219,190300,243924675,3810,3810,3810,3810,0
|
||||
20250219,190200,243924675,3810,3810,3810,3810,0
|
||||
20250219,190100,243924675,3810,3810,3810,3810,0
|
||||
20250219,190000,243924675,3810,3810,3810,3810,0
|
||||
20250219,185900,243924675,3810,3810,3810,3810,0
|
||||
20250219,185800,243924675,3810,3810,3810,3810,0
|
||||
20250219,185700,243924675,3810,3810,3810,3810,0
|
||||
20250219,185600,243924675,3810,3810,3810,3810,0
|
||||
20250219,185500,243924675,3810,3810,3810,3810,0
|
||||
20250219,185400,243924675,3810,3810,3810,3810,0
|
||||
20250219,185300,243924675,3810,3810,3810,3810,0
|
||||
20250219,185200,243924675,3810,3810,3810,3810,0
|
||||
20250219,185100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,185000,243924675,3810,3810,3810,3810,0
|
||||
20250219,184900,243924675,3810,3810,3810,3810,0
|
||||
20250219,184800,243924675,3810,3810,3810,3810,0
|
||||
20250219,184700,243924675,3810,3810,3810,3810,0
|
||||
20250219,184600,243924675,3810,3810,3810,3810,0
|
||||
20250219,184500,243924675,3810,3810,3810,3810,0
|
||||
20250219,184400,243924675,3810,3810,3810,3810,0
|
||||
20250219,184300,243924675,3810,3810,3810,3810,0
|
||||
20250219,184200,243924675,3810,3810,3810,3810,0
|
||||
20250219,184100,243924675,3810,3810,3810,3810,0
|
||||
20250219,184000,243924675,3810,3810,3810,3810,0
|
||||
20250219,183900,243924675,3810,3810,3810,3810,0
|
||||
20250219,183800,243924675,3810,3810,3810,3810,0
|
||||
20250219,183700,243924675,3810,3810,3810,3810,0
|
||||
20250219,183600,243924675,3810,3810,3810,3810,0
|
||||
20250219,183500,243924675,3810,3810,3810,3810,0
|
||||
20250219,183400,243924675,3810,3810,3810,3810,0
|
||||
20250219,183300,243924675,3810,3810,3810,3810,0
|
||||
20250219,183200,243924675,3810,3810,3810,3810,0
|
||||
20250219,183100,243924675,3810,3810,3810,3810,0
|
||||
20250219,183000,243924675,3810,3810,3810,3810,0
|
||||
20250219,182900,243924675,3810,3810,3810,3810,0
|
||||
20250219,182800,243924675,3810,3810,3810,3810,0
|
||||
20250219,182700,243924675,3810,3810,3810,3810,0
|
||||
20250219,182600,243924675,3810,3810,3810,3810,0
|
||||
20250219,182500,243924675,3810,3810,3810,3810,0
|
||||
20250219,182400,243924675,3810,3810,3810,3810,0
|
||||
20250219,182300,243924675,3810,3810,3810,3810,0
|
||||
20250219,182200,243924675,3810,3810,3810,3810,0
|
||||
20250219,182100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,182000,243924675,3810,3810,3810,3810,0
|
||||
20250219,181900,243924675,3810,3810,3810,3810,0
|
||||
20250219,181800,243924675,3810,3810,3810,3810,0
|
||||
20250219,181700,243924675,3810,3810,3810,3810,0
|
||||
20250219,181600,243924675,3810,3810,3810,3810,0
|
||||
20250219,181500,243924675,3810,3810,3810,3810,0
|
||||
20250219,181400,243924675,3810,3810,3810,3810,0
|
||||
20250219,181300,243924675,3810,3810,3810,3810,0
|
||||
20250219,181200,243924675,3810,3810,3810,3810,0
|
||||
20250219,181100,243924675,3810,3810,3810,3810,0
|
||||
20250219,181000,243924675,3810,3810,3810,3810,0
|
||||
20250219,180900,243924675,3810,3810,3810,3810,0
|
||||
20250219,180800,243924675,3810,3810,3810,3810,0
|
||||
20250219,180700,243924675,3810,3810,3810,3810,0
|
||||
20250219,180600,243924675,3810,3810,3810,3810,0
|
||||
20250219,180500,243924675,3810,3810,3810,3810,0
|
||||
20250219,180400,243924675,3810,3810,3810,3810,0
|
||||
20250219,180300,243924675,3810,3810,3810,3810,0
|
||||
20250219,180200,243924675,3810,3810,3810,3810,0
|
||||
20250219,180100,243924675,3810,3810,3810,3810,0
|
||||
20250219,180000,243924675,3810,3810,3810,3810,0
|
||||
20250219,175900,243924675,3810,3810,3810,3810,0
|
||||
20250219,175800,243924675,3810,3810,3810,3810,0
|
||||
20250219,175700,243924675,3810,3810,3810,3810,0
|
||||
20250219,175600,243924675,3810,3810,3810,3810,0
|
||||
20250219,175500,243924675,3810,3810,3810,3810,0
|
||||
20250219,175400,243924675,3810,3810,3810,3810,0
|
||||
20250219,175300,243924675,3810,3810,3810,3810,0
|
||||
20250219,175200,243924675,3810,3810,3810,3810,0
|
||||
20250219,175100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,175000,243924675,3810,3810,3810,3810,0
|
||||
20250219,174900,243924675,3810,3810,3810,3810,0
|
||||
