Update 2025-02-19 4022 candle_min
This commit is contained in:
773
446150/min/candle-20250219.csv
Normal file
773
446150/min/candle-20250219.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215100,38958935,2075,2075,2075,2075,9
|
||||
20250219,215000,38958935,2075,2075,2075,2075,0
|
||||
20250219,214900,38958935,2075,2075,2075,2075,0
|
||||
20250219,214800,38958935,2075,2075,2075,2075,0
|
||||
20250219,214700,38958935,2075,2075,2075,2075,0
|
||||
20250219,214600,38958935,2075,2075,2075,2075,0
|
||||
20250219,214500,38958935,2075,2075,2075,2075,0
|
||||
20250219,214400,38958935,2075,2075,2075,2075,0
|
||||
20250219,214300,38958935,2075,2075,2075,2075,0
|
||||
20250219,214200,38958935,2075,2075,2075,2075,0
|
||||
20250219,214100,38958935,2075,2075,2075,2075,0
|
||||
20250219,214000,38958935,2075,2075,2075,2075,0
|
||||
20250219,213900,38958935,2075,2075,2075,2075,0
|
||||
20250219,213800,38958935,2075,2075,2075,2075,0
|
||||
20250219,213700,38958935,2075,2075,2075,2075,0
|
||||
20250219,213600,38958935,2075,2075,2075,2075,0
|
||||
20250219,213500,38958935,2075,2075,2075,2075,0
|
||||
20250219,213400,38958935,2075,2075,2075,2075,0
|
||||
20250219,213300,38958935,2075,2075,2075,2075,0
|
||||
20250219,213200,38958935,2075,2075,2075,2075,0
|
||||
20250219,213100,38958935,2075,2075,2075,2075,0
|
||||
20250219,213000,38958935,2075,2075,2075,2075,0
|
||||
20250219,212900,38958935,2075,2075,2075,2075,0
|
||||
20250219,212800,38958935,2075,2075,2075,2075,0
|
||||
20250219,212700,38958935,2075,2075,2075,2075,0
|
||||
20250219,212600,38958935,2075,2075,2075,2075,0
|
||||
20250219,212500,38958935,2075,2075,2075,2075,0
|
||||
20250219,212400,38958935,2075,2075,2075,2075,0
|
||||
20250219,212300,38958935,2075,2075,2075,2075,0
|
||||
20250219,212200,38958935,2075,2075,2075,2075,0
|
||||
20250219,212100,38958935,2075,2075,2075,2075,9
|
||||
20250219,212000,38958935,2075,2075,2075,2075,0
|
||||
20250219,211900,38958935,2075,2075,2075,2075,0
|
||||
20250219,211800,38958935,2075,2075,2075,2075,0
|
||||
20250219,211700,38958935,2075,2075,2075,2075,0
|
||||
20250219,211600,38958935,2075,2075,2075,2075,0
|
||||
20250219,211500,38958935,2075,2075,2075,2075,0
|
||||
20250219,211400,38958935,2075,2075,2075,2075,0
|
||||
20250219,211300,38958935,2075,2075,2075,2075,0
|
||||
20250219,211200,38958935,2075,2075,2075,2075,0
|
||||
20250219,211100,38958935,2075,2075,2075,2075,0
|
||||
20250219,211000,38958935,2075,2075,2075,2075,0
|
||||
20250219,210900,38958935,2075,2075,2075,2075,0
|
||||
20250219,210800,38958935,2075,2075,2075,2075,0
|
||||
20250219,210700,38958935,2075,2075,2075,2075,0
|
||||
20250219,210600,38958935,2075,2075,2075,2075,0
|
||||
20250219,210500,38958935,2075,2075,2075,2075,0
|
||||
20250219,210400,38958935,2075,2075,2075,2075,0
|
||||
20250219,210300,38958935,2075,2075,2075,2075,0
|
||||
20250219,210200,38958935,2075,2075,2075,2075,0
|
||||
20250219,210100,38958935,2075,2075,2075,2075,0
|
||||
20250219,210000,38958935,2075,2075,2075,2075,0
|
||||
20250219,205900,38958935,2075,2075,2075,2075,0
|
||||
20250219,205800,38958935,2075,2075,2075,2075,0
|
||||
20250219,205700,38958935,2075,2075,2075,2075,0
|
||||
20250219,205600,38958935,2075,2075,2075,2075,0
|
||||
20250219,205500,38958935,2075,2075,2075,2075,0
|
||||
20250219,205400,38958935,2075,2075,2075,2075,0
|
||||
20250219,205300,38958935,2075,2075,2075,2075,0
|
||||
20250219,205200,38958935,2075,2075,2075,2075,0
|
||||
20250219,205100,38958935,2075,2075,2075,2075,9
|
||||
20250219,205000,38958935,2075,2075,2075,2075,0
|
||||
20250219,204900,38958935,2075,2075,2075,2075,0
|
||||
20250219,204800,38958935,2075,2075,2075,2075,0
|
||||
20250219,204700,38958935,2075,2075,2075,2075,0
|
||||
20250219,204600,38958935,2075,2075,2075,2075,0
|
||||
20250219,204500,38958935,2075,2075,2075,2075,0
|
||||
20250219,204400,38958935,2075,2075,2075,2075,0
|
||||
20250219,204300,38958935,2075,2075,2075,2075,0
|
||||
20250219,204200,38958935,2075,2075,2075,2075,0
|
||||
20250219,204100,38958935,2075,2075,2075,2075,0
|
||||
20250219,204000,38958935,2075,2075,2075,2075,0
|
||||
20250219,203900,38958935,2075,2075,2075,2075,0
|
||||
20250219,203800,38958935,2075,2075,2075,2075,0
|
||||
20250219,203700,38958935,2075,2075,2075,2075,0
|
||||
20250219,203600,38958935,2075,2075,2075,2075,0
|
||||
20250219,203500,38958935,2075,2075,2075,2075,0
|
||||
20250219,203400,38958935,2075,2075,2075,2075,0
|
||||
20250219,203300,38958935,2075,2075,2075,2075,0
|
||||
20250219,203200,38958935,2075,2075,2075,2075,0
|
||||
20250219,203100,38958935,2075,2075,2075,2075,0
|
||||
20250219,203000,38958935,2075,2075,2075,2075,0
|
||||
20250219,202900,38958935,2075,2075,2075,2075,0
|
||||
20250219,202800,38958935,2075,2075,2075,2075,0
|
||||
20250219,202700,38958935,2075,2075,2075,2075,0
|
||||
20250219,202600,38958935,2075,2075,2075,2075,0
|
||||
20250219,202500,38958935,2075,2075,2075,2075,0
|
||||
20250219,202400,38958935,2075,2075,2075,2075,0
|
||||
20250219,202300,38958935,2075,2075,2075,2075,0
|
||||
20250219,202200,38958935,2075,2075,2075,2075,0
|
||||
20250219,202100,38958935,2075,2075,2075,2075,9
|
||||
20250219,202000,38958935,2075,2075,2075,2075,0
|
||||
20250219,201900,38958935,2075,2075,2075,2075,0
|
||||
