ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
446190/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215200,0,2155,2155,2155,2155,0
20250219,215100,0,2155,2155,2155,2155,0
20250219,215000,0,2155,2155,2155,2155,0
20250219,214900,0,2155,2155,2155,2155,0
20250219,214800,0,2155,2155,2155,2155,0
20250219,214700,0,2155,2155,2155,2155,0
20250219,214600,0,2155,2155,2155,2155,0
20250219,214500,0,2155,2155,2155,2155,0
20250219,214400,0,2155,2155,2155,2155,0
20250219,214300,0,2155,2155,2155,2155,0
20250219,214200,0,2155,2155,2155,2155,0
20250219,214100,0,2155,2155,2155,2155,0
20250219,214000,0,2155,2155,2155,2155,0
20250219,213900,0,2155,2155,2155,2155,0
20250219,213800,0,2155,2155,2155,2155,0
20250219,213700,0,2155,2155,2155,2155,0
20250219,213600,0,2155,2155,2155,2155,0
20250219,213500,0,2155,2155,2155,2155,0
20250219,213400,0,2155,2155,2155,2155,0
20250219,213300,0,2155,2155,2155,2155,0
20250219,213200,0,2155,2155,2155,2155,0
20250219,213100,0,2155,2155,2155,2155,0
20250219,213000,0,2155,2155,2155,2155,0
20250219,212900,0,2155,2155,2155,2155,0
20250219,212800,0,2155,2155,2155,2155,0
20250219,212700,0,2155,2155,2155,2155,0
20250219,212600,0,2155,2155,2155,2155,0
20250219,212500,0,2155,2155,2155,2155,0
20250219,212400,0,2155,2155,2155,2155,0
20250219,212300,0,2155,2155,2155,2155,0
20250219,212200,0,2155,2155,2155,2155,0
20250219,212100,0,2155,2155,2155,2155,0
20250219,212000,0,2155,2155,2155,2155,0
20250219,211900,0,2155,2155,2155,2155,0
20250219,211800,0,2155,2155,2155,2155,0
20250219,211700,0,2155,2155,2155,2155,0
20250219,211600,0,2155,2155,2155,2155,0
20250219,211500,0,2155,2155,2155,2155,0
20250219,211400,0,2155,2155,2155,2155,0
20250219,211300,0,2155,2155,2155,2155,0
20250219,211200,0,2155,2155,2155,2155,0
20250219,211100,0,2155,2155,2155,2155,0
20250219,211000,0,2155,2155,2155,2155,0
20250219,210900,0,2155,2155,2155,2155,0
20250219,210800,0,2155,2155,2155,2155,0
20250219,210700,0,2155,2155,2155,2155,0
20250219,210600,0,2155,2155,2155,2155,0
20250219,210500,0,2155,2155,2155,2155,0
20250219,210400,0,2155,2155,2155,2155,0
20250219,210300,0,2155,2155,2155,2155,0
20250219,210200,0,2155,2155,2155,2155,0
20250219,210100,0,2155,2155,2155,2155,0
20250219,210000,0,2155,2155,2155,2155,0
20250219,205900,0,2155,2155,2155,2155,0
20250219,205800,0,2155,2155,2155,2155,0
20250219,205700,0,2155,2155,2155,2155,0
20250219,205600,0,2155,2155,2155,2155,0
20250219,205500,0,2155,2155,2155,2155,0
20250219,205400,0,2155,2155,2155,2155,0
20250219,205300,0,2155,2155,2155,2155,0
20250219,205200,0,2155,2155,2155,2155,0
20250219,205100,0,2155,2155,2155,2155,0
20250219,205000,0,2155,2155,2155,2155,0
20250219,204900,0,2155,2155,2155,2155,0
20250219,204800,0,2155,2155,2155,2155,0
20250219,204700,0,2155,2155,2155,2155,0
20250219,204600,0,2155,2155,2155,2155,0
20250219,204500,0,2155,2155,2155,2155,0
20250219,204400,0,2155,2155,2155,2155,0
20250219,204300,0,2155,2155,2155,2155,0
20250219,204200,0,2155,2155,2155,2155,0
20250219,204100,0,2155,2155,2155,2155,0
20250219,204000,0,2155,2155,2155,2155,0
20250219,203900,0,2155,2155,2155,2155,0
20250219,203800,0,2155,2155,2155,2155,0
20250219,203700,0,2155,2155,2155,2155,0
20250219,203600,0,2155,2155,2155,2155,0
20250219,203500,0,2155,2155,2155,2155,0
20250219,203400,0,2155,2155,2155,2155,0
20250219,203300,0,2155,2155,2155,2155,0
20250219,203200,0,2155,2155,2155,2155,0
20250219,203100,0,2155,2155,2155,2155,0
20250219,203000,0,2155,2155,2155,2155,0
20250219,202900,0,2155,2155,2155,2155,0
20250219,202800,0,2155,2155,2155,2155,0
20250219,202700,0,2155,2155,2155,2155,0
20250219,202600,0,2155,2155,2155,2155,0
20250219,202500,0,2155,2155,2155,2155,0
20250219,202400,0,2155,2155,2155,2155,0
20250219,202300,0,2155,2155,2155,2155,0
20250219,202200,0,2155,2155,2155,2155,0
20250219,202100,0,2155,2155,2155,2155,0
20250219,202000,0,2155,2155,2155,2155,0
20250219,201900,0,2155,2155,2155,2155,0
20250219,201800,0,2155,2155,2155,2155,0
20250219,201700,0,2155,2155,2155,2155,0
20250219,201600,0,2155,2155,2155,2155,0
20250219,201500,0,2155,2155,2155,2155,0
20250219,201400,0,2155,2155,2155,2155,0
20250219,201300,0,2155,2155,2155,2155,0
20250219,201200,0,2155,2155,2155,2155,0
20250219,201100,0,2155,2155,2155,2155,0
20250219,201000,0,2155,2155,2155,2155,0
20250219,200900,0,2155,2155,2155,2155,0
20250219,200800,0,2155,2155,2155,2155,0
20250219,200700,0,2155,2155,2155,2155,0
20250219,200600,0,2155,2155,2155,2155,0
20250219,200500,0,2155,2155,2155,2155,0
20250219,200400,0,2155,2155,2155,2155,0
20250219,200300,0,2155,2155,2155,2155,0
20250219,200200,0,2155,2155,2155,2155,0
20250219,200100,0,2155,2155,2155,2155,0
20250219,200000,0,2155,2155,2155,2155,0
20250219,195900,0,2155,2155,2155,2155,0
20250219,195800,0,2155,2155,2155,2155,0
20250219,195700,0,2155,2155,2155,2155,0
20250219,195600,0,2155,2155,2155,2155,0
20250219,195500,0,2155,2155,2155,2155,0
20250219,195400,0,2155,2155,2155,2155,0
20250219,195300,0,2155,2155,2155,2155,0
20250219,195200,0,2155,2155,2155,2155,0
20250219,195100,0,2155,2155,2155,2155,0
20250219,195000,0,2155,2155,2155,2155,0
20250219,194900,0,2155,2155,2155,2155,0
20250219,194800,0,2155,2155,2155,2155,0
20250219,194700,0,2155,2155,2155,2155,0
20250219,194600,0,2155,2155,2155,2155,0
20250219,194500,0,2155,2155,2155,2155,0
20250219,194400,0,2155,2155,2155,2155,0
20250219,194300,0,2155,2155,2155,2155,0