20250219,174800,243924675,3810,3810,3810,3810,0
|
||||
20250219,174700,243924675,3810,3810,3810,3810,0
|
||||
20250219,174600,243924675,3810,3810,3810,3810,0
|
||||
20250219,174500,243924675,3810,3810,3810,3810,0
|
||||
20250219,174400,243924675,3810,3810,3810,3810,0
|
||||
20250219,174300,243924675,3810,3810,3810,3810,0
|
||||
20250219,174200,243924675,3810,3810,3810,3810,0
|
||||
20250219,174100,243924675,3810,3810,3810,3810,0
|
||||
20250219,174000,243924675,3810,3810,3810,3810,0
|
||||
20250219,173900,243924675,3810,3810,3810,3810,0
|
||||
20250219,173800,243924675,3810,3810,3810,3810,0
|
||||
20250219,173700,243924675,3810,3810,3810,3810,0
|
||||
20250219,173600,243924675,3810,3810,3810,3810,0
|
||||
20250219,173500,243924675,3810,3810,3810,3810,0
|
||||
20250219,173400,243924675,3810,3810,3810,3810,0
|
||||
20250219,173300,243924675,3810,3810,3810,3810,0
|
||||
20250219,173200,243924675,3810,3810,3810,3810,0
|
||||
20250219,173100,243924675,3810,3810,3810,3810,0
|
||||
20250219,173000,243924675,3810,3810,3810,3810,0
|
||||
20250219,172900,243924675,3810,3810,3810,3810,0
|
||||
20250219,172800,243924675,3810,3810,3810,3810,0
|
||||
20250219,172700,243924675,3810,3810,3810,3810,0
|
||||
20250219,172600,243924675,3810,3810,3810,3810,0
|
||||
20250219,172500,243924675,3810,3810,3810,3810,0
|
||||
20250219,172400,243924675,3810,3810,3810,3810,0
|
||||
20250219,172300,243924675,3810,3810,3810,3810,0
|
||||
20250219,172200,243924675,3810,3810,3810,3810,0
|
||||
20250219,172100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,172000,243924675,3810,3810,3810,3810,0
|
||||
20250219,171900,243924675,3810,3810,3810,3810,0
|
||||
20250219,171800,243924675,3810,3810,3810,3810,0
|
||||
20250219,171700,243924675,3810,3810,3810,3810,0
|
||||
20250219,171600,243924675,3810,3810,3810,3810,0
|
||||
20250219,171500,243924675,3810,3810,3810,3810,0
|
||||
20250219,171400,243924675,3810,3810,3810,3810,0
|
||||
20250219,171300,243924675,3810,3810,3810,3810,0
|
||||
20250219,171200,243924675,3810,3810,3810,3810,0
|
||||
20250219,171100,243924675,3810,3810,3810,3810,0
|
||||
20250219,171000,243924675,3810,3810,3810,3810,0
|
||||
20250219,170900,243924675,3810,3810,3810,3810,0
|
||||
20250219,170800,243924675,3810,3810,3810,3810,0
|
||||
20250219,170700,243924675,3810,3810,3810,3810,0
|
||||
20250219,170600,243924675,3810,3810,3810,3810,0
|
||||
20250219,170500,243924675,3810,3810,3810,3810,0
|
||||
20250219,170400,243924675,3810,3810,3810,3810,0
|
||||
20250219,170300,243924675,3810,3810,3810,3810,0
|
||||
20250219,170200,243924675,3810,3810,3810,3810,0
|
||||
20250219,170100,243924675,3810,3810,3810,3810,0
|
||||
20250219,170000,243924675,3810,3810,3810,3810,0
|
||||
20250219,165900,243924675,3810,3810,3810,3810,0
|
||||
20250219,165800,243924675,3810,3810,3810,3810,0
|
||||
20250219,165700,243924675,3810,3810,3810,3810,0
|
||||
20250219,165600,243924675,3810,3810,3810,3810,0
|
||||
20250219,165500,243924675,3810,3810,3810,3810,0
|
||||
20250219,165400,243924675,3810,3810,3810,3810,0
|
||||
20250219,165300,243924675,3810,3810,3810,3810,0
|
||||
20250219,165200,243924675,3810,3810,3810,3810,0
|
||||
20250219,165100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,165000,243924675,3810,3810,3810,3810,0
|
||||
20250219,164900,243924675,3810,3810,3810,3810,0
|
||||
20250219,164800,243924675,3810,3810,3810,3810,0
|
||||
20250219,164700,243924675,3810,3810,3810,3810,0
|
||||
20250219,164600,243924675,3810,3810,3810,3810,0
|
||||
20250219,164500,243924675,3810,3810,3810,3810,0
|
||||
20250219,164400,243924675,3810,3810,3810,3810,0
|
||||
20250219,164300,243924675,3810,3810,3810,3810,0
|
||||
20250219,164200,243924675,3810,3810,3810,3810,0
|
||||
20250219,164100,243924675,3810,3810,3810,3810,0
|
||||
20250219,164000,243924675,3810,3810,3810,3810,0
|
||||
20250219,163900,243924675,3810,3810,3810,3810,0
|
||||
20250219,163800,243924675,3810,3810,3810,3810,0
|
||||
20250219,163700,243924675,3810,3810,3810,3810,0
|
||||
20250219,163600,243924675,3810,3810,3810,3810,0
|
||||
20250219,163500,243924675,3810,3810,3810,3810,0
|
||||
20250219,163400,243924675,3810,3810,3810,3810,0
|
||||
20250219,163300,243924675,3810,3810,3810,3810,0