20250219,201800,38958935,2075,2075,2075,2075,0
|
||||
20250219,201700,38958935,2075,2075,2075,2075,0
|
||||
20250219,201600,38958935,2075,2075,2075,2075,0
|
||||
20250219,201500,38958935,2075,2075,2075,2075,0
|
||||
20250219,201400,38958935,2075,2075,2075,2075,0
|
||||
20250219,201300,38958935,2075,2075,2075,2075,0
|
||||
20250219,201200,38958935,2075,2075,2075,2075,0
|
||||
20250219,201100,38958935,2075,2075,2075,2075,0
|
||||
20250219,201000,38958935,2075,2075,2075,2075,0
|
||||
20250219,200900,38958935,2075,2075,2075,2075,0
|
||||
20250219,200800,38958935,2075,2075,2075,2075,0
|
||||
20250219,200700,38958935,2075,2075,2075,2075,0
|
||||
20250219,200600,38958935,2075,2075,2075,2075,0
|
||||
20250219,200500,38958935,2075,2075,2075,2075,0
|
||||
20250219,200400,38958935,2075,2075,2075,2075,0
|
||||
20250219,200300,38958935,2075,2075,2075,2075,0
|
||||
20250219,200200,38958935,2075,2075,2075,2075,0
|
||||
20250219,200100,38958935,2075,2075,2075,2075,0
|
||||
20250219,200000,38958935,2075,2075,2075,2075,0
|
||||
20250219,195900,38958935,2075,2075,2075,2075,0
|
||||
20250219,195800,38958935,2075,2075,2075,2075,0
|
||||
20250219,195700,38958935,2075,2075,2075,2075,0
|
||||
20250219,195600,38958935,2075,2075,2075,2075,0
|
||||
20250219,195500,38958935,2075,2075,2075,2075,0
|
||||
20250219,195400,38958935,2075,2075,2075,2075,0
|
||||
20250219,195300,38958935,2075,2075,2075,2075,0
|
||||
20250219,195200,38958935,2075,2075,2075,2075,0
|
||||
20250219,195100,38958935,2075,2075,2075,2075,9
|
||||
20250219,195000,38958935,2075,2075,2075,2075,0
|
||||
20250219,194900,38958935,2075,2075,2075,2075,0
|
||||
20250219,194800,38958935,2075,2075,2075,2075,0
|
||||
20250219,194700,38958935,2075,2075,2075,2075,0
|
||||
20250219,194600,38958935,2075,2075,2075,2075,0
|
||||
20250219,194500,38958935,2075,2075,2075,2075,0
|
||||
20250219,194400,38958935,2075,2075,2075,2075,0
|
||||
20250219,194300,38958935,2075,2075,2075,2075,0
|
||||
20250219,194200,38958935,2075,2075,2075,2075,0
|
||||
20250219,194100,38958935,2075,2075,2075,2075,0
|
||||
20250219,194000,38958935,2075,2075,2075,2075,0
|
||||
20250219,193900,38958935,2075,2075,2075,2075,0
|
||||
20250219,193800,38958935,2075,2075,2075,2075,0
|
||||
20250219,193700,38958935,2075,2075,2075,2075,0
|
||||
20250219,193600,38958935,2075,2075,2075,2075,0
|
||||
20250219,193500,38958935,2075,2075,2075,2075,0
|
||||
20250219,193400,38958935,2075,2075,2075,2075,0
|
||||
20250219,193300,38958935,2075,2075,2075,2075,0
|
||||
20250219,193200,38958935,2075,2075,2075,2075,0
|
||||
20250219,193100,38958935,2075,2075,2075,2075,0
|
||||
20250219,193000,38958935,2075,2075,2075,2075,0
|
||||
20250219,192900,38958935,2075,2075,2075,2075,0
|
||||
20250219,192800,38958935,2075,2075,2075,2075,0
|
||||
20250219,192700,38958935,2075,2075,2075,2075,0
|
||||
20250219,192600,38958935,2075,2075,2075,2075,0
|
||||
20250219,192500,38958935,2075,2075,2075,2075,0
|
||||
20250219,192400,38958935,2075,2075,2075,2075,0
|
||||
20250219,192300,38958935,2075,2075,2075,2075,0
|
||||
20250219,192200,38958935,2075,2075,2075,2075,0
|
||||
20250219,192100,38958935,2075,2075,2075,2075,9
|
||||
20250219,192000,38958935,2075,2075,2075,2075,0
|
||||
20250219,191900,38958935,2075,2075,2075,2075,0
|
||||
20250219,191800,38958935,2075,2075,2075,2075,0
|
||||
20250219,191700,38958935,2075,2075,2075,2075,0
|
||||
20250219,191600,38958935,2075,2075,2075,2075,0
|
||||
20250219,191500,38958935,2075,2075,2075,2075,0
|
||||
20250219,191400,38958935,2075,2075,2075,2075,0
|
||||
20250219,191300,38958935,2075,2075,2075,2075,0
|
||||
20250219,191200,38958935,2075,2075,2075,2075,0
|
||||
20250219,191100,38958935,2075,2075,2075,2075,0
|
||||
20250219,191000,38958935,2075,2075,2075,2075,0
|
||||
20250219,190900,38958935,2075,2075,2075,2075,0
|
||||
20250219,190800,38958935,2075,2075,2075,2075,0
|
||||
20250219,190700,38958935,2075,2075,2075,2075,0
|
||||
20250219,190600,38958935,2075,2075,2075,2075,0
|
||||
20250219,190500,38958935,2075,2075,2075,2075,0
|
||||
20250219,190400,38958935,2075,2075,2075,2075,0
|
||||
20250219,190300,38958935,2075,2075,2075,2075,0
|
||||
20250219,190200,38958935,2075,2075,2075,2075,0
|
||||
20250219,190100,38958935,2075,2075,2075,2075,0
|
||||
20250219,190000,38958935,2075,2075,2075,2075,0
|
||||
20250219,185900,38958935,2075,2075,2075,2075,0
|
||||
20250219,185800,38958935,2075,2075,2075,2075,0
|
||||
20250219,185700,38958935,2075,2075,2075,2075,0
|
||||
20250219,185600,38958935,2075,2075,2075,2075,0
|
||||
20250219,185500,38958935,2075,2075,2075,2075,0
|
||||
20250219,185400,38958935,2075,2075,2075,2075,0
|
||||
20250219,185300,38958935,2075,2075,2075,2075,0
|
||||
20250219,185200,38958935,2075,2075,2075,2075,0
|
||||
20250219,185100,38958935,2075,2075,2075,2075,9
|
||||
20250219,185000,38958935,2075,2075,2075,2075,0
|
||||
20250219,184900,38958935,2075,2075,2075,2075,0
|
||||
20250219,184800,38958935,2075,2075,2075,2075,0
|
||||
20250219,184700,38958935,2075,2075,2075,2075,0
|
||||
20250219,184600,38958935,2075,2075,2075,2075,0
|
||||
20250219,184500,38958935,2075,2075,2075,2075,0
|
||||
20250219,184400,38958935,2075,2075,2075,2075,0
|
||||
20250219,184300,38958935,2075,2075,2075,2075,0
|
||||
20250219,184200,38958935,2075,2075,2075,2075,0