20250219,194200,0,2155,2155,2155,2155,0
20250219,194100,0,2155,2155,2155,2155,0
20250219,194000,0,2155,2155,2155,2155,0
20250219,193900,0,2155,2155,2155,2155,0
20250219,193800,0,2155,2155,2155,2155,0
20250219,193700,0,2155,2155,2155,2155,0
20250219,193600,0,2155,2155,2155,2155,0
20250219,193500,0,2155,2155,2155,2155,0
20250219,193400,0,2155,2155,2155,2155,0
20250219,193300,0,2155,2155,2155,2155,0
20250219,193200,0,2155,2155,2155,2155,0
20250219,193100,0,2155,2155,2155,2155,0
20250219,193000,0,2155,2155,2155,2155,0
20250219,192900,0,2155,2155,2155,2155,0
20250219,192800,0,2155,2155,2155,2155,0
20250219,192700,0,2155,2155,2155,2155,0
20250219,192600,0,2155,2155,2155,2155,0
20250219,192500,0,2155,2155,2155,2155,0
20250219,192400,0,2155,2155,2155,2155,0
20250219,192300,0,2155,2155,2155,2155,0
20250219,192200,0,2155,2155,2155,2155,0
20250219,192100,0,2155,2155,2155,2155,0
20250219,192000,0,2155,2155,2155,2155,0
20250219,191900,0,2155,2155,2155,2155,0
20250219,191800,0,2155,2155,2155,2155,0
20250219,191700,0,2155,2155,2155,2155,0
20250219,191600,0,2155,2155,2155,2155,0
20250219,191500,0,2155,2155,2155,2155,0
20250219,191400,0,2155,2155,2155,2155,0
20250219,191300,0,2155,2155,2155,2155,0
20250219,191200,0,2155,2155,2155,2155,0
20250219,191100,0,2155,2155,2155,2155,0
20250219,191000,0,2155,2155,2155,2155,0
20250219,190900,0,2155,2155,2155,2155,0
20250219,190800,0,2155,2155,2155,2155,0
20250219,190700,0,2155,2155,2155,2155,0
20250219,190600,0,2155,2155,2155,2155,0
20250219,190500,0,2155,2155,2155,2155,0
20250219,190400,0,2155,2155,2155,2155,0
20250219,190300,0,2155,2155,2155,2155,0
20250219,190200,0,2155,2155,2155,2155,0
20250219,190100,0,2155,2155,2155,2155,0
20250219,190000,0,2155,2155,2155,2155,0
20250219,185900,0,2155,2155,2155,2155,0
20250219,185800,0,2155,2155,2155,2155,0
20250219,185700,0,2155,2155,2155,2155,0
20250219,185600,0,2155,2155,2155,2155,0
20250219,185500,0,2155,2155,2155,2155,0
20250219,185400,0,2155,2155,2155,2155,0
20250219,185300,0,2155,2155,2155,2155,0
20250219,185200,0,2155,2155,2155,2155,0
20250219,185100,0,2155,2155,2155,2155,0
20250219,185000,0,2155,2155,2155,2155,0
20250219,184900,0,2155,2155,2155,2155,0
20250219,184800,0,2155,2155,2155,2155,0
20250219,184700,0,2155,2155,2155,2155,0
20250219,184600,0,2155,2155,2155,2155,0
20250219,184500,0,2155,2155,2155,2155,0
20250219,184400,0,2155,2155,2155,2155,0
20250219,184300,0,2155,2155,2155,2155,0
20250219,184200,0,2155,2155,2155,2155,0
20250219,184100,0,2155,2155,2155,2155,0
20250219,184000,0,2155,2155,2155,2155,0
20250219,183900,0,2155,2155,2155,2155,0
20250219,183800,0,2155,2155,2155,2155,0
20250219,183700,0,2155,2155,2155,2155,0
20250219,183600,0,2155,2155,2155,2155,0
20250219,183500,0,2155,2155,2155,2155,0
20250219,183400,0,2155,2155,2155,2155,0
20250219,183300,0,2155,2155,2155,2155,0
20250219,183200,0,2155,2155,2155,2155,0
20250219,183100,0,2155,2155,2155,2155,0
20250219,183000,0,2155,2155,2155,2155,0
20250219,182900,0,2155,2155,2155,2155,0
20250219,182800,0,2155,2155,2155,2155,0
20250219,182700,0,2155,2155,2155,2155,0
20250219,182600,0,2155,2155,2155,2155,0
20250219,182500,0,2155,2155,2155,2155,0
20250219,182400,0,2155,2155,2155,2155,0
20250219,182300,0,2155,2155,2155,2155,0
20250219,182200,0,2155,2155,2155,2155,0
20250219,182100,0,2155,2155,2155,2155,0
20250219,182000,0,2155,2155,2155,2155,0
20250219,181900,0,2155,2155,2155,2155,0
20250219,181800,0,2155,2155,2155,2155,0
20250219,181700,0,2155,2155,2155,2155,0
20250219,181600,0,2155,2155,2155,2155,0
20250219,181500,0,2155,2155,2155,2155,0
20250219,181400,0,2155,2155,2155,2155,0
20250219,181300,0,2155,2155,2155,2155,0
20250219,181200,0,2155,2155,2155,2155,0
20250219,181100,0,2155,2155,2155,2155,0
20250219,181000,0,2155,2155,2155,2155,0
20250219,180900,0,2155,2155,2155,2155,0
20250219,180800,0,2155,2155,2155,2155,0
20250219,180700,0,2155,2155,2155,2155,0
20250219,180600,0,2155,2155,2155,2155,0
20250219,180500,0,2155,2155,2155,2155,0
20250219,180400,0,2155,2155,2155,2155,0
20250219,180300,0,2155,2155,2155,2155,0
20250219,180200,0,2155,2155,2155,2155,0
20250219,180100,0,2155,2155,2155,2155,0
20250219,180000,0,2155,2155,2155,2155,0
20250219,175900,0,2155,2155,2155,2155,0
20250219,175800,0,2155,2155,2155,2155,0
20250219,175700,0,2155,2155,2155,2155,0
20250219,175600,0,2155,2155,2155,2155,0
20250219,175500,0,2155,2155,2155,2155,0
20250219,175400,0,2155,2155,2155,2155,0
20250219,175300,0,2155,2155,2155,2155,0
20250219,175200,0,2155,2155,2155,2155,0
20250219,175100,0,2155,2155,2155,2155,0
20250219,175000,0,2155,2155,2155,2155,0
20250219,174900,0,2155,2155,2155,2155,0
20250219,174800,0,2155,2155,2155,2155,0
20250219,174700,0,2155,2155,2155,2155,0
20250219,174600,0,2155,2155,2155,2155,0
20250219,174500,0,2155,2155,2155,2155,0
20250219,174400,0,2155,2155,2155,2155,0
20250219,174300,0,2155,2155,2155,2155,0
20250219,174200,0,2155,2155,2155,2155,0
20250219,174100,0,2155,2155,2155,2155,0
20250219,174000,0,2155,2155,2155,2155,0
20250219,173900,0,2155,2155,2155,2155,0
20250219,173800,0,2155,2155,2155,2155,0
20250219,173700,0,2155,2155,2155,2155,0
20250219,173600,0,2155,2155,2155,2155,0
20250219,173500,0,2155,2155,2155,2155,0
20250219,173400,0,2155,2155,2155,2155,0
20250219,173300,0,2155,2155,2155,2155,0
20250219,173200,0,2155,2155,2155,2155,0
20250219,173100,0,2155,2155,2155,2155,0
20250219,173000,0,2155,2155,2155,2155,0