|
||||
20250219,163200,243924675,3810,3810,3810,3810,0
|
||||
20250219,163100,243924675,3810,3810,3810,3810,0
|
||||
20250219,163000,243924675,3810,3810,3810,3810,0
|
||||
20250219,162900,243924675,3810,3810,3810,3810,0
|
||||
20250219,162800,243924675,3810,3810,3810,3810,0
|
||||
20250219,162700,243924675,3810,3810,3810,3810,0
|
||||
20250219,162600,243924675,3810,3810,3810,3810,0
|
||||
20250219,162500,243924675,3810,3810,3810,3810,0
|
||||
20250219,162400,243924675,3810,3810,3810,3810,0
|
||||
20250219,162300,243924675,3810,3810,3810,3810,0
|
||||
20250219,162200,243924675,3810,3810,3810,3810,0
|
||||
20250219,162100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,162000,243924675,3810,3810,3810,3810,0
|
||||
20250219,161900,243924675,3810,3810,3810,3810,0
|
||||
20250219,161800,243924675,3810,3810,3810,3810,0
|
||||
20250219,161700,243924675,3810,3810,3810,3810,0
|
||||
20250219,161600,243924675,3810,3810,3810,3810,0
|
||||
20250219,161500,243924675,3810,3810,3810,3810,0
|
||||
20250219,161400,243924675,3810,3810,3810,3810,0
|
||||
20250219,161300,243924675,3810,3810,3810,3810,0
|
||||
20250219,161200,243924675,3810,3810,3810,3810,0
|
||||
20250219,161100,243924675,3810,3810,3810,3810,0
|
||||
20250219,161000,243924675,3810,3810,3810,3810,0
|
||||
20250219,160900,243924675,3810,3810,3810,3810,0
|
||||
20250219,160800,243924675,3810,3810,3810,3810,0
|
||||
20250219,160700,243924675,3810,3810,3810,3810,0
|
||||
20250219,160600,243924675,3810,3810,3810,3810,0
|
||||
20250219,160500,243924675,3810,3810,3810,3810,0
|
||||
20250219,160400,243924675,3810,3810,3810,3810,0
|
||||
20250219,160300,243924675,3810,3810,3810,3810,0
|
||||
20250219,160200,243924675,3810,3810,3810,3810,0
|
||||
20250219,160100,243924675,3810,3810,3810,3810,0
|
||||
20250219,160000,243924675,3810,3810,3810,3810,0
|
||||
20250219,155900,243924675,3810,3810,3810,3810,0
|
||||
20250219,155800,243924675,3810,3810,3810,3810,0
|
||||
20250219,155700,243924675,3810,3810,3810,3810,0
|
||||
20250219,155600,243924675,3810,3810,3810,3810,0
|
||||
20250219,155500,243924675,3810,3810,3810,3810,0
|
||||
20250219,155400,243924675,3810,3810,3810,3810,0
|
||||
20250219,155300,243924675,3810,3810,3810,3810,0
|
||||
20250219,155200,243924675,3810,3810,3810,3810,0
|
||||
20250219,155100,243924675,3810,3810,3810,3810,1027
|
||||
20250219,155000,243924675,3810,3810,3810,3810,0
|
||||
20250219,154900,243924675,3810,3810,3810,3810,0
|
||||
20250219,154800,243924675,3810,3810,3810,3810,0
|
||||
20250219,154700,243924675,3810,3810,3810,3810,0
|
||||
20250219,154600,243924675,3810,3810,3810,3810,0
|
||||
20250219,154500,243924675,3810,3810,3810,3810,0
|
||||
20250219,154400,243924675,3810,3810,3810,3810,0
|
||||
20250219,154300,243924675,3810,3810,3810,3810,0
|
||||
20250219,154200,243924675,3810,3810,3810,3810,0
|
||||
20250219,154100,243924675,3810,3810,3810,3810,0
|
||||
20250219,154000,243924675,3810,3810,3810,3810,0
|
||||
20250219,153900,243924675,3810,3810,3810,3810,0
|
||||
20250219,153800,243924675,3810,3810,3810,3810,0
|
||||
20250219,153700,243924675,3810,3810,3810,3810,0
|
||||
20250219,153600,243924675,3810,3810,3810,3810,0
|
||||
20250219,153500,243924675,3810,3810,3810,3810,0
|
||||
20250219,153400,243924675,3810,3810,3810,3810,0
|
||||
20250219,153300,243924675,3810,3810,3810,3810,0
|
||||
20250219,153200,243924675,3810,3810,3810,3810,0
|
||||
20250219,153100,243924675,3810,3810,3810,3810,0
|
||||
20250219,153000,243924675,3810,3810,3810,3810,1027
|
||||
20250219,152900,240011805,3830,3830,3830,3830,0
|
||||
20250219,152800,240011805,3830,3830,3830,3830,0
|
||||
20250219,152700,240011805,3830,3830,3830,3830,0
|
||||
20250219,152600,240011805,3830,3830,3830,3830,0
|
||||
20250219,152500,240011805,3830,3830,3830,3830,0
|
||||
20250219,152400,240011805,3830,3830,3830,3830,0
|
||||
20250219,152300,240011805,3830,3830,3830,3830,0
|
||||
20250219,152200,240011805,3830,3830,3830,3830,0
|
||||
20250219,152100,240011805,3830,3830,3830,3830,0
|
||||
20250219,152000,240011805,3830,3830,3830,3830,0
|
||||
20250219,151900,240011805,3830,3830,3830,3830,9
|
||||
20250219,151800,239977335,3830,3810,3835,3810,8254
|
||||