|
||||
20250219,184100,38958935,2075,2075,2075,2075,0
|
||||
20250219,184000,38958935,2075,2075,2075,2075,0
|
||||
20250219,183900,38958935,2075,2075,2075,2075,0
|
||||
20250219,183800,38958935,2075,2075,2075,2075,0
|
||||
20250219,183700,38958935,2075,2075,2075,2075,0
|
||||
20250219,183600,38958935,2075,2075,2075,2075,0
|
||||
20250219,183500,38958935,2075,2075,2075,2075,0
|
||||
20250219,183400,38958935,2075,2075,2075,2075,0
|
||||
20250219,183300,38958935,2075,2075,2075,2075,0
|
||||
20250219,183200,38958935,2075,2075,2075,2075,0
|
||||
20250219,183100,38958935,2075,2075,2075,2075,0
|
||||
20250219,183000,38958935,2075,2075,2075,2075,0
|
||||
20250219,182900,38958935,2075,2075,2075,2075,0
|
||||
20250219,182800,38958935,2075,2075,2075,2075,0
|
||||
20250219,182700,38958935,2075,2075,2075,2075,0
|
||||
20250219,182600,38958935,2075,2075,2075,2075,0
|
||||
20250219,182500,38958935,2075,2075,2075,2075,0
|
||||
20250219,182400,38958935,2075,2075,2075,2075,0
|
||||
20250219,182300,38958935,2075,2075,2075,2075,0
|
||||
20250219,182200,38958935,2075,2075,2075,2075,0
|
||||
20250219,182100,38958935,2075,2075,2075,2075,9
|
||||
20250219,182000,38958935,2075,2075,2075,2075,0
|
||||
20250219,181900,38958935,2075,2075,2075,2075,0
|
||||
20250219,181800,38958935,2075,2075,2075,2075,0
|
||||
20250219,181700,38958935,2075,2075,2075,2075,0
|
||||
20250219,181600,38958935,2075,2075,2075,2075,0
|
||||
20250219,181500,38958935,2075,2075,2075,2075,0
|
||||
20250219,181400,38958935,2075,2075,2075,2075,0
|
||||
20250219,181300,38958935,2075,2075,2075,2075,0
|
||||
20250219,181200,38958935,2075,2075,2075,2075,0
|
||||
20250219,181100,38958935,2075,2075,2075,2075,0
|
||||
20250219,181000,38958935,2075,2075,2075,2075,0
|
||||
20250219,180900,38958935,2075,2075,2075,2075,0
|
||||
20250219,180800,38958935,2075,2075,2075,2075,0
|
||||
20250219,180700,38958935,2075,2075,2075,2075,0
|
||||
20250219,180600,38958935,2075,2075,2075,2075,0
|
||||
20250219,180500,38958935,2075,2075,2075,2075,0
|
||||
20250219,180400,38958935,2075,2075,2075,2075,0
|
||||
20250219,180300,38958935,2075,2075,2075,2075,0
|
||||
20250219,180200,38958935,2075,2075,2075,2075,0
|
||||
20250219,180100,38958935,2075,2075,2075,2075,0
|
||||
20250219,180000,38958935,2075,2075,2075,2075,0
|
||||
20250219,175900,38958935,2075,2075,2075,2075,0
|
||||
20250219,175800,38958935,2075,2075,2075,2075,0
|
||||
20250219,175700,38958935,2075,2075,2075,2075,0
|
||||
20250219,175600,38958935,2075,2075,2075,2075,0
|
||||
20250219,175500,38958935,2075,2075,2075,2075,0
|
||||
20250219,175400,38958935,2075,2075,2075,2075,0
|
||||
20250219,175300,38958935,2075,2075,2075,2075,0
|
||||
20250219,175200,38958935,2075,2075,2075,2075,0
|
||||
20250219,175100,38958935,2075,2075,2075,2075,9
|
||||
20250219,175000,38958935,2075,2075,2075,2075,0
|
||||
20250219,174900,38958935,2075,2075,2075,2075,0
|
||||
20250219,174800,38958935,2075,2075,2075,2075,0
|
||||
20250219,174700,38958935,2075,2075,2075,2075,0
|
||||
20250219,174600,38958935,2075,2075,2075,2075,0
|
||||
20250219,174500,38958935,2075,2075,2075,2075,0
|
||||
20250219,174400,38958935,2075,2075,2075,2075,0
|
||||
20250219,174300,38958935,2075,2075,2075,2075,0
|
||||
20250219,174200,38958935,2075,2075,2075,2075,0
|
||||
20250219,174100,38958935,2075,2075,2075,2075,0
|
||||
20250219,174000,38958935,2075,2075,2075,2075,0
|
||||
20250219,173900,38958935,2075,2075,2075,2075,0
|
||||
20250219,173800,38958935,2075,2075,2075,2075,0
|
||||
20250219,173700,38958935,2075,2075,2075,2075,0
|
||||
20250219,173600,38958935,2075,2075,2075,2075,0
|
||||
20250219,173500,38958935,2075,2075,2075,2075,0
|
||||
20250219,173400,38958935,2075,2075,2075,2075,0
|
||||
20250219,173300,38958935,2075,2075,2075,2075,0
|
||||
20250219,173200,38958935,2075,2075,2075,2075,0
|
||||
20250219,173100,38958935,2075,2075,2075,2075,0
|
||||
20250219,173000,38958935,2075,2075,2075,2075,0
|
||||
20250219,172900,38958935,2075,2075,2075,2075,0
|
||||
20250219,172800,38958935,2075,2075,2075,2075,0
|
||||
20250219,172700,38958935,2075,2075,2075,2075,0
|
||||
20250219,172600,38958935,2075,2075,2075,2075,0
|
||||
20250219,172500,38958935,2075,2075,2075,2075,0
|
||||
20250219,172400,38958935,2075,2075,2075,2075,0
|
||||
20250219,172300,38958935,2075,2075,2075,2075,0
|
||||
20250219,172200,38958935,2075,2075,2075,2075,0
|
||||
20250219,172100,38958935,2075,2075,2075,2075,9
|
||||
20250219,172000,38958935,2075,2075,2075,2075,0
|
||||
20250219,171900,38958935,2075,2075,2075,2075,0
|
||||
20250219,171800,38958935,2075,2075,2075,2075,0
|
||||
20250219,171700,38958935,2075,2075,2075,2075,0
|
||||
20250219,171600,38958935,2075,2075,2075,2075,0
|
||||
20250219,171500,38958935,2075,2075,2075,2075,0
|
||||
20250219,171400,38958935,2075,2075,2075,2075,0
|
||||
20250219,171300,38958935,2075,2075,2075,2075,0
|
||||
20250219,171200,38958935,2075,2075,2075,2075,0
|
||||
20250219,171100,38958935,2075,2075,2075,2075,0
|
||||
20250219,171000,38958935,2075,2075,2075,2075,0
|
||||
20250219,170900,38958935,2075,2075,2075,2075,0
|
||||
20250219,170800,38958935,2075,2075,2075,2075,0
|
||||
20250219,170700,38958935,2075,2075,2075,2075,0
|
||||
20250219,170600,38958935,2075,2075,2075,2075,0
|
||||