20250219,172900,0,2155,2155,2155,2155,0
20250219,172800,0,2155,2155,2155,2155,0
20250219,172700,0,2155,2155,2155,2155,0
20250219,172600,0,2155,2155,2155,2155,0
20250219,172500,0,2155,2155,2155,2155,0
20250219,172400,0,2155,2155,2155,2155,0
20250219,172300,0,2155,2155,2155,2155,0
20250219,172200,0,2155,2155,2155,2155,0
20250219,172100,0,2155,2155,2155,2155,0
20250219,172000,0,2155,2155,2155,2155,0
20250219,171900,0,2155,2155,2155,2155,0
20250219,171800,0,2155,2155,2155,2155,0
20250219,171700,0,2155,2155,2155,2155,0
20250219,171600,0,2155,2155,2155,2155,0
20250219,171500,0,2155,2155,2155,2155,0
20250219,171400,0,2155,2155,2155,2155,0
20250219,171300,0,2155,2155,2155,2155,0
20250219,171200,0,2155,2155,2155,2155,0
20250219,171100,0,2155,2155,2155,2155,0
20250219,171000,0,2155,2155,2155,2155,0
20250219,170900,0,2155,2155,2155,2155,0
20250219,170800,0,2155,2155,2155,2155,0
20250219,170700,0,2155,2155,2155,2155,0
20250219,170600,0,2155,2155,2155,2155,0
20250219,170500,0,2155,2155,2155,2155,0
20250219,170400,0,2155,2155,2155,2155,0
20250219,170300,0,2155,2155,2155,2155,0
20250219,170200,0,2155,2155,2155,2155,0
20250219,170100,0,2155,2155,2155,2155,0
20250219,170000,0,2155,2155,2155,2155,0
20250219,165900,0,2155,2155,2155,2155,0
20250219,165800,0,2155,2155,2155,2155,0
20250219,165700,0,2155,2155,2155,2155,0
20250219,165600,0,2155,2155,2155,2155,0
20250219,165500,0,2155,2155,2155,2155,0
20250219,165400,0,2155,2155,2155,2155,0
20250219,165300,0,2155,2155,2155,2155,0
20250219,165200,0,2155,2155,2155,2155,0
20250219,165100,0,2155,2155,2155,2155,0
20250219,165000,0,2155,2155,2155,2155,0
20250219,164900,0,2155,2155,2155,2155,0
20250219,164800,0,2155,2155,2155,2155,0
20250219,164700,0,2155,2155,2155,2155,0
20250219,164600,0,2155,2155,2155,2155,0
20250219,164500,0,2155,2155,2155,2155,0
20250219,164400,0,2155,2155,2155,2155,0
20250219,164300,0,2155,2155,2155,2155,0
20250219,164200,0,2155,2155,2155,2155,0
20250219,164100,0,2155,2155,2155,2155,0
20250219,164000,0,2155,2155,2155,2155,0
20250219,163900,0,2155,2155,2155,2155,0
20250219,163800,0,2155,2155,2155,2155,0
20250219,163700,0,2155,2155,2155,2155,0
20250219,163600,0,2155,2155,2155,2155,0
20250219,163500,0,2155,2155,2155,2155,0
20250219,163400,0,2155,2155,2155,2155,0
20250219,163300,0,2155,2155,2155,2155,0
20250219,163200,0,2155,2155,2155,2155,0
20250219,163100,0,2155,2155,2155,2155,0
20250219,163000,0,2155,2155,2155,2155,0
20250219,162900,0,2155,2155,2155,2155,0
20250219,162800,0,2155,2155,2155,2155,0
20250219,162700,0,2155,2155,2155,2155,0
20250219,162600,0,2155,2155,2155,2155,0
20250219,162500,0,2155,2155,2155,2155,0
20250219,162400,0,2155,2155,2155,2155,0
20250219,162300,0,2155,2155,2155,2155,0
20250219,162200,0,2155,2155,2155,2155,0
20250219,162100,0,2155,2155,2155,2155,0
20250219,162000,0,2155,2155,2155,2155,0
20250219,161900,0,2155,2155,2155,2155,0
20250219,161800,0,2155,2155,2155,2155,0
20250219,161700,0,2155,2155,2155,2155,0
20250219,161600,0,2155,2155,2155,2155,0
20250219,161500,0,2155,2155,2155,2155,0
20250219,161400,0,2155,2155,2155,2155,0
20250219,161300,0,2155,2155,2155,2155,0
20250219,161200,0,2155,2155,2155,2155,0
20250219,161100,0,2155,2155,2155,2155,0
20250219,161000,0,2155,2155,2155,2155,0
20250219,160900,0,2155,2155,2155,2155,0
20250219,160800,0,2155,2155,2155,2155,0
20250219,160700,0,2155,2155,2155,2155,0
20250219,160600,0,2155,2155,2155,2155,0
20250219,160500,0,2155,2155,2155,2155,0
20250219,160400,0,2155,2155,2155,2155,0
20250219,160300,0,2155,2155,2155,2155,0
20250219,160200,0,2155,2155,2155,2155,0
20250219,160100,0,2155,2155,2155,2155,0
20250219,160000,0,2155,2155,2155,2155,0
20250219,155900,0,2155,2155,2155,2155,0
20250219,155800,0,2155,2155,2155,2155,0
20250219,155700,0,2155,2155,2155,2155,0
20250219,155600,0,2155,2155,2155,2155,0
20250219,155500,0,2155,2155,2155,2155,0
20250219,155400,0,2155,2155,2155,2155,0
20250219,155300,0,2155,2155,2155,2155,0
20250219,155200,0,2155,2155,2155,2155,0
20250219,155100,0,2155,2155,2155,2155,0
20250219,155000,0,2155,2155,2155,2155,0
20250219,154900,0,2155,2155,2155,2155,0
20250219,154800,0,2155,2155,2155,2155,0
20250219,154700,0,2155,2155,2155,2155,0
20250219,154600,0,2155,2155,2155,2155,0
20250219,154500,0,2155,2155,2155,2155,0
20250219,154400,0,2155,2155,2155,2155,0
20250219,154300,0,2155,2155,2155,2155,0
20250219,154200,0,2155,2155,2155,2155,0
20250219,154100,0,2155,2155,2155,2155,0
20250219,154000,0,2155,2155,2155,2155,0
20250219,153900,0,2155,2155,2155,2155,0
20250219,153800,0,2155,2155,2155,2155,0
20250219,153700,0,2155,2155,2155,2155,0
20250219,153600,0,2155,2155,2155,2155,0
20250219,153500,0,2155,2155,2155,2155,0
20250219,153400,0,2155,2155,2155,2155,0
20250219,153300,0,2155,2155,2155,2155,0
20250219,153200,0,2155,2155,2155,2155,0
20250219,153100,0,2155,2155,2155,2155,0
20250219,153000,0,2155,2155,2155,2155,0
20250219,152900,0,2155,2155,2155,2155,0
20250219,152800,0,2155,2155,2155,2155,0
20250219,152700,0,2155,2155,2155,2155,0
20250219,152600,0,2155,2155,2155,2155,0
20250219,152500,0,2155,2155,2155,2155,0
20250219,152400,0,2155,2155,2155,2155,0
20250219,152300,0,2155,2155,2155,2155,0
20250219,152200,0,2155,2155,2155,2155,0
20250219,152100,0,2155,2155,2155,2155,0
20250219,152000,0,2155,2155,2155,2155,0
20250219,151900,0,2155,2155,2155,2155,0
20250219,151800,0,2155,2155,2155,2155,0
20250219,151700,0,2155,2155,2155,2155,0
20250219,151600,0,2155,2155,2155,2155,0