20250219,151700,208492360,3810,3800,3810,3800,5054
|
||||
20250219,151600,189269980,3800,3800,3800,3800,0
|
||||
20250219,151500,189269980,3800,3775,3800,3765,833
|
||||
20250219,151400,186131770,3800,3780,3800,3780,441
|
||||
20250219,151300,184464770,3805,3795,3805,3795,181
|
||||
20250219,151200,183777055,3800,3800,3800,3800,0
|
||||
20250219,151100,183777055,3800,3800,3800,3800,0
|
||||
20250219,151000,183777055,3800,3775,3800,3775,3
|
||||
20250219,150900,183765680,3805,3805,3805,3805,1
|
||||
20250219,150800,183761875,3800,3800,3800,3800,1001
|
||||
20250219,150700,179958075,3800,3800,3800,3800,0
|
||||
20250219,150600,179958075,3800,3775,3800,3750,13800
|
||||
20250219,150500,127692375,3775,3775,3775,3775,0
|
||||
20250219,150400,127692375,3775,3770,3775,3770,3
|
||||
20250219,150300,127681060,3770,3770,3770,3770,26
|
||||
20250219,150200,127583040,3770,3770,3770,3770,24
|
||||
20250219,150100,127492560,3775,3775,3775,3775,0
|
||||
20250219,150000,127492560,3775,3775,3775,3775,0
|
||||
20250219,145900,127492560,3775,3770,3775,3770,5
|
||||
20250219,145800,127473705,3760,3760,3760,3760,0
|
||||
20250219,145700,127473705,3760,3760,3760,3760,0
|
||||
20250219,145600,127473705,3760,3760,3760,3760,0
|
||||
20250219,145500,127473705,3760,3760,3760,3760,207
|
||||
20250219,145400,126695385,3770,3770,3770,3770,2
|
||||
20250219,145300,126687845,3760,3760,3760,3760,30
|
||||
20250219,145200,126575045,3770,3770,3770,3770,0
|
||||
20250219,145100,126575045,3770,3770,3770,3770,44
|
||||
20250219,145000,126409165,3775,3770,3775,3770,3
|
||||
20250219,144900,126397850,3770,3770,3770,3770,0
|
||||
20250219,144800,126397850,3770,3770,3770,3770,48
|
||||
20250219,144700,126216890,3770,3770,3770,3770,952
|
||||
20250219,144600,122627850,3770,3770,3770,3770,0
|
||||
20250219,144500,122627850,3770,3770,3770,3770,0
|
||||
20250219,144400,122627850,3770,3770,3770,3770,0
|
||||
20250219,144300,122627850,3770,3770,3770,3770,0
|
||||
20250219,144200,122627850,3770,3770,3770,3770,0
|
||||
20250219,144100,122627850,3770,3770,3770,3770,0
|
||||
20250219,144000,122627850,3770,3770,3770,3770,0
|
||||
20250219,143900,122627850,3770,3770,3770,3770,0
|
||||
20250219,143800,122627850,3770,3770,3770,3770,2
|
||||
20250219,143700,122620310,3765,3765,3765,3765,91
|
||||
20250219,143600,122277695,3770,3770,3770,3770,0
|
||||
20250219,143500,122277695,3770,3770,3770,3770,0
|
||||
20250219,143400,122277695,3770,3770,3770,3770,20
|
||||
20250219,143300,122202295,3770,3770,3770,3770,0
|
||||
20250219,143200,122202295,3770,3770,3770,3770,0
|
||||
20250219,143100,122202295,3770,3770,3770,3770,0
|
||||
20250219,143000,122202295,3770,3770,3770,3770,0
|
||||
20250219,142900,122202295,3770,3770,3770,3770,0
|
||||
20250219,142800,122202295,3770,3770,3770,3770,0
|
||||
20250219,142700,122202295,3770,3770,3770,3770,0
|
||||
20250219,142600,122202295,3770,3770,3770,3770,0
|
||||
20250219,142500,122202295,3770,3770,3770,3770,0
|
||||
20250219,142400,122202295,3770,3770,3770,3770,0
|
||||
20250219,142300,122202295,3770,3770,3770,3770,0
|
||||
20250219,142200,122202295,3770,3770,3770,3770,0
|
||||
20250219,142100,122202295,3770,3770,3770,3770,0
|
||||
20250219,142000,122202295,3770,3770,3770,3770,0
|
||||
20250219,141900,122202295,3770,3770,3770,3770,0
|
||||
20250219,141800,122202295,3770,3770,3770,3770,0
|
||||
20250219,141700,122202295,3770,3770,3770,3770,0
|
||||
20250219,141600,122202295,3770,3770,3770,3770,0
|
||||
20250219,141500,122202295,3770,3770,3770,3770,0
|
||||
20250219,141400,122202295,3770,3770,3770,3770,0
|
||||
20250219,141300,122202295,3770,3770,3770,3770,0
|
||||
20250219,141200,122202295,3770,3770,3770,3770,0
|
||||
20250219,141100,122202295,3770,3770,3770,3770,0
|
||||
20250219,141000,122202295,3770,3770,3770,3770,0
|
||||
20250219,140900,122202295,3770,3770,3770,3770,0
|
||||
20250219,140800,122202295,3770,3770,3770,3770,0
|
||||
20250219,140700,122202295,3770,3770,3770,3770,61
|
||||
20250219,140600,121972325,3770,3770,3770,3770,0
|
||||
20250219,140500,121972325,3770,3770,3770,3770,0
|
||||
20250219,140400,121972325,3770,3770,3770,3770,0
|
||||
20250219,140300,121972325,3770,3770,3770,3770,0
|
||||