20250219,170500,38958935,2075,2075,2075,2075,0
|
||||
20250219,170400,38958935,2075,2075,2075,2075,0
|
||||
20250219,170300,38958935,2075,2075,2075,2075,0
|
||||
20250219,170200,38958935,2075,2075,2075,2075,0
|
||||
20250219,170100,38958935,2075,2075,2075,2075,0
|
||||
20250219,170000,38958935,2075,2075,2075,2075,0
|
||||
20250219,165900,38958935,2075,2075,2075,2075,0
|
||||
20250219,165800,38958935,2075,2075,2075,2075,0
|
||||
20250219,165700,38958935,2075,2075,2075,2075,0
|
||||
20250219,165600,38958935,2075,2075,2075,2075,0
|
||||
20250219,165500,38958935,2075,2075,2075,2075,0
|
||||
20250219,165400,38958935,2075,2075,2075,2075,0
|
||||
20250219,165300,38958935,2075,2075,2075,2075,0
|
||||
20250219,165200,38958935,2075,2075,2075,2075,0
|
||||
20250219,165100,38958935,2075,2075,2075,2075,9
|
||||
20250219,165000,38958935,2075,2075,2075,2075,0
|
||||
20250219,164900,38958935,2075,2075,2075,2075,0
|
||||
20250219,164800,38958935,2075,2075,2075,2075,0
|
||||
20250219,164700,38958935,2075,2075,2075,2075,0
|
||||
20250219,164600,38958935,2075,2075,2075,2075,0
|
||||
20250219,164500,38958935,2075,2075,2075,2075,0
|
||||
20250219,164400,38958935,2075,2075,2075,2075,0
|
||||
20250219,164300,38958935,2075,2075,2075,2075,0
|
||||
20250219,164200,38958935,2075,2075,2075,2075,0
|
||||
20250219,164100,38958935,2075,2075,2075,2075,0
|
||||
20250219,164000,38958935,2075,2075,2075,2075,0
|
||||
20250219,163900,38958935,2075,2075,2075,2075,0
|
||||
20250219,163800,38958935,2075,2075,2075,2075,0
|
||||
20250219,163700,38958935,2075,2075,2075,2075,0
|
||||
20250219,163600,38958935,2075,2075,2075,2075,0
|
||||
20250219,163500,38958935,2075,2075,2075,2075,0
|
||||
20250219,163400,38958935,2075,2075,2075,2075,0
|
||||
20250219,163300,38958935,2075,2075,2075,2075,0
|
||||
20250219,163200,38958935,2075,2075,2075,2075,0
|
||||
20250219,163100,38958935,2075,2075,2075,2075,0
|
||||
20250219,163000,38958935,2075,2075,2075,2075,0
|
||||
20250219,162900,38958935,2075,2075,2075,2075,0
|
||||
20250219,162800,38958935,2075,2075,2075,2075,0
|
||||
20250219,162700,38958935,2075,2075,2075,2075,0
|
||||
20250219,162600,38958935,2075,2075,2075,2075,0
|
||||
20250219,162500,38958935,2075,2075,2075,2075,0
|
||||
20250219,162400,38958935,2075,2075,2075,2075,0
|
||||
20250219,162300,38958935,2075,2075,2075,2075,0
|
||||
20250219,162200,38958935,2075,2075,2075,2075,0
|
||||
20250219,162100,38958935,2075,2075,2075,2075,9
|
||||
20250219,162000,38958935,2075,2075,2075,2075,0
|
||||
20250219,161900,38958935,2075,2075,2075,2075,0
|
||||
20250219,161800,38958935,2075,2075,2075,2075,0
|
||||
20250219,161700,38958935,2075,2075,2075,2075,0
|
||||
20250219,161600,38958935,2075,2075,2075,2075,0
|
||||
20250219,161500,38958935,2075,2075,2075,2075,0
|
||||
20250219,161400,38958935,2075,2075,2075,2075,0
|
||||
20250219,161300,38958935,2075,2075,2075,2075,0
|
||||
20250219,161200,38958935,2075,2075,2075,2075,0
|
||||
20250219,161100,38958935,2075,2075,2075,2075,0
|
||||
20250219,161000,38958935,2075,2075,2075,2075,0
|
||||
20250219,160900,38958935,2075,2075,2075,2075,0
|
||||
20250219,160800,38958935,2075,2075,2075,2075,0
|
||||
20250219,160700,38958935,2075,2075,2075,2075,0
|
||||
20250219,160600,38958935,2075,2075,2075,2075,0
|
||||
20250219,160500,38958935,2075,2075,2075,2075,0
|
||||
20250219,160400,38958935,2075,2075,2075,2075,0
|
||||
20250219,160300,38958935,2075,2075,2075,2075,0
|
||||
20250219,160200,38958935,2075,2075,2075,2075,0
|
||||
20250219,160100,38958935,2075,2075,2075,2075,0
|
||||
20250219,160000,38958935,2075,2075,2075,2075,0
|
||||
20250219,155900,38958935,2075,2075,2075,2075,0
|
||||
20250219,155800,38958935,2075,2075,2075,2075,0
|
||||
20250219,155700,38958935,2075,2075,2075,2075,0
|
||||
20250219,155600,38958935,2075,2075,2075,2075,0
|
||||
20250219,155500,38958935,2075,2075,2075,2075,0
|
||||
20250219,155400,38958935,2075,2075,2075,2075,0
|
||||
20250219,155300,38958935,2075,2075,2075,2075,0
|
||||
20250219,155200,38958935,2075,2075,2075,2075,0
|
||||
20250219,155100,38958935,2075,2075,2075,2075,9
|
||||
20250219,155000,38958935,2075,2075,2075,2075,0
|
||||
20250219,154900,38958935,2075,2075,2075,2075,0
|
||||
20250219,154800,38958935,2075,2075,2075,2075,0
|
||||
20250219,154700,38958935,2075,2075,2075,2075,0
|
||||
20250219,154600,38958935,2075,2075,2075,2075,0
|
||||
20250219,154500,38958935,2075,2075,2075,2075,0
|
||||
20250219,154400,38958935,2075,2075,2075,2075,0
|
||||
20250219,154300,38958935,2075,2075,2075,2075,0
|
||||
20250219,154200,38958935,2075,2075,2075,2075,0
|
||||
20250219,154100,38958935,2075,2075,2075,2075,0
|
||||
20250219,154000,38958935,2075,2075,2075,2075,0
|
||||
20250219,153900,38958935,2075,2075,2075,2075,0
|
||||
20250219,153800,38958935,2075,2075,2075,2075,0
|
||||
20250219,153700,38958935,2075,2075,2075,2075,0
|
||||
20250219,153600,38958935,2075,2075,2075,2075,0
|
||||
20250219,153500,38958935,2075,2075,2075,2075,0
|
||||
20250219,153400,38958935,2075,2075,2075,2075,0
|
||||
20250219,153300,38958935,2075,2075,2075,2075,0
|
||||
20250219,153200,38958935,2075,2075,2075,2075,0
|
||||
20250219,153100,38958935,2075,2075,2075,2075,0
|
||||
20250219,153000,38958935,2075,2075,2075,2075,0
|
||||
20250219,152900,38958935,2075,2075,2075,2075,0
|