20250219,151500,0,2155,2155,2155,2155,0
20250219,151400,0,2155,2155,2155,2155,0
20250219,151300,0,2155,2155,2155,2155,0
20250219,151200,0,2155,2155,2155,2155,0
20250219,151100,0,2155,2155,2155,2155,0
20250219,151000,0,2155,2155,2155,2155,0
20250219,150900,0,2155,2155,2155,2155,0
20250219,150800,0,2155,2155,2155,2155,0
20250219,150700,0,2155,2155,2155,2155,0
20250219,150600,0,2155,2155,2155,2155,0
20250219,150500,0,2155,2155,2155,2155,0
20250219,150400,0,2155,2155,2155,2155,0
20250219,150300,0,2155,2155,2155,2155,0
20250219,150200,0,2155,2155,2155,2155,0
20250219,150100,0,2155,2155,2155,2155,0
20250219,150000,0,2155,2155,2155,2155,0
20250219,145900,0,2155,2155,2155,2155,0
20250219,145800,0,2155,2155,2155,2155,0
20250219,145700,0,2155,2155,2155,2155,0
20250219,145600,0,2155,2155,2155,2155,0
20250219,145500,0,2155,2155,2155,2155,0
20250219,145400,0,2155,2155,2155,2155,0
20250219,145300,0,2155,2155,2155,2155,0
20250219,145200,0,2155,2155,2155,2155,0
20250219,145100,0,2155,2155,2155,2155,0
20250219,145000,0,2155,2155,2155,2155,0
20250219,144900,0,2155,2155,2155,2155,0
20250219,144800,0,2155,2155,2155,2155,0
20250219,144700,0,2155,2155,2155,2155,0
20250219,144600,0,2155,2155,2155,2155,0
20250219,144500,0,2155,2155,2155,2155,0
20250219,144400,0,2155,2155,2155,2155,0
20250219,144300,0,2155,2155,2155,2155,0
20250219,144200,0,2155,2155,2155,2155,0
20250219,144100,0,2155,2155,2155,2155,0
20250219,144000,0,2155,2155,2155,2155,0
20250219,143900,0,2155,2155,2155,2155,0
20250219,143800,0,2155,2155,2155,2155,0
20250219,143700,0,2155,2155,2155,2155,0
20250219,143600,0,2155,2155,2155,2155,0
20250219,143500,0,2155,2155,2155,2155,0
20250219,143400,0,2155,2155,2155,2155,0
20250219,143300,0,2155,2155,2155,2155,0
20250219,143200,0,2155,2155,2155,2155,0
20250219,143100,0,2155,2155,2155,2155,0
20250219,143000,0,2155,2155,2155,2155,0
20250219,142900,0,2155,2155,2155,2155,0
20250219,142800,0,2155,2155,2155,2155,0
20250219,142700,0,2155,2155,2155,2155,0
20250219,142600,0,2155,2155,2155,2155,0
20250219,142500,0,2155,2155,2155,2155,0
20250219,142400,0,2155,2155,2155,2155,0
20250219,142300,0,2155,2155,2155,2155,0
20250219,142200,0,2155,2155,2155,2155,0
20250219,142100,0,2155,2155,2155,2155,0
20250219,142000,0,2155,2155,2155,2155,0
20250219,141900,0,2155,2155,2155,2155,0
20250219,141800,0,2155,2155,2155,2155,0
20250219,141700,0,2155,2155,2155,2155,0
20250219,141600,0,2155,2155,2155,2155,0
20250219,141500,0,2155,2155,2155,2155,0
20250219,141400,0,2155,2155,2155,2155,0
20250219,141300,0,2155,2155,2155,2155,0
20250219,141200,0,2155,2155,2155,2155,0
20250219,141100,0,2155,2155,2155,2155,0
20250219,141000,0,2155,2155,2155,2155,0
20250219,140900,0,2155,2155,2155,2155,0
20250219,140800,0,2155,2155,2155,2155,0
20250219,140700,0,2155,2155,2155,2155,0
20250219,140600,0,2155,2155,2155,2155,0
20250219,140500,0,2155,2155,2155,2155,0
20250219,140400,0,2155,2155,2155,2155,0
20250219,140300,0,2155,2155,2155,2155,0
20250219,140200,0,2155,2155,2155,2155,0
20250219,140100,0,2155,2155,2155,2155,0
20250219,140000,0,2155,2155,2155,2155,0
20250219,135900,0,2155,2155,2155,2155,0
20250219,135800,0,2155,2155,2155,2155,0
20250219,135700,0,2155,2155,2155,2155,0
20250219,135600,0,2155,2155,2155,2155,0
20250219,135500,0,2155,2155,2155,2155,0
20250219,135400,0,2155,2155,2155,2155,0
20250219,135300,0,2155,2155,2155,2155,0
20250219,135200,0,2155,2155,2155,2155,0
20250219,135100,0,2155,2155,2155,2155,0
20250219,135000,0,2155,2155,2155,2155,0
20250219,134900,0,2155,2155,2155,2155,0
20250219,134800,0,2155,2155,2155,2155,0
20250219,134700,0,2155,2155,2155,2155,0
20250219,134600,0,2155,2155,2155,2155,0
20250219,134500,0,2155,2155,2155,2155,0
20250219,134400,0,2155,2155,2155,2155,0
20250219,134300,0,2155,2155,2155,2155,0
20250219,134200,0,2155,2155,2155,2155,0
20250219,134100,0,2155,2155,2155,2155,0
20250219,134000,0,2155,2155,2155,2155,0
20250219,133900,0,2155,2155,2155,2155,0
20250219,133800,0,2155,2155,2155,2155,0
20250219,133700,0,2155,2155,2155,2155,0
20250219,133600,0,2155,2155,2155,2155,0
20250219,133500,0,2155,2155,2155,2155,0
20250219,133400,0,2155,2155,2155,2155,0
20250219,133300,0,2155,2155,2155,2155,0
20250219,133200,0,2155,2155,2155,2155,0
20250219,133100,0,2155,2155,2155,2155,0
20250219,133000,0,2155,2155,2155,2155,0
20250219,132900,0,2155,2155,2155,2155,0
20250219,132800,0,2155,2155,2155,2155,0
20250219,132700,0,2155,2155,2155,2155,0
20250219,132600,0,2155,2155,2155,2155,0
20250219,132500,0,2155,2155,2155,2155,0
20250219,132400,0,2155,2155,2155,2155,0
20250219,132300,0,2155,2155,2155,2155,0
20250219,132200,0,2155,2155,2155,2155,0
20250219,132100,0,2155,2155,2155,2155,0
20250219,132000,0,2155,2155,2155,2155,0
20250219,131900,0,2155,2155,2155,2155,0
20250219,131800,0,2155,2155,2155,2155,0
20250219,131700,0,2155,2155,2155,2155,0
20250219,131600,0,2155,2155,2155,2155,0
20250219,131500,0,2155,2155,2155,2155,0
20250219,131400,0,2155,2155,2155,2155,0
20250219,131300,0,2155,2155,2155,2155,0
20250219,131200,0,2155,2155,2155,2155,0
20250219,131100,0,2155,2155,2155,2155,0
20250219,131000,0,2155,2155,2155,2155,0
20250219,130900,0,2155,2155,2155,2155,0
20250219,130800,0,2155,2155,2155,2155,0
20250219,130700,0,2155,2155,2155,2155,0
20250219,130600,0,2155,2155,2155,2155,0
20250219,130500,0,2155,2155,2155,2155,0
20250219,130400,0,2155,2155,2155,2155,0
20250219,130300,0,2155,2155,2155,2155,0