20250219,140200,121972325,3770,3770,3770,3770,1
|
||||
20250219,140100,121968555,3760,3760,3760,3760,11
|
||||
20250219,140000,121927195,3770,3770,3770,3770,0
|
||||
20250219,135900,121927195,3770,3770,3770,3770,1
|
||||
20250219,135800,121923425,3760,3760,3760,3760,50
|
||||
20250219,135700,121735425,3770,3770,3770,3770,0
|
||||
20250219,135600,121735425,3770,3770,3770,3770,0
|
||||
20250219,135500,121735425,3770,3770,3770,3770,0
|
||||
20250219,135400,121735425,3770,3770,3770,3770,0
|
||||
20250219,135300,121735425,3770,3770,3770,3770,0
|
||||
20250219,135200,121735425,3770,3770,3770,3770,100
|
||||
20250219,135100,121358425,3770,3770,3770,3770,0
|
||||
20250219,135000,121358425,3770,3770,3770,3770,0
|
||||
20250219,134900,121358425,3770,3770,3770,3770,0
|
||||
20250219,134800,121358425,3770,3770,3770,3770,0
|
||||
20250219,134700,121358425,3770,3770,3770,3770,0
|
||||
20250219,134600,121358425,3770,3770,3770,3770,0
|
||||
20250219,134500,121358425,3770,3770,3770,3770,0
|
||||
20250219,134400,121358425,3770,3770,3770,3770,0
|
||||
20250219,134300,121358425,3770,3770,3770,3770,1
|
||||
20250219,134200,121354655,3760,3760,3760,3760,0
|
||||
20250219,134100,121354655,3760,3760,3760,3760,0
|
||||
20250219,134000,121354655,3760,3760,3760,3760,500
|
||||
20250219,133900,119474655,3770,3770,3770,3770,0
|
||||
20250219,133800,119474655,3770,3770,3770,3770,0
|
||||
20250219,133700,119474655,3770,3770,3770,3770,1
|
||||
20250219,133600,119470885,3760,3750,3760,3750,450
|
||||
20250219,133500,117779425,3760,3760,3760,3760,0
|
||||
20250219,133400,117779425,3760,3760,3760,3760,508
|
||||
20250219,133300,115869345,3770,3770,3770,3770,0
|
||||
20250219,133200,115869345,3770,3770,3770,3770,0
|
||||
20250219,133100,115869345,3770,3770,3770,3770,0
|
||||
20250219,133000,115869345,3770,3770,3770,3770,0
|
||||
20250219,132900,115869345,3770,3770,3770,3770,0
|
||||
20250219,132800,115869345,3770,3770,3770,3770,0
|
||||
20250219,132700,115869345,3770,3770,3770,3770,0
|
||||
20250219,132600,115869345,3770,3770,3770,3770,0
|
||||
20250219,132500,115869345,3770,3770,3770,3770,0
|
||||
20250219,132400,115869345,3770,3770,3770,3770,0
|
||||
20250219,132300,115869345,3770,3770,3770,3770,0
|
||||
20250219,132200,115869345,3770,3770,3770,3770,0
|
||||
20250219,132100,115869345,3770,3770,3770,3770,0
|
||||
20250219,132000,115869345,3770,3770,3770,3770,0
|
||||
20250219,131900,115869345,3770,3770,3770,3770,2
|
||||
20250219,131800,115861805,3760,3760,3760,3760,13
|
||||
20250219,131700,115812925,3770,3770,3770,3770,0
|
||||
20250219,131600,115812925,3770,3770,3770,3770,0
|
||||
20250219,131500,115812925,3770,3770,3770,3770,80
|
||||
20250219,131400,115511325,3770,3770,3770,3770,0
|
||||
20250219,131300,115511325,3770,3770,3770,3770,0
|
||||
20250219,131200,115511325,3770,3770,3770,3770,0
|
||||
20250219,131100,115511325,3770,3770,3770,3770,0
|
||||
20250219,131000,115511325,3770,3770,3770,3770,13
|
||||
20250219,130900,115462315,3770,3770,3770,3770,0
|
||||
20250219,130800,115462315,3770,3770,3770,3770,0
|
||||
20250219,130700,115462315,3770,3770,3770,3770,301
|
||||
20250219,130600,114327545,3770,3770,3770,3770,37
|
||||
20250219,130500,114188055,3775,3770,3775,3770,101
|
||||
20250219,130400,113807280,3770,3770,3770,3770,63
|
||||
20250219,130300,113569770,3775,3775,3775,3775,0
|
||||
20250219,130200,113569770,3775,3775,3775,3775,10
|
||||
20250219,130100,113532020,3775,3770,3775,3770,619
|
||||
20250219,130000,111198190,3770,3770,3770,3770,1
|
||||
20250219,125900,111194420,3765,3765,3765,3765,217
|
||||
20250219,125800,110377415,3765,3765,3765,3765,0
|
||||
20250219,125700,110377415,3765,3770,3770,3765,276
|
||||
20250219,125600,109337560,3775,3775,3775,3775,0
|
||||
20250219,125500,109337560,3775,3775,3775,3775,0
|
||||
20250219,125400,109337560,3775,3775,3775,3775,0
|
||||
20250219,125300,109337560,3775,3775,3775,3775,0
|
||||
20250219,125200,109337560,3775,3775,3775,3775,0
|
||||
20250219,125100,109337560,3775,3775,3775,3775,0
|
||||
20250219,125000,109337560,3775,3775,3775,3775,0
|
||||
20250219,124900,109337560,3775,3775,3775,3775,0
|
||||
20250219,124800,109337560,3775,3775,3775,3775,0
|
||||