||||
20250219,152800,38958935,2075,2075,2075,2075,0
|
||||
20250219,152700,38958935,2075,2075,2075,2075,0
|
||||
20250219,152600,38958935,2075,2075,2075,2075,0
|
||||
20250219,152500,38958935,2075,2075,2075,2075,0
|
||||
20250219,152400,38958935,2075,2075,2075,2075,0
|
||||
20250219,152300,38958935,2075,2075,2075,2075,0
|
||||
20250219,152200,38958935,2075,2075,2075,2075,0
|
||||
20250219,152100,38958935,2075,2075,2075,2075,0
|
||||
20250219,152000,38958935,2075,2075,2075,2075,0
|
||||
20250219,151900,38958935,2075,2075,2075,2075,0
|
||||
20250219,151800,38958935,2075,2075,2075,2075,9
|
||||
20250219,151700,38940260,2075,2075,2075,2075,9
|
||||
20250219,151600,38921585,2075,2075,2075,2075,9
|
||||
20250219,151500,38902910,2080,2080,2080,2080,202
|
||||
20250219,151400,38482750,2080,2080,2080,2080,0
|
||||
20250219,151300,38482750,2080,2080,2080,2080,0
|
||||
20250219,151200,38482750,2080,2080,2080,2080,9
|
||||
20250219,151100,38464030,2080,2080,2080,2080,0
|
||||
20250219,151000,38464030,2080,2080,2080,2080,0
|
||||
20250219,150900,38464030,2080,2080,2080,2080,0
|
||||
20250219,150800,38464030,2080,2080,2080,2080,0
|
||||
20250219,150700,38464030,2080,2080,2080,2080,0
|
||||
20250219,150600,38464030,2080,2080,2080,2080,0
|
||||
20250219,150500,38464030,2080,2080,2080,2080,0
|
||||
20250219,150400,38464030,2080,2080,2080,2080,0
|
||||
20250219,150300,38464030,2080,2080,2080,2080,0
|
||||
20250219,150200,38464030,2080,2080,2080,2080,0
|
||||
20250219,150100,38464030,2080,2080,2080,2080,0
|
||||
20250219,150000,38464030,2080,2080,2080,2080,0
|
||||
20250219,145900,38464030,2080,2080,2080,2080,0
|
||||
20250219,145800,38464030,2080,2080,2080,2080,0
|
||||
20250219,145700,38464030,2080,2080,2080,2080,0
|
||||
20250219,145600,38464030,2080,2080,2080,2080,0
|
||||
20250219,145500,38464030,2080,2080,2080,2080,0
|
||||
20250219,145400,38464030,2080,2080,2080,2080,0
|
||||
20250219,145300,38464030,2080,2080,2080,2080,0
|
||||
20250219,145200,38464030,2080,2080,2080,2080,0
|
||||
20250219,145100,38464030,2080,2080,2080,2080,0
|
||||
20250219,145000,38464030,2080,2080,2080,2080,0
|
||||
20250219,144900,38464030,2080,2080,2080,2080,5000
|
||||
20250219,144800,28064030,2080,2080,2080,2080,0
|
||||
20250219,144700,28064030,2080,2080,2080,2080,0
|
||||
20250219,144600,28064030,2080,2080,2080,2080,0
|
||||
20250219,144500,28064030,2080,2080,2080,2080,0
|
||||
20250219,144400,28064030,2080,2080,2080,2080,0
|
||||
20250219,144300,28064030,2080,2080,2080,2080,0
|
||||
20250219,144200,28064030,2080,2080,2080,2080,0
|
||||
20250219,144100,28064030,2080,2080,2080,2080,0
|
||||
20250219,144000,28064030,2080,2080,2080,2080,0
|
||||
20250219,143900,28064030,2080,2080,2080,2080,0
|
||||
20250219,143800,28064030,2080,2080,2080,2080,0
|
||||
20250219,143700,28064030,2080,2080,2080,2080,0
|
||||
20250219,143600,28064030,2080,2080,2080,2080,0
|
||||
20250219,143500,28064030,2080,2080,2080,2080,0
|
||||
20250219,143400,28064030,2080,2080,2080,2080,0
|
||||
20250219,143300,28064030,2080,2080,2080,2080,0
|
||||
20250219,143200,28064030,2080,2080,2080,2080,0
|
||||
20250219,143100,28064030,2080,2080,2080,2080,0
|
||||
20250219,143000,28064030,2080,2080,2080,2080,0
|
||||
20250219,142900,28064030,2080,2080,2080,2080,0
|
||||
20250219,142800,28064030,2080,2080,2080,2080,0
|
||||
20250219,142700,28064030,2080,2080,2080,2080,3867
|
||||
20250219,142600,20020670,2075,2075,2075,2075,79
|
||||
20250219,142500,19856745,2075,2075,2075,2075,0
|
||||
20250219,142400,19856745,2075,2075,2075,2075,0
|
||||
20250219,142300,19856745,2075,2075,2075,2075,0
|
||||
20250219,142200,19856745,2075,2075,2075,2075,0
|
||||
20250219,142100,19856745,2075,2075,2075,2075,0
|
||||
20250219,142000,19856745,2075,2075,2075,2075,36
|
||||
20250219,141900,19782045,2070,2070,2070,2070,0
|
||||
20250219,141800,19782045,2070,2070,2070,2070,0
|
||||
20250219,141700,19782045,2070,2070,2070,2070,0
|
||||
20250219,141600,19782045,2070,2070,2070,2070,0
|
||||
20250219,141500,19782045,2070,2070,2070,2070,50
|
||||
20250219,141400,19678545,2070,2070,2070,2070,0
|
||||
20250219,141300,19678545,2070,2070,2070,2070,29
|
||||
20250219,141200,19618515,2075,2075,2075,2075,21
|
||||
20250219,141100,19574940,2075,2075,2075,2075,0
|
||||
20250219,141000,19574940,2075,2075,2075,2075,0
|
||||
20250219,140900,19574940,2075,2075,2075,2075,0
|
||||
20250219,140800,19574940,2075,2075,2075,2075,0
|
||||
20250219,140700,19574940,2075,2075,2075,2075,0
|
||||
20250219,140600,19574940,2075,2075,2075,2075,0
|
||||
20250219,140500,19574940,2075,2075,2075,2075,0
|
||||
20250219,140400,19574940,2075,2075,2075,2075,0
|
||||
20250219,140300,19574940,2075,2075,2075,2075,0
|
||||
20250219,140200,19574940,2075,2075,2075,2075,0
|
||||
20250219,140100,19574940,2075,2075,2075,2075,0
|
||||
20250219,140000,19574940,2075,2075,2075,2075,0
|
||||
20250219,135900,19574940,2075,2075,2075,2075,0
|
||||
20250219,135800,19574940,2075,2075,2075,2075,0
|
||||
20250219,135700,19574940,2075,2075,2075,2075,0
|
||||
20250219,135600,19574940,2075,2075,2075,2075,0
|
||||
20250219,135500,19574940,2075,2075,2075,2075,0
|
||||
20250219,135400,19574940,2075,2075,2075,2075,0
|
||||
20250219,135300,19574940,2075,2075,2075,2075,0
|
||||