20250219,130200,0,2155,2155,2155,2155,0
20250219,130100,0,2155,2155,2155,2155,0
20250219,130000,0,2155,2155,2155,2155,0
20250219,125900,0,2155,2155,2155,2155,0
20250219,125800,0,2155,2155,2155,2155,0
20250219,125700,0,2155,2155,2155,2155,0
20250219,125600,0,2155,2155,2155,2155,0
20250219,125500,0,2155,2155,2155,2155,0
20250219,125400,0,2155,2155,2155,2155,0
20250219,125300,0,2155,2155,2155,2155,0
20250219,125200,0,2155,2155,2155,2155,0
20250219,125100,0,2155,2155,2155,2155,0
20250219,125000,0,2155,2155,2155,2155,0
20250219,124900,0,2155,2155,2155,2155,0
20250219,124800,0,2155,2155,2155,2155,0
20250219,124700,0,2155,2155,2155,2155,0
20250219,124600,0,2155,2155,2155,2155,0
20250219,124500,0,2155,2155,2155,2155,0
20250219,124400,0,2155,2155,2155,2155,0
20250219,124300,0,2155,2155,2155,2155,0
20250219,124200,0,2155,2155,2155,2155,0
20250219,124100,0,2155,2155,2155,2155,0
20250219,124000,0,2155,2155,2155,2155,0
20250219,123900,0,2155,2155,2155,2155,0
20250219,123800,0,2155,2155,2155,2155,0
20250219,123700,0,2155,2155,2155,2155,0
20250219,123600,0,2155,2155,2155,2155,0
20250219,123500,0,2155,2155,2155,2155,0
20250219,123400,0,2155,2155,2155,2155,0
20250219,123300,0,2155,2155,2155,2155,0
20250219,123200,0,2155,2155,2155,2155,0
20250219,123100,0,2155,2155,2155,2155,0
20250219,123000,0,2155,2155,2155,2155,0
20250219,122900,0,2155,2155,2155,2155,0
20250219,122800,0,2155,2155,2155,2155,0
20250219,122700,0,2155,2155,2155,2155,0
20250219,122600,0,2155,2155,2155,2155,0
20250219,122500,0,2155,2155,2155,2155,0
20250219,122400,0,2155,2155,2155,2155,0
20250219,122300,0,2155,2155,2155,2155,0
20250219,122200,0,2155,2155,2155,2155,0
20250219,122100,0,2155,2155,2155,2155,0
20250219,122000,0,2155,2155,2155,2155,0
20250219,121900,0,2155,2155,2155,2155,0
20250219,121800,0,2155,2155,2155,2155,0
20250219,121700,0,2155,2155,2155,2155,0
20250219,121600,0,2155,2155,2155,2155,0
20250219,121500,0,2155,2155,2155,2155,0
20250219,121400,0,2155,2155,2155,2155,0
20250219,121300,0,2155,2155,2155,2155,0
20250219,121200,0,2155,2155,2155,2155,0
20250219,121100,0,2155,2155,2155,2155,0
20250219,121000,0,2155,2155,2155,2155,0
20250219,120900,0,2155,2155,2155,2155,0
20250219,120800,0,2155,2155,2155,2155,0
20250219,120700,0,2155,2155,2155,2155,0
20250219,120600,0,2155,2155,2155,2155,0
20250219,120500,0,2155,2155,2155,2155,0
20250219,120400,0,2155,2155,2155,2155,0
20250219,120300,0,2155,2155,2155,2155,0
20250219,120200,0,2155,2155,2155,2155,0
20250219,120100,0,2155,2155,2155,2155,0
20250219,120000,0,2155,2155,2155,2155,0
20250219,115900,0,2155,2155,2155,2155,0
20250219,115800,0,2155,2155,2155,2155,0
20250219,115700,0,2155,2155,2155,2155,0
20250219,115600,0,2155,2155,2155,2155,0
20250219,115500,0,2155,2155,2155,2155,0
20250219,115400,0,2155,2155,2155,2155,0
20250219,115300,0,2155,2155,2155,2155,0
20250219,115200,0,2155,2155,2155,2155,0
20250219,115100,0,2155,2155,2155,2155,0
20250219,115000,0,2155,2155,2155,2155,0
20250219,114900,0,2155,2155,2155,2155,0
20250219,114800,0,2155,2155,2155,2155,0
20250219,114700,0,2155,2155,2155,2155,0
20250219,114600,0,2155,2155,2155,2155,0
20250219,114500,0,2155,2155,2155,2155,0
20250219,114400,0,2155,2155,2155,2155,0
20250219,114300,0,2155,2155,2155,2155,0
20250219,114200,0,2155,2155,2155,2155,0
20250219,114100,0,2155,2155,2155,2155,0
20250219,114000,0,2155,2155,2155,2155,0
20250219,113900,0,2155,2155,2155,2155,0
20250219,113800,0,2155,2155,2155,2155,0
20250219,113700,0,2155,2155,2155,2155,0
20250219,113600,0,2155,2155,2155,2155,0
20250219,113500,0,2155,2155,2155,2155,0
20250219,113400,0,2155,2155,2155,2155,0
20250219,113300,0,2155,2155,2155,2155,0
20250219,113200,0,2155,2155,2155,2155,0
20250219,113100,0,2155,2155,2155,2155,0
20250219,113000,0,2155,2155,2155,2155,0
20250219,112900,0,2155,2155,2155,2155,0
20250219,112800,0,2155,2155,2155,2155,0
20250219,112700,0,2155,2155,2155,2155,0
20250219,112600,0,2155,2155,2155,2155,0
20250219,112500,0,2155,2155,2155,2155,0
20250219,112400,0,2155,2155,2155,2155,0
20250219,112300,0,2155,2155,2155,2155,0
20250219,112200,0,2155,2155,2155,2155,0
20250219,112100,0,2155,2155,2155,2155,0
20250219,112000,0,2155,2155,2155,2155,0
20250219,111900,0,2155,2155,2155,2155,0
20250219,111800,0,2155,2155,2155,2155,0
20250219,111700,0,2155,2155,2155,2155,0
20250219,111600,0,2155,2155,2155,2155,0
20250219,111500,0,2155,2155,2155,2155,0
20250219,111400,0,2155,2155,2155,2155,0
20250219,111300,0,2155,2155,2155,2155,0
20250219,111200,0,2155,2155,2155,2155,0
20250219,111100,0,2155,2155,2155,2155,0
20250219,111000,0,2155,2155,2155,2155,0
20250219,110900,0,2155,2155,2155,2155,0
20250219,110800,0,2155,2155,2155,2155,0
20250219,110700,0,2155,2155,2155,2155,0
20250219,110600,0,2155,2155,2155,2155,0
20250219,110500,0,2155,2155,2155,2155,0
20250219,110400,0,2155,2155,2155,2155,0
20250219,110300,0,2155,2155,2155,2155,0
20250219,110200,0,2155,2155,2155,2155,0
20250219,110100,0,2155,2155,2155,2155,0
20250219,110000,0,2155,2155,2155,2155,0
20250219,105900,0,2155,2155,2155,2155,0
20250219,105800,0,2155,2155,2155,2155,0
20250219,105700,0,2155,2155,2155,2155,0
20250219,105600,0,2155,2155,2155,2155,0
20250219,105500,0,2155,2155,2155,2155,0
20250219,105400,0,2155,2155,2155,2155,0
20250219,105300,0,2155,2155,2155,2155,0
20250219,105200,0,2155,2155,2155,2155,0
20250219,105100,0,2155,2155,2155,2155,0
20250219,105000,0,2155,2155,2155,2155,0