20250219,124700,109337560,3775,3775,3775,3775,1
|
||||
20250219,124600,109333785,3765,3765,3765,3765,500
|
||||
20250219,124500,107451285,3775,3765,3775,3765,277
|
||||
20250219,124400,106408360,3765,3765,3765,3765,500
|
||||
20250219,124300,104525860,3775,3775,3775,3775,0
|
||||
20250219,124200,104525860,3775,3775,3775,3775,0
|
||||
20250219,124100,104525860,3775,3765,3775,3765,232
|
||||
20250219,124000,103651290,3765,3765,3765,3765,985
|
||||
20250219,123900,99942765,3770,3770,3770,3770,300
|
||||
20250219,123800,98811765,3775,3775,3775,3775,0
|
||||
20250219,123700,98811765,3775,3775,3775,3775,0
|
||||
20250219,123600,98811765,3775,3775,3775,3775,0
|
||||
20250219,123500,98811765,3775,3775,3775,3775,0
|
||||
20250219,123400,98811765,3775,3775,3775,3775,2
|
||||
20250219,123300,98804215,3775,3775,3775,3775,40
|
||||
20250219,123200,98653215,3775,3775,3775,3775,0
|
||||
20250219,123100,98653215,3775,3775,3775,3775,1
|
||||
20250219,123000,98649440,3770,3770,3770,3770,343
|
||||
20250219,122900,97356330,3780,3780,3780,3780,0
|
||||
20250219,122800,97356330,3780,3780,3780,3780,0
|
||||
20250219,122700,97356330,3780,3780,3780,3780,0
|
||||
20250219,122600,97356330,3780,3780,3780,3780,0
|
||||
20250219,122500,97356330,3780,3780,3780,3780,11
|
||||
20250219,122400,97314750,3780,3780,3780,3780,0
|
||||
20250219,122300,97314750,3780,3780,3780,3780,0
|
||||
20250219,122200,97314750,3780,3780,3780,3780,0
|
||||
20250219,122100,97314750,3780,3780,3780,3780,0
|
||||
20250219,122000,97314750,3780,3780,3780,3780,0
|
||||
20250219,121900,97314750,3780,3780,3780,3780,12
|
||||
20250219,121800,97269390,3785,3780,3785,3780,13
|
||||
20250219,121700,97220245,3785,3785,3785,3785,0
|
||||
20250219,121600,97220245,3785,3785,3785,3785,0
|
||||
20250219,121500,97220245,3785,3785,3785,3785,0
|
||||
20250219,121400,97220245,3785,3785,3785,3785,0
|
||||
20250219,121300,97220245,3785,3785,3785,3785,0
|
||||
20250219,121200,97220245,3785,3770,3785,3770,74
|
||||
20250219,121100,96941235,3770,3770,3770,3770,1
|
||||
20250219,121000,96937465,3770,3770,3770,3770,0
|
||||
20250219,120900,96937465,3770,3770,3770,3770,0
|
||||
20250219,120800,96937465,3770,3770,3770,3770,0
|
||||
20250219,120700,96937465,3770,3770,3770,3770,0
|
||||
20250219,120600,96937465,3770,3770,3770,3770,0
|
||||
20250219,120500,96937465,3770,3770,3770,3770,0
|
||||
20250219,120400,96937465,3770,3780,3780,3770,1428
|
||||
20250219,120300,91551725,3785,3785,3785,3785,0
|
||||
20250219,120200,91551725,3785,3785,3785,3785,0
|
||||
20250219,120100,91551725,3785,3785,3785,3785,7
|
||||
20250219,120000,91525230,3785,3785,3785,3785,0
|
||||
20250219,115900,91525230,3785,3785,3785,3785,0
|
||||
20250219,115800,91525230,3785,3785,3785,3785,0
|
||||
20250219,115700,91525230,3785,3785,3785,3785,0
|
||||
20250219,115600,91525230,3785,3785,3785,3785,0
|
||||
20250219,115500,91525230,3785,3785,3785,3785,0
|
||||
20250219,115400,91525230,3785,3785,3785,3785,0
|
||||
20250219,115300,91525230,3785,3785,3785,3785,0
|
||||
20250219,115200,91525230,3785,3785,3785,3785,0
|
||||
20250219,115100,91525230,3785,3785,3785,3785,0
|
||||
20250219,115000,91525230,3785,3785,3785,3785,0
|
||||
20250219,114900,91525230,3785,3785,3785,3785,0
|
||||
20250219,114800,91525230,3785,3785,3785,3785,0
|
||||
20250219,114700,91525230,3785,3785,3785,3785,43
|
||||
20250219,114600,91362475,3785,3785,3785,3785,3
|
||||
20250219,114500,91351120,3785,3785,3785,3785,161
|
||||
20250219,114400,90741735,3785,3780,3785,3780,14
|
||||
20250219,114300,90688810,3785,3785,3785,3785,0
|
||||
20250219,114200,90688810,3785,3785,3785,3785,0
|
||||
20250219,114100,90688810,3785,3785,3785,3785,0
|
||||
20250219,114000,90688810,3785,3785,3785,3785,0
|
||||
20250219,113900,90688810,3785,3785,3785,3785,0
|
||||
20250219,113800,90688810,3785,3785,3785,3785,0
|
||||
20250219,113700,90688810,3785,3785,3785,3785,0
|
||||
20250219,113600,90688810,3785,3785,3785,3785,0
|
||||
20250219,113500,90688810,3785,3785,3785,3785,58
|
||||
20250219,113400,90469280,3790,3790,3790,3790,11
|
||||
20250219,113300,90427590,3790,3790,3790,3790,50
|
||||
20250219,113200,90238090,3790,3790,3790,3790,0
|
||||