20250219,135200,19574940,2075,2075,2075,2075,0
|
||||
20250219,135100,19574940,2075,2075,2075,2075,0
|
||||
20250219,135000,19574940,2075,2075,2075,2075,0
|
||||
20250219,134900,19574940,2075,2075,2075,2075,0
|
||||
20250219,134800,19574940,2075,2075,2075,2075,0
|
||||
20250219,134700,19574940,2075,2075,2075,2075,0
|
||||
20250219,134600,19574940,2075,2075,2075,2075,0
|
||||
20250219,134500,19574940,2075,2075,2075,2075,0
|
||||
20250219,134400,19574940,2075,2075,2075,2075,0
|
||||
20250219,134300,19574940,2075,2075,2075,2075,0
|
||||
20250219,134200,19574940,2075,2075,2075,2075,0
|
||||
20250219,134100,19574940,2075,2075,2075,2075,0
|
||||
20250219,134000,19574940,2075,2075,2075,2075,0
|
||||
20250219,133900,19574940,2075,2075,2075,2075,0
|
||||
20250219,133800,19574940,2075,2075,2075,2075,0
|
||||
20250219,133700,19574940,2075,2075,2075,2075,0
|
||||
20250219,133600,19574940,2075,2075,2075,2075,0
|
||||
20250219,133500,19574940,2075,2075,2075,2075,0
|
||||
20250219,133400,19574940,2075,2075,2075,2075,0
|
||||
20250219,133300,19574940,2075,2075,2075,2075,0
|
||||
20250219,133200,19574940,2075,2075,2075,2075,0
|
||||
20250219,133100,19574940,2075,2075,2075,2075,0
|
||||
20250219,133000,19574940,2075,2075,2075,2075,0
|
||||
20250219,132900,19574940,2075,2075,2075,2075,0
|
||||
20250219,132800,19574940,2075,2075,2075,2075,0
|
||||
20250219,132700,19574940,2075,2075,2075,2075,0
|
||||
20250219,132600,19574940,2075,2075,2075,2075,0
|
||||
20250219,132500,19574940,2075,2075,2075,2075,0
|
||||
20250219,132400,19574940,2075,2075,2075,2075,0
|
||||
20250219,132300,19574940,2075,2075,2075,2075,0
|
||||
20250219,132200,19574940,2075,2075,2075,2075,0
|
||||
20250219,132100,19574940,2075,2075,2075,2075,0
|
||||
20250219,132000,19574940,2075,2075,2075,2075,0
|
||||
20250219,131900,19574940,2075,2075,2075,2075,0
|
||||
20250219,131800,19574940,2075,2075,2075,2075,0
|
||||
20250219,131700,19574940,2075,2075,2075,2075,0
|
||||
20250219,131600,19574940,2075,2075,2075,2075,0
|
||||
20250219,131500,19574940,2075,2075,2075,2075,0
|
||||
20250219,131400,19574940,2075,2075,2075,2075,0
|
||||
20250219,131300,19574940,2075,2075,2075,2075,0
|
||||
20250219,131200,19574940,2075,2075,2075,2075,0
|
||||
20250219,131100,19574940,2075,2075,2075,2075,0
|
||||
20250219,131000,19574940,2075,2075,2075,2075,0
|
||||
20250219,130900,19574940,2075,2075,2075,2075,0
|
||||
20250219,130800,19574940,2075,2075,2075,2075,0
|
||||
20250219,130700,19574940,2075,2075,2075,2075,0
|
||||
20250219,130600,19574940,2075,2075,2075,2075,0
|
||||
20250219,130500,19574940,2075,2075,2075,2075,0
|
||||
20250219,130400,19574940,2075,2075,2075,2075,0
|
||||
20250219,130300,19574940,2075,2075,2075,2075,0
|
||||
20250219,130200,19574940,2075,2075,2075,2075,0
|
||||
20250219,130100,19574940,2075,2075,2075,2075,0
|
||||
20250219,130000,19574940,2075,2075,2075,2075,0
|
||||
20250219,125900,19574940,2075,2075,2075,2075,0
|
||||
20250219,125800,19574940,2075,2075,2075,2075,0
|
||||
20250219,125700,19574940,2075,2075,2075,2075,0
|
||||
20250219,125600,19574940,2075,2075,2075,2075,0
|
||||
20250219,125500,19574940,2075,2075,2075,2075,0
|
||||
20250219,125400,19574940,2075,2075,2075,2075,0
|
||||
20250219,125300,19574940,2075,2075,2075,2075,0
|
||||
20250219,125200,19574940,2075,2075,2075,2075,0
|
||||
20250219,125100,19574940,2075,2075,2075,2075,0
|
||||
20250219,125000,19574940,2075,2075,2075,2075,0
|
||||
20250219,124900,19574940,2075,2075,2075,2075,0
|
||||
20250219,124800,19574940,2075,2075,2075,2075,0
|
||||
20250219,124700,19574940,2075,2075,2075,2075,0
|
||||
20250219,124600,19574940,2075,2075,2075,2075,0
|
||||
20250219,124500,19574940,2075,2075,2075,2075,0
|
||||
20250219,124400,19574940,2075,2075,2075,2075,0
|
||||
20250219,124300,19574940,2075,2075,2075,2075,0
|
||||
20250219,124200,19574940,2075,2075,2075,2075,0
|
||||
20250219,124100,19574940,2075,2075,2075,2075,0
|
||||
20250219,124000,19574940,2075,2075,2075,2075,0
|
||||
20250219,123900,19574940,2075,2075,2075,2075,0
|
||||
20250219,123800,19574940,2075,2075,2075,2075,0
|
||||
20250219,123700,19574940,2075,2075,2075,2075,0
|
||||
20250219,123600,19574940,2075,2075,2075,2075,0
|
||||
20250219,123500,19574940,2075,2075,2075,2075,0
|
||||
20250219,123400,19574940,2075,2075,2075,2075,0
|
||||
20250219,123300,19574940,2075,2075,2075,2075,0
|
||||
20250219,123200,19574940,2075,2075,2075,2075,0
|
||||
20250219,123100,19574940,2075,2075,2075,2075,0
|
||||
20250219,123000,19574940,2075,2075,2075,2075,0
|
||||
20250219,122900,19574940,2075,2075,2075,2075,0
|
||||
20250219,122800,19574940,2075,2075,2075,2075,0
|
||||
20250219,122700,19574940,2075,2075,2075,2075,0
|
||||
20250219,122600,19574940,2075,2075,2075,2075,0
|
||||
20250219,122500,19574940,2075,2075,2075,2075,0
|
||||
20250219,122400,19574940,2075,2075,2075,2075,0
|
||||
20250219,122300,19574940,2075,2075,2075,2075,0
|
||||
20250219,122200,19574940,2075,2075,2075,2075,0
|
||||
20250219,122100,19574940,2075,2075,2075,2075,0
|
||||
20250219,122000,19574940,2075,2075,2075,2075,0
|
||||
20250219,121900,19574940,2075,2075,2075,2075,2000
|
||||
20250219,121800,15424940,2075,2075,2075,2075,0
|
||||
20250219,121700,15424940,2075,2075,2075,2075,0
|
||||
20250219,121600,15424940,2075,2075,2075,2075,0