20250219,104900,0,2155,2155,2155,2155,0
20250219,104800,0,2155,2155,2155,2155,0
20250219,104700,0,2155,2155,2155,2155,0
20250219,104600,0,2155,2155,2155,2155,0
20250219,104500,0,2155,2155,2155,2155,0
20250219,104400,0,2155,2155,2155,2155,0
20250219,104300,0,2155,2155,2155,2155,0
20250219,104200,0,2155,2155,2155,2155,0
20250219,104100,0,2155,2155,2155,2155,0
20250219,104000,0,2155,2155,2155,2155,0
20250219,103900,0,2155,2155,2155,2155,0
20250219,103800,0,2155,2155,2155,2155,0
20250219,103700,0,2155,2155,2155,2155,0
20250219,103600,0,2155,2155,2155,2155,0
20250219,103500,0,2155,2155,2155,2155,0
20250219,103400,0,2155,2155,2155,2155,0
20250219,103300,0,2155,2155,2155,2155,0
20250219,103200,0,2155,2155,2155,2155,0
20250219,103100,0,2155,2155,2155,2155,0
20250219,103000,0,2155,2155,2155,2155,0
20250219,102900,0,2155,2155,2155,2155,0
20250219,102800,0,2155,2155,2155,2155,0
20250219,102700,0,2155,2155,2155,2155,0
20250219,102600,0,2155,2155,2155,2155,0
20250219,102500,0,2155,2155,2155,2155,0
20250219,102400,0,2155,2155,2155,2155,0
20250219,102300,0,2155,2155,2155,2155,0
20250219,102200,0,2155,2155,2155,2155,0
20250219,102100,0,2155,2155,2155,2155,0
20250219,102000,0,2155,2155,2155,2155,0
20250219,101900,0,2155,2155,2155,2155,0
20250219,101800,0,2155,2155,2155,2155,0
20250219,101700,0,2155,2155,2155,2155,0
20250219,101600,0,2155,2155,2155,2155,0
20250219,101500,0,2155,2155,2155,2155,0
20250219,101400,0,2155,2155,2155,2155,0
20250219,101300,0,2155,2155,2155,2155,0
20250219,101200,0,2155,2155,2155,2155,0
20250219,101100,0,2155,2155,2155,2155,0
20250219,101000,0,2155,2155,2155,2155,0
20250219,100900,0,2155,2155,2155,2155,0
20250219,100800,0,2155,2155,2155,2155,0
20250219,100700,0,2155,2155,2155,2155,0
20250219,100600,0,2155,2155,2155,2155,0
20250219,100500,0,2155,2155,2155,2155,0
20250219,100400,0,2155,2155,2155,2155,0
20250219,100300,0,2155,2155,2155,2155,0
20250219,100200,0,2155,2155,2155,2155,0
20250219,100100,0,2155,2155,2155,2155,0
20250219,100000,0,2155,2155,2155,2155,0
20250219,095900,0,2155,2155,2155,2155,0
20250219,095800,0,2155,2155,2155,2155,0
20250219,095700,0,2155,2155,2155,2155,0
20250219,095600,0,2155,2155,2155,2155,0
20250219,095500,0,2155,2155,2155,2155,0
20250219,095400,0,2155,2155,2155,2155,0
20250219,095300,0,2155,2155,2155,2155,0
20250219,095200,0,2155,2155,2155,2155,0
20250219,095100,0,2155,2155,2155,2155,0
20250219,095000,0,2155,2155,2155,2155,0
20250219,094900,0,2155,2155,2155,2155,0
20250219,094800,0,2155,2155,2155,2155,0
20250219,094700,0,2155,2155,2155,2155,0
20250219,094600,0,2155,2155,2155,2155,0
20250219,094500,0,2155,2155,2155,2155,0
20250219,094400,0,2155,2155,2155,2155,0
20250219,094300,0,2155,2155,2155,2155,0
20250219,094200,0,2155,2155,2155,2155,0
20250219,094100,0,2155,2155,2155,2155,0
20250219,094000,0,2155,2155,2155,2155,0
20250219,093900,0,2155,2155,2155,2155,0
20250219,093800,0,2155,2155,2155,2155,0
20250219,093700,0,2155,2155,2155,2155,0
20250219,093600,0,2155,2155,2155,2155,0
20250219,093500,0,2155,2155,2155,2155,0
20250219,093400,0,2155,2155,2155,2155,0
20250219,093300,0,2155,2155,2155,2155,0
20250219,093200,0,2155,2155,2155,2155,0
20250219,093100,0,2155,2155,2155,2155,0
20250219,093000,0,2155,2155,2155,2155,0
20250219,092900,0,2155,2155,2155,2155,0
20250219,092800,0,2155,2155,2155,2155,0
20250219,092700,0,2155,2155,2155,2155,0
20250219,092600,0,2155,2155,2155,2155,0
20250219,092500,0,2155,2155,2155,2155,0
20250219,092400,0,2155,2155,2155,2155,0
20250219,092300,0,2155,2155,2155,2155,0
20250219,092200,0,2155,2155,2155,2155,0
20250219,092100,0,2155,2155,2155,2155,0
20250219,092000,0,2155,2155,2155,2155,0
20250219,091900,0,2155,2155,2155,2155,0
20250219,091800,0,2155,2155,2155,2155,0
20250219,091700,0,2155,2155,2155,2155,0
20250219,091600,0,2155,2155,2155,2155,0
20250219,091500,0,2155,2155,2155,2155,0
20250219,091400,0,2155,2155,2155,2155,0
20250219,091300,0,2155,2155,2155,2155,0
20250219,091200,0,2155,2155,2155,2155,0
20250219,091100,0,2155,2155,2155,2155,0
20250219,091000,0,2155,2155,2155,2155,0
20250219,090900,0,2155,2155,2155,2155,0
20250219,090800,0,2155,2155,2155,2155,0
20250219,090700,0,2155,2155,2155,2155,0
20250219,090600,0,2155,2155,2155,2155,0
20250219,090500,0,2155,2155,2155,2155,0
20250219,090400,0,2155,2155,2155,2155,0
20250219,090300,0,2155,2155,2155,2155,0
20250219,090200,0,2155,2155,2155,2155,0
20250219,090100,0,2155,2155,2155,2155,0
20250219,090000,0,2155,2155,2155,2155,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 215200 0 2155 2155 2155 2155 0
3 20250219 215100 0 2155 2155 2155 2155 0
4 20250219 215000 0 2155 2155 2155 2155 0
5 20250219 214900 0 2155 2155 2155 2155 0
6 20250219 214800 0 2155 2155 2155 2155 0
7 20250219 214700 0 2155 2155 2155 2155 0
8 20250219 214600 0 2155 2155 2155 2155 0
9 20250219 214500 0 2155 2155 2155 2155 0
10 20250219 214400 0 2155 2155 2155 2155 0
11 20250219 214300 0 2155 2155 2155 2155 0
12 20250219 214200 0 2155 2155 2155 2155 0
13 20250219 214100 0 2155 2155 2155 2155 0
14 20250219 214000 0 2155 2155 2155 2155 0
15 20250219 213900 0 2155 2155 2155 2155 0
16 20250219 213800 0 2155 2155 2155 2155 0
17 20250219 213700 0 2155 2155 2155 2155 0
18 20250219 213600 0 2155 2155 2155 2155 0
19 20250219 213500 0 2155 2155 2155 2155 0
20 20250219 213400 0 2155 2155 2155 2155 0
21 20250219 213300 0 2155 2155 2155 2155 0