20250219,113100,90238090,3790,3790,3790,3790,0
|
||||
20250219,113000,90238090,3790,3790,3790,3790,0
|
||||
20250219,112900,90238090,3790,3790,3790,3790,0
|
||||
20250219,112800,90238090,3790,3790,3790,3790,0
|
||||
20250219,112700,90238090,3790,3790,3790,3790,0
|
||||
20250219,112600,90238090,3790,3790,3790,3790,4
|
||||
20250219,112500,90222930,3790,3790,3790,3790,0
|
||||
20250219,112400,90222930,3790,3790,3790,3790,0
|
||||
20250219,112300,90222930,3790,3790,3790,3790,0
|
||||
20250219,112200,90222930,3790,3790,3790,3790,2
|
||||
20250219,112100,90215350,3785,3785,3785,3785,249
|
||||
20250219,112000,89272885,3785,3785,3785,3785,0
|
||||
20250219,111900,89272885,3785,3780,3785,3780,500
|
||||
20250219,111800,87380410,3785,3785,3785,3785,1
|
||||
20250219,111700,87376625,3780,3780,3780,3780,654
|
||||
20250219,111600,84904505,3775,3775,3780,3775,802
|
||||
20250219,111500,81876920,3775,3775,3775,3775,10
|
||||
20250219,111400,81839170,3770,3770,3770,3770,5
|
||||
20250219,111300,81820320,3770,3770,3770,3770,0
|
||||
20250219,111200,81820320,3770,3770,3770,3770,0
|
||||
20250219,111100,81820320,3770,3765,3770,3765,10
|
||||
20250219,111000,81782645,3765,3765,3765,3765,0
|
||||
20250219,110900,81782645,3765,3765,3765,3765,2
|
||||
20250219,110800,81775115,3775,3775,3775,3775,1
|
||||
20250219,110700,81771340,3775,3775,3775,3775,1
|
||||
20250219,110600,81767565,3770,3770,3770,3770,0
|
||||
20250219,110500,81767565,3770,3770,3770,3770,10
|
||||
20250219,110400,81729865,3775,3775,3775,3775,0
|
||||
20250219,110300,81729865,3775,3775,3775,3775,0
|
||||
20250219,110200,81729865,3775,3775,3775,3775,0
|
||||
20250219,110100,81729865,3775,3775,3775,3775,0
|
||||
20250219,110000,81729865,3775,3775,3775,3775,0
|
||||
20250219,105900,81729865,3775,3775,3775,3775,0
|
||||
20250219,105800,81729865,3775,3765,3775,3765,501
|
||||
20250219,105700,79843590,3775,3775,3775,3775,1
|
||||
20250219,105600,79839815,3765,3765,3765,3765,521
|
||||
20250219,105500,77878250,3780,3780,3780,3780,0
|
||||
20250219,105400,77878250,3780,3780,3780,3780,0
|
||||
20250219,105300,77878250,3780,3770,3780,3765,32
|
||||
20250219,105200,77757615,3780,3780,3780,3780,0
|
||||
20250219,105100,77757615,3780,3780,3780,3780,0
|
||||
20250219,105000,77757615,3780,3780,3780,3780,0
|
||||
20250219,104900,77757615,3780,3780,3780,3780,1
|
||||
20250219,104800,77753835,3770,3780,3785,3770,424
|
||||
20250219,104700,76151490,3790,3780,3790,3780,1121
|
||||
20250219,104600,71914075,3780,3770,3780,3770,53
|
||||
20250219,104500,71713765,3775,3760,3775,3760,3406
|
||||
20250219,104400,58878120,3755,3755,3755,3755,60
|
||||
20250219,104300,58652820,3755,3755,3755,3755,110
|
||||
20250219,104200,58239770,3760,3760,3760,3760,0
|
||||
20250219,104100,58239770,3760,3760,3760,3760,0
|
||||
20250219,104000,58239770,3760,3760,3760,3760,0
|
||||
20250219,103900,58239770,3760,3760,3760,3760,0
|
||||
20250219,103800,58239770,3760,3760,3760,3760,0
|
||||
20250219,103700,58239770,3760,3760,3760,3760,0
|
||||
20250219,103600,58239770,3760,3760,3760,3760,0
|
||||
20250219,103500,58239770,3760,3760,3760,3760,0
|
||||
20250219,103400,58239770,3760,3760,3760,3760,1
|
||||
20250219,103300,58236010,3755,3755,3755,3755,185
|
||||
20250219,103200,57541335,3760,3760,3760,3760,0
|
||||
20250219,103100,57541335,3760,3760,3760,3760,16
|
||||
20250219,103000,57481175,3765,3745,3765,3745,3025
|
||||
20250219,102900,46136995,3745,3745,3745,3745,0
|
||||
20250219,102800,46136995,3745,3745,3745,3745,0
|
||||
20250219,102700,46136995,3745,3740,3745,3720,44
|
||||
20250219,102600,45972345,3740,3740,3740,3740,400
|
||||
20250219,102500,44476345,3740,3740,3740,3740,10
|
||||
20250219,102400,44438945,3740,3740,3740,3740,0
|
||||
20250219,102300,44438945,3740,3740,3740,3740,0
|
||||
20250219,102200,44438945,3740,3740,3740,3740,0
|
||||
20250219,102100,44438945,3740,3740,3740,3740,0
|
||||
20250219,102000,44438945,3740,3740,3740,3740,0
|
||||
20250219,101900,44438945,3740,3740,3740,3740,0
|
||||
20250219,101800,44438945,3740,3740,3740,3740,0
|
||||
20250219,101700,44438945,3740,3740,3740,3740,0
|
||||
20250219,101600,44438945,3740,3740,3740,3740,255
|
||||
20250219,101500,43485245,3745,3735,3745,3735,646