|
||||
20250219,121500,15424940,2075,2075,2075,2075,0
|
||||
20250219,121400,15424940,2075,2075,2075,2075,0
|
||||
20250219,121300,15424940,2075,2075,2075,2075,0
|
||||
20250219,121200,15424940,2075,2075,2075,2075,0
|
||||
20250219,121100,15424940,2075,2075,2075,2075,0
|
||||
20250219,121000,15424940,2075,2075,2075,2075,0
|
||||
20250219,120900,15424940,2075,2075,2075,2075,0
|
||||
20250219,120800,15424940,2075,2075,2075,2075,0
|
||||
20250219,120700,15424940,2075,2075,2075,2075,0
|
||||
20250219,120600,15424940,2075,2075,2075,2075,0
|
||||
20250219,120500,15424940,2075,2075,2075,2075,0
|
||||
20250219,120400,15424940,2075,2075,2075,2075,0
|
||||
20250219,120300,15424940,2075,2075,2075,2075,0
|
||||
20250219,120200,15424940,2075,2075,2075,2075,0
|
||||
20250219,120100,15424940,2075,2075,2075,2075,0
|
||||
20250219,120000,15424940,2075,2075,2075,2075,0
|
||||
20250219,115900,15424940,2075,2075,2075,2075,0
|
||||
20250219,115800,15424940,2075,2075,2075,2075,0
|
||||
20250219,115700,15424940,2075,2075,2075,2075,0
|
||||
20250219,115600,15424940,2075,2075,2075,2075,0
|
||||
20250219,115500,15424940,2075,2075,2075,2075,0
|
||||
20250219,115400,15424940,2075,2075,2075,2075,0
|
||||
20250219,115300,15424940,2075,2075,2075,2075,0
|
||||
20250219,115200,15424940,2075,2075,2075,2075,0
|
||||
20250219,115100,15424940,2075,2075,2075,2075,0
|
||||
20250219,115000,15424940,2075,2075,2075,2075,0
|
||||
20250219,114900,15424940,2075,2075,2075,2075,0
|
||||
20250219,114800,15424940,2075,2075,2075,2075,0
|
||||
20250219,114700,15424940,2075,2075,2075,2075,0
|
||||
20250219,114600,15424940,2075,2075,2075,2075,0
|
||||
20250219,114500,15424940,2075,2075,2075,2075,0
|
||||
20250219,114400,15424940,2075,2075,2075,2075,0
|
||||
20250219,114300,15424940,2075,2075,2075,2075,0
|
||||
20250219,114200,15424940,2075,2075,2075,2075,0
|
||||
20250219,114100,15424940,2075,2075,2075,2075,0
|
||||
20250219,114000,15424940,2075,2075,2075,2075,0
|
||||
20250219,113900,15424940,2075,2075,2075,2075,500
|
||||
20250219,113800,14387440,2075,2075,2075,2075,0
|
||||
20250219,113700,14387440,2075,2075,2075,2075,0
|
||||
20250219,113600,14387440,2075,2075,2075,2075,380
|
||||
20250219,113500,13598940,2075,2075,2075,2075,0
|
||||
20250219,113400,13598940,2075,2075,2075,2075,350
|
||||
20250219,113300,12872690,2075,2075,2075,2075,0
|
||||
20250219,113200,12872690,2075,2075,2075,2075,0
|
||||
20250219,113100,12872690,2075,2075,2075,2075,870
|
||||
20250219,113000,11067440,2075,2075,2075,2075,0
|
||||
20250219,112900,11067440,2075,2075,2075,2075,46
|
||||
20250219,112800,10971990,2075,2075,2075,2075,0
|
||||
20250219,112700,10971990,2075,2075,2075,2075,4498
|
||||
20250219,112600,1638640,2075,2075,2075,2075,0
|
||||
20250219,112500,1638640,2075,2075,2075,2075,0
|
||||
20250219,112400,1638640,2075,2075,2075,2075,0
|
||||
20250219,112300,1638640,2075,2075,2075,2075,0
|
||||
20250219,112200,1638640,2075,2075,2075,2075,0
|
||||
20250219,112100,1638640,2075,2075,2075,2075,0
|
||||
20250219,112000,1638640,2075,2075,2075,2075,0
|
||||
20250219,111900,1638640,2075,2075,2075,2075,0
|
||||
20250219,111800,1638640,2075,2075,2075,2075,0
|
||||
20250219,111700,1638640,2075,2075,2075,2075,0
|
||||
20250219,111600,1638640,2075,2075,2075,2075,0
|
||||
20250219,111500,1638640,2075,2075,2075,2075,0
|
||||
20250219,111400,1638640,2075,2075,2075,2075,0
|
||||
20250219,111300,1638640,2075,2075,2075,2075,0
|
||||
20250219,111200,1638640,2075,2075,2075,2075,0
|
||||
20250219,111100,1638640,2075,2075,2075,2075,0
|
||||
20250219,111000,1638640,2075,2075,2075,2075,0
|
||||
20250219,110900,1638640,2075,2075,2075,2075,0
|
||||
20250219,110800,1638640,2075,2075,2075,2075,0
|
||||
20250219,110700,1638640,2075,2075,2075,2075,0
|
||||
20250219,110600,1638640,2075,2075,2075,2075,0
|
||||
20250219,110500,1638640,2075,2075,2075,2075,0
|
||||
20250219,110400,1638640,2075,2075,2075,2075,0
|
||||
20250219,110300,1638640,2075,2075,2075,2075,0
|
||||
20250219,110200,1638640,2075,2075,2075,2075,0
|
||||
20250219,110100,1638640,2075,2075,2075,2075,0
|
||||
20250219,110000,1638640,2075,2075,2075,2075,1
|
||||
20250219,105900,1636565,2075,2075,2075,2075,0
|
||||
20250219,105800,1636565,2075,2075,2075,2075,0
|
||||
20250219,105700,1636565,2075,2075,2075,2075,0
|
||||
20250219,105600,1636565,2075,2075,2075,2075,0
|
||||
20250219,105500,1636565,2075,2075,2075,2075,0
|
||||
20250219,105400,1636565,2075,2075,2075,2075,0
|
||||
20250219,105300,1636565,2075,2075,2075,2075,0
|
||||
20250219,105200,1636565,2075,2075,2075,2075,0
|
||||
20250219,105100,1636565,2075,2075,2075,2075,0
|
||||
20250219,105000,1636565,2075,2075,2075,2075,0
|
||||
20250219,104900,1636565,2075,2075,2075,2075,0
|
||||
20250219,104800,1636565,2075,2075,2075,2075,0
|
||||
20250219,104700,1636565,2075,2075,2075,2075,0
|
||||
20250219,104600,1636565,2075,2075,2075,2075,0
|
||||
20250219,104500,1636565,2075,2075,2075,2075,0
|
||||
20250219,104400,1636565,2075,2075,2075,2075,0
|
||||
20250219,104300,1636565,2075,2075,2075,2075,0
|
||||
20250219,104200,1636565,2075,2075,2075,2075,0
|
||||
20250219,104100,1636565,2075,2075,2075,2075,0
|
||||
20250219,104000,1636565,2075,2075,2075,2075,0
|
||||
20250219,103900,1636565,2075,2075,2075,2075,0
|
||||