22 20250219 213200 0 2155 2155 2155 2155 0
23 20250219 213100 0 2155 2155 2155 2155 0
24 20250219 213000 0 2155 2155 2155 2155 0
25 20250219 212900 0 2155 2155 2155 2155 0
26 20250219 212800 0 2155 2155 2155 2155 0
27 20250219 212700 0 2155 2155 2155 2155 0
28 20250219 212600 0 2155 2155 2155 2155 0
29 20250219 212500 0 2155 2155 2155 2155 0
30 20250219 212400 0 2155 2155 2155 2155 0
31 20250219 212300 0 2155 2155 2155 2155 0
32 20250219 212200 0 2155 2155 2155 2155 0
33 20250219 212100 0 2155 2155 2155 2155 0
34 20250219 212000 0 2155 2155 2155 2155 0
35 20250219 211900 0 2155 2155 2155 2155 0
36 20250219 211800 0 2155 2155 2155 2155 0
37 20250219 211700 0 2155 2155 2155 2155 0
38 20250219 211600 0 2155 2155 2155 2155 0
39 20250219 211500 0 2155 2155 2155 2155 0
40 20250219 211400 0 2155 2155 2155 2155 0
41 20250219 211300 0 2155 2155 2155 2155 0
42 20250219 211200 0 2155 2155 2155 2155 0
43 20250219 211100 0 2155 2155 2155 2155 0
44 20250219 211000 0 2155 2155 2155 2155 0
45 20250219 210900 0 2155 2155 2155 2155 0
46 20250219 210800 0 2155 2155 2155 2155 0
47 20250219 210700 0 2155 2155 2155 2155 0
48 20250219 210600 0 2155 2155 2155 2155 0
49 20250219 210500 0 2155 2155 2155 2155 0
50 20250219 210400 0 2155 2155 2155 2155 0
51 20250219 210300 0 2155 2155 2155 2155 0
52 20250219 210200 0 2155 2155 2155 2155 0
53 20250219 210100 0 2155 2155 2155 2155 0
54 20250219 210000 0 2155 2155 2155 2155 0
55 20250219 205900 0 2155 2155 2155 2155 0
56 20250219 205800 0 2155 2155 2155 2155 0
57 20250219 205700 0 2155 2155 2155 2155 0
58 20250219 205600 0 2155 2155 2155 2155 0
59 20250219 205500 0 2155 2155 2155 2155 0
60 20250219 205400 0 2155 2155 2155 2155 0
61 20250219 205300 0 2155 2155 2155 2155 0
62 20250219 205200 0 2155 2155 2155 2155 0
63 20250219 205100 0 2155 2155 2155 2155 0
64 20250219 205000 0 2155 2155 2155 2155 0
65 20250219 204900 0 2155 2155 2155 2155 0
66 20250219 204800 0 2155 2155 2155 2155 0
67 20250219 204700 0 2155 2155 2155 2155 0
68 20250219 204600 0 2155 2155 2155 2155 0
69 20250219 204500 0 2155 2155 2155 2155 0
70 20250219 204400 0 2155 2155 2155 2155 0
71 20250219 204300 0 2155 2155 2155 2155 0
72 20250219 204200 0 2155 2155 2155 2155 0
73 20250219 204100 0 2155 2155 2155 2155 0
74 20250219 204000 0 2155 2155 2155 2155 0
75 20250219 203900 0 2155 2155 2155 2155 0
76 20250219 203800 0 2155 2155 2155 2155 0
77 20250219 203700 0 2155 2155 2155 2155 0
78 20250219 203600 0 2155 2155 2155 2155 0
79 20250219 203500 0 2155 2155 2155 2155 0
80 20250219 203400 0 2155 2155 2155 2155 0
81 20250219 203300 0 2155 2155 2155 2155 0
82 20250219 203200 0 2155 2155 2155 2155 0
83 20250219 203100 0 2155 2155 2155 2155 0
84 20250219 203000 0 2155 2155 2155 2155 0
85 20250219 202900 0 2155 2155 2155 2155 0
86 20250219 202800 0 2155 2155 2155 2155 0
87 20250219 202700 0 2155 2155 2155 2155 0
88 20250219 202600 0 2155 2155 2155 2155 0
89 20250219 202500 0 2155 2155 2155 2155 0
90 20250219 202400 0 2155 2155 2155 2155 0
91 20250219 202300 0 2155 2155 2155 2155 0
92 20250219 202200 0 2155 2155 2155 2155 0
93 20250219 202100 0 2155 2155 2155 2155 0
94 20250219 202000 0 2155 2155 2155 2155 0
95 20250219 201900 0 2155 2155 2155 2155 0
96 20250219 201800 0 2155 2155 2155 2155 0
97 20250219 201700 0 2155 2155 2155 2155 0
98 20250219 201600 0 2155 2155 2155 2155 0
99 20250219 201500 0 2155 2155 2155 2155 0
100 20250219 201400 0 2155 2155 2155 2155 0
101 20250219 201300 0 2155 2155 2155 2155 0
102 20250219 201200 0 2155 2155 2155 2155 0
103 20250219 201100 0 2155 2155 2155 2155 0
104 20250219 201000 0 2155 2155 2155 2155 0
105 20250219 200900 0 2155 2155 2155 2155 0
106 20250219 200800 0 2155 2155 2155 2155 0
107 20250219 200700 0 2155 2155 2155 2155 0
108 20250219 200600 0 2155 2155 2155 2155 0
109 20250219 200500 0 2155 2155 2155 2155 0
110 20250219 200400 0 2155 2155 2155 2155 0
111 20250219 200300 0 2155 2155 2155 2155 0
112 20250219 200200 0 2155 2155 2155 2155 0
113 20250219 200100 0 2155 2155 2155 2155 0
114 20250219 200000 0 2155 2155 2155 2155 0
115 20250219 195900 0 2155 2155 2155 2155 0
116 20250219 195800 0 2155 2155 2155 2155 0
117 20250219 195700 0 2155 2155 2155 2155 0
118 20250219 195600 0 2155 2155 2155 2155 0
119 20250219 195500 0 2155 2155 2155 2155 0
120 20250219 195400 0 2155 2155 2155 2155 0
121 20250219 195300 0 2155 2155 2155 2155 0
122 20250219 195200 0 2155 2155 2155 2155 0
123 20250219 195100 0 2155 2155 2155 2155 0
124 20250219 195000 0 2155 2155 2155 2155 0
125 20250219 194900 0 2155 2155 2155 2155 0
126 20250219 194800 0 2155 2155 2155 2155 0
127 20250219 194700 0 2155 2155 2155 2155 0
128 20250219 194600 0 2155 2155 2155 2155 0
129 20250219 194500 0 2155 2155 2155 2155 0
130 20250219 194400 0 2155 2155 2155 2155 0
131 20250219 194300 0 2155 2155 2155 2155 0
132 20250219 194200 0 2155 2155 2155 2155 0
133 20250219 194100 0 2155 2155 2155 2155 0
134 20250219 194000 0 2155 2155 2155 2155 0
135 20250219 193900 0 2155 2155 2155 2155 0
136 20250219 193800 0 2155 2155 2155 2155 0
137 20250219 193700 0 2155 2155 2155 2155 0
138 20250219 193600 0 2155 2155 2155 2155 0
139 20250219 193500 0 2155 2155 2155 2155 0
140 20250219 193400 0 2155 2155 2155 2155 0
141 20250219 193300 0 2155 2155 2155 2155 0
142 20250219 193200 0 2155 2155 2155 2155 0
143 20250219 193100 0 2155 2155 2155 2155 0
144 20250219 193000 0 2155 2155 2155 2155 0