|
||||
20250219,101400,41069765,3735,3735,3735,3735,0
|
||||
20250219,101300,41069765,3735,3735,3735,3735,0
|
||||
20250219,101200,41069765,3735,3730,3735,3715,2003
|
||||
20250219,101100,33623670,3735,3735,3735,3735,0
|
||||
20250219,101000,33623670,3735,3735,3735,3735,0
|
||||
20250219,100900,33623670,3735,3735,3735,3735,0
|
||||
20250219,100800,33623670,3735,3735,3735,3735,62
|
||||
20250219,100700,33392100,3735,3735,3735,3735,0
|
||||
20250219,100600,33392100,3735,3735,3735,3735,0
|
||||
20250219,100500,33392100,3735,3735,3735,3735,1
|
||||
20250219,100400,33388365,3740,3740,3740,3740,0
|
||||
20250219,100300,33388365,3740,3740,3740,3740,0
|
||||
20250219,100200,33388365,3740,3740,3740,3740,0
|
||||
20250219,100100,33388365,3740,3740,3740,3740,0
|
||||
20250219,100000,33388365,3740,3740,3740,3740,0
|
||||
20250219,095900,33388365,3740,3740,3740,3740,1
|
||||
20250219,095800,33384625,3735,3735,3735,3735,0
|
||||
20250219,095700,33384625,3735,3735,3735,3735,0
|
||||
20250219,095600,33384625,3735,3720,3735,3720,580
|
||||
20250219,095500,31220515,3730,3730,3730,3730,173
|
||||
20250219,095400,30575225,3730,3730,3730,3730,0
|
||||
20250219,095300,30575225,3730,3730,3730,3730,0
|
||||
20250219,095200,30575225,3730,3730,3730,3730,0
|
||||
20250219,095100,30575225,3730,3730,3730,3730,0
|
||||
20250219,095000,30575225,3730,3730,3730,3730,0
|
||||
20250219,094900,30575225,3730,3730,3730,3730,0
|
||||
20250219,094800,30575225,3730,3730,3730,3730,1
|
||||
20250219,094700,30571495,3730,3720,3730,3720,344
|
||||
20250219,094600,29291195,3720,3720,3720,3720,1
|
||||
20250219,094500,29287475,3715,3715,3715,3715,0
|
||||
20250219,094400,29287475,3715,3715,3715,3715,859
|
||||
20250219,094300,26096290,3720,3720,3720,3720,0
|
||||
20250219,094200,26096290,3720,3720,3720,3720,0
|
||||
20250219,094100,26096290,3720,3720,3720,3720,22
|
||||
20250219,094000,26014450,3720,3715,3720,3715,101
|
||||
20250219,093900,25639230,3720,3720,3720,3720,208
|
||||
20250219,093800,24865470,3730,3730,3730,3730,0
|
||||
20250219,093700,24865470,3730,3725,3730,3725,21
|
||||
20250219,093600,24787240,3730,3725,3730,3725,6
|
||||
20250219,093500,24764885,3725,3725,3725,3725,115
|
||||
20250219,093400,24336510,3725,3725,3725,3725,0
|
||||
20250219,093300,24336510,3725,3725,3725,3725,1
|
||||
20250219,093200,24332785,3720,3720,3720,3720,1
|
||||
20250219,093100,24329065,3720,3720,3720,3720,1
|
||||
20250219,093000,24325345,3725,3720,3725,3720,38
|
||||
20250219,092900,24183980,3720,3720,3720,3720,15
|
||||
20250219,092800,24128180,3730,3730,3730,3730,0
|
||||
20250219,092700,24128180,3730,3730,3730,3730,0
|
||||
20250219,092600,24128180,3730,3730,3730,3730,0
|
||||
20250219,092500,24128180,3730,3730,3730,3730,0
|
||||
20250219,092400,24128180,3730,3730,3730,3730,38
|
||||
20250219,092300,23986440,3740,3740,3740,3740,0
|
||||
20250219,092200,23986440,3740,3740,3740,3740,0
|
||||
20250219,092100,23986440,3740,3720,3740,3720,2
|
||||
20250219,092000,23978980,3740,3735,3740,3735,100
|
||||
20250219,091900,23605330,3740,3740,3740,3740,0
|
||||
20250219,091800,23605330,3740,3740,3740,3740,0
|
||||
20250219,091700,23605330,3740,3740,3740,3740,0
|
||||
20250219,091600,23605330,3740,3740,3740,3740,0
|
||||
20250219,091500,23605330,3740,3740,3740,3740,43
|
||||
20250219,091400,23444510,3740,3725,3740,3725,515
|
||||
20250219,091300,21522745,3725,3715,3725,3715,410
|
||||
20250219,091200,19996655,3715,3715,3715,3715,678
|
||||
20250219,091100,17477885,3715,3715,3715,3715,1500
|
||||
20250219,091000,11905385,3715,3715,3715,3685,19
|
||||
20250219,090900,11835040,3690,3690,3690,3690,80
|
||||
20250219,090800,11539840,3720,3700,3720,3700,285
|
||||
20250219,090700,10485320,3720,3725,3725,3720,137
|
||||
20250219,090600,9975450,3725,3715,3725,3715,339
|
||||
20250219,090500,8714385,3725,3720,3725,3720,201
|
||||
20250219,090400,7965665,3745,3745,3745,3745,0
|
||||
20250219,090300,7965665,3745,3745,3745,3745,0
|
||||
20250219,090200,7965665,3745,3695,3745,3695,506
|
||||
20250219,090100,6095945,3695,3695,3695,3695,1
|
||||
20250219,090000,6092250,3675,3660,3675,3660,1663
|
||||
|
Reference in New Issue
Block a user