20250219,103800,1636565,2075,2075,2075,2075,0
|
||||
20250219,103700,1636565,2075,2075,2075,2075,0
|
||||
20250219,103600,1636565,2075,2075,2075,2075,0
|
||||
20250219,103500,1636565,2075,2075,2075,2075,0
|
||||
20250219,103400,1636565,2075,2075,2075,2075,0
|
||||
20250219,103300,1636565,2075,2075,2075,2075,0
|
||||
20250219,103200,1636565,2075,2075,2075,2075,0
|
||||
20250219,103100,1636565,2075,2075,2075,2075,0
|
||||
20250219,103000,1636565,2075,2075,2075,2075,0
|
||||
20250219,102900,1636565,2075,2075,2075,2075,0
|
||||
20250219,102800,1636565,2075,2075,2075,2075,0
|
||||
20250219,102700,1636565,2075,2075,2075,2075,0
|
||||
20250219,102600,1636565,2075,2075,2075,2075,0
|
||||
20250219,102500,1636565,2075,2075,2075,2075,0
|
||||
20250219,102400,1636565,2075,2075,2075,2075,0
|
||||
20250219,102300,1636565,2075,2075,2075,2075,0
|
||||
20250219,102200,1636565,2075,2075,2075,2075,0
|
||||
20250219,102100,1636565,2075,2075,2075,2075,0
|
||||
20250219,102000,1636565,2075,2075,2075,2075,0
|
||||
20250219,101900,1636565,2075,2075,2075,2075,0
|
||||
20250219,101800,1636565,2075,2075,2075,2075,0
|
||||
20250219,101700,1636565,2075,2075,2075,2075,0
|
||||
20250219,101600,1636565,2075,2075,2075,2075,0
|
||||
20250219,101500,1636565,2075,2075,2075,2075,0
|
||||
20250219,101400,1636565,2075,2075,2075,2075,0
|
||||
20250219,101300,1636565,2075,2075,2075,2075,0
|
||||
20250219,101200,1636565,2075,2075,2075,2075,0
|
||||
20250219,101100,1636565,2075,2075,2075,2075,1
|
||||
20250219,101000,1634490,2070,2070,2070,2070,689
|
||||
20250219,100900,208260,2070,2070,2070,2070,0
|
||||
20250219,100800,208260,2070,2070,2070,2070,0
|
||||
20250219,100700,208260,2070,2070,2070,2070,0
|
||||
20250219,100600,208260,2070,2070,2070,2070,0
|
||||
20250219,100500,208260,2070,2070,2070,2070,0
|
||||
20250219,100400,208260,2070,2070,2070,2070,0
|
||||
20250219,100300,208260,2070,2070,2070,2070,0
|
||||
20250219,100200,208260,2070,2070,2070,2070,0
|
||||
20250219,100100,208260,2070,2070,2070,2070,0
|
||||
20250219,100000,208260,2070,2070,2070,2070,0
|
||||
20250219,095900,208260,2070,2070,2070,2070,0
|
||||
20250219,095800,208260,2070,2070,2070,2070,0
|
||||
20250219,095700,208260,2070,2070,2070,2070,0
|
||||
20250219,095600,208260,2070,2070,2070,2070,0
|
||||
20250219,095500,208260,2070,2070,2070,2070,0
|
||||
20250219,095400,208260,2070,2070,2070,2070,0
|
||||
20250219,095300,208260,2070,2070,2070,2070,0
|
||||
20250219,095200,208260,2070,2070,2070,2070,0
|
||||
20250219,095100,208260,2070,2070,2070,2070,0
|
||||
20250219,095000,208260,2070,2070,2070,2070,0
|
||||
20250219,094900,208260,2070,2070,2070,2070,0
|
||||
20250219,094800,208260,2070,2070,2070,2070,0
|
||||
20250219,094700,208260,2070,2070,2070,2070,0
|
||||
20250219,094600,208260,2070,2070,2070,2070,0
|
||||
20250219,094500,208260,2070,2070,2070,2070,0
|
||||
20250219,094400,208260,2070,2070,2070,2070,0
|
||||
20250219,094300,208260,2070,2070,2070,2070,0
|
||||
20250219,094200,208260,2070,2070,2070,2070,0
|
||||
20250219,094100,208260,2070,2070,2070,2070,20
|
||||
20250219,094000,166860,2060,2060,2060,2060,0
|
||||
20250219,093900,166860,2060,2060,2060,2060,0
|
||||
20250219,093800,166860,2060,2060,2060,2060,0
|
||||
20250219,093700,166860,2060,2060,2060,2060,0
|
||||
20250219,093600,166860,2060,2060,2060,2060,0
|
||||
20250219,093500,166860,2060,2060,2060,2060,0
|
||||
20250219,093400,166860,2060,2060,2060,2060,0
|
||||
20250219,093300,166860,2060,2060,2060,2060,0
|
||||
20250219,093200,166860,2060,2060,2060,2060,0
|
||||
20250219,093100,166860,2060,2060,2060,2060,0
|
||||
20250219,093000,166860,2060,2060,2060,2060,0
|
||||
20250219,092900,166860,2060,2060,2060,2060,0
|
||||
20250219,092800,166860,2060,2060,2060,2060,0
|
||||
20250219,092700,166860,2060,2060,2060,2060,0
|
||||
20250219,092600,166860,2060,2060,2060,2060,0
|
||||
20250219,092500,166860,2060,2060,2060,2060,0
|
||||
20250219,092400,166860,2060,2060,2060,2060,0
|
||||
20250219,092300,166860,2060,2060,2060,2060,0
|
||||
20250219,092200,166860,2060,2060,2060,2060,0
|
||||
20250219,092100,166860,2060,2060,2060,2060,0
|
||||
20250219,092000,166860,2060,2060,2060,2060,0
|
||||
20250219,091900,166860,2060,2060,2060,2060,0
|
||||
20250219,091800,166860,2060,2060,2060,2060,0
|
||||
20250219,091700,166860,2060,2060,2060,2060,0
|
||||
20250219,091600,166860,2060,2060,2060,2060,0
|
||||
20250219,091500,166860,2060,2060,2060,2060,0
|
||||
20250219,091400,166860,2060,2060,2060,2060,0
|
||||
20250219,091300,166860,2060,2060,2060,2060,0
|
||||
20250219,091200,166860,2060,2060,2060,2060,0
|
||||
20250219,091100,166860,2060,2060,2060,2060,0
|
||||
20250219,091000,166860,2060,2060,2060,2060,0
|
||||
20250219,090900,166860,2060,2060,2060,2060,0
|
||||
20250219,090800,166860,2060,2060,2060,2060,0
|
||||
20250219,090700,166860,2060,2060,2060,2060,0
|
||||
20250219,090600,166860,2060,2060,2060,2060,0
|
||||
20250219,090500,166860,2060,2060,2060,2060,0
|
||||
20250219,090400,166860,2060,2060,2060,2060,0
|
||||
20250219,090300,166860,2060,2060,2060,2060,0
|
||||
20250219,090200,166860,2060,2060,2060,2060,0
|
||||
20250219,090100,166860,2060,2060,2060,2060,0
|
||||
20250219,090000,166860,2060,2060,2060,2060,81
|
||||
|
Reference in New Issue
Block a user