145 20250219 192900 0 2155 2155 2155 2155 0
146 20250219 192800 0 2155 2155 2155 2155 0
147 20250219 192700 0 2155 2155 2155 2155 0
148 20250219 192600 0 2155 2155 2155 2155 0
149 20250219 192500 0 2155 2155 2155 2155 0
150 20250219 192400 0 2155 2155 2155 2155 0
151 20250219 192300 0 2155 2155 2155 2155 0
152 20250219 192200 0 2155 2155 2155 2155 0
153 20250219 192100 0 2155 2155 2155 2155 0
154 20250219 192000 0 2155 2155 2155 2155 0
155 20250219 191900 0 2155 2155 2155 2155 0
156 20250219 191800 0 2155 2155 2155 2155 0
157 20250219 191700 0 2155 2155 2155 2155 0
158 20250219 191600 0 2155 2155 2155 2155 0
159 20250219 191500 0 2155 2155 2155 2155 0
160 20250219 191400 0 2155 2155 2155 2155 0
161 20250219 191300 0 2155 2155 2155 2155 0
162 20250219 191200 0 2155 2155 2155 2155 0
163 20250219 191100 0 2155 2155 2155 2155 0
164 20250219 191000 0 2155 2155 2155 2155 0
165 20250219 190900 0 2155 2155 2155 2155 0
166 20250219 190800 0 2155 2155 2155 2155 0
167 20250219 190700 0 2155 2155 2155 2155 0
168 20250219 190600 0 2155 2155 2155 2155 0
169 20250219 190500 0 2155 2155 2155 2155 0
170 20250219 190400 0 2155 2155 2155 2155 0
171 20250219 190300 0 2155 2155 2155 2155 0
172 20250219 190200 0 2155 2155 2155 2155 0
173 20250219 190100 0 2155 2155 2155 2155 0
174 20250219 190000 0 2155 2155 2155 2155 0
175 20250219 185900 0 2155 2155 2155 2155 0
176 20250219 185800 0 2155 2155 2155 2155 0
177 20250219 185700 0 2155 2155 2155 2155 0
178 20250219 185600 0 2155 2155 2155 2155 0
179 20250219 185500 0 2155 2155 2155 2155 0
180 20250219 185400 0 2155 2155 2155 2155 0
181 20250219 185300 0 2155 2155 2155 2155 0
182 20250219 185200 0 2155 2155 2155 2155 0
183 20250219 185100 0 2155 2155 2155 2155 0
184 20250219 185000 0 2155 2155 2155 2155 0
185 20250219 184900 0 2155 2155 2155 2155 0
186 20250219 184800 0 2155 2155 2155 2155 0
187 20250219 184700 0 2155 2155 2155 2155 0
188 20250219 184600 0 2155 2155 2155 2155 0
189 20250219 184500 0 2155 2155 2155 2155 0
190 20250219 184400 0 2155 2155 2155 2155 0
191 20250219 184300 0 2155 2155 2155 2155 0
192 20250219 184200 0 2155 2155 2155 2155 0
193 20250219 184100 0 2155 2155 2155 2155 0
194 20250219 184000 0 2155 2155 2155 2155 0
195 20250219 183900 0 2155 2155 2155 2155 0
196 20250219 183800 0 2155 2155 2155 2155 0
197 20250219 183700 0 2155 2155 2155 2155 0
198 20250219 183600 0 2155 2155 2155 2155 0
199 20250219 183500 0 2155 2155 2155 2155 0
200 20250219 183400 0 2155 2155 2155 2155 0
201 20250219 183300 0 2155 2155 2155 2155 0
202 20250219 183200 0 2155 2155 2155 2155 0
203 20250219 183100 0 2155 2155 2155 2155 0
204 20250219 183000 0 2155 2155 2155 2155 0
205 20250219 182900 0 2155 2155 2155 2155 0
206 20250219 182800 0 2155 2155 2155 2155 0
207 20250219 182700 0 2155 2155 2155 2155 0
208 20250219 182600 0 2155 2155 2155 2155 0
209 20250219 182500 0 2155 2155 2155 2155 0
210 20250219 182400 0 2155 2155 2155 2155 0
211 20250219 182300 0 2155 2155 2155 2155 0
212 20250219 182200 0 2155 2155 2155 2155 0
213 20250219 182100 0 2155 2155 2155 2155 0
214 20250219 182000 0 2155 2155 2155 2155 0
215 20250219 181900 0 2155 2155 2155 2155 0
216 20250219 181800 0 2155 2155 2155 2155 0
217 20250219 181700 0 2155 2155 2155 2155 0
218 20250219 181600 0 2155 2155 2155 2155 0
219 20250219 181500 0 2155 2155 2155 2155 0
220 20250219 181400 0 2155 2155 2155 2155 0
221 20250219 181300 0 2155 2155 2155 2155 0
222 20250219 181200 0 2155 2155 2155 2155 0
223 20250219 181100 0 2155 2155 2155 2155 0
224 20250219 181000 0 2155 2155 2155 2155 0
225 20250219 180900 0 2155 2155 2155 2155 0
226 20250219 180800 0 2155 2155 2155 2155 0
227 20250219 180700 0 2155 2155 2155 2155 0
228 20250219 180600 0 2155 2155 2155 2155 0
229 20250219 180500 0 2155 2155 2155 2155 0
230 20250219 180400 0 2155 2155 2155 2155 0
231 20250219 180300 0 2155 2155 2155 2155 0
232 20250219 180200 0 2155 2155 2155 2155 0
233 20250219 180100 0 2155 2155 2155 2155 0
234 20250219 180000 0 2155 2155 2155 2155 0
235 20250219 175900 0 2155 2155 2155 2155 0
236 20250219 175800 0 2155 2155 2155 2155 0
237 20250219 175700 0 2155 2155 2155 2155 0
238 20250219 175600 0 2155 2155 2155 2155 0
239 20250219 175500 0 2155 2155 2155 2155 0
240 20250219 175400 0 2155 2155 2155 2155 0
241 20250219 175300 0 2155 2155 2155 2155 0
242 20250219 175200 0 2155 2155 2155 2155 0
243 20250219 175100 0 2155 2155 2155 2155 0
244 20250219 175000 0 2155 2155 2155 2155 0
245 20250219 174900 0 2155 2155 2155 2155 0
246 20250219 174800 0 2155 2155 2155 2155 0
247 20250219 174700 0 2155 2155 2155 2155 0
248 20250219 174600 0 2155 2155 2155 2155 0
249 20250219 174500 0 2155 2155 2155 2155 0
250 20250219 174400 0 2155 2155 2155 2155 0
251 20250219 174300 0 2155 2155 2155 2155 0
252 20250219 174200 0 2155 2155 2155 2155 0
253 20250219 174100 0 2155 2155 2155 2155 0
254 20250219 174000 0 2155 2155 2155 2155 0
255 20250219 173900 0 2155 2155 2155 2155 0
256 20250219 173800 0 2155 2155 2155 2155 0
257 20250219 173700 0 2155 2155 2155 2155 0
258 20250219 173600 0 2155 2155 2155 2155 0
259 20250219 173500 0 2155 2155 2155 2155 0
260 20250219 173400 0 2155 2155 2155 2155 0
261 20250219 173300 0 2155 2155 2155 2155 0
262 20250219 173200 0 2155 2155 2155 2155 0
263 20250219 173100 0 2155 2155 2155 2155 0
264 20250219 173000 0 2155 2155 2155 2155 0
265 20250219 172900 0 2155 2155 2155 2155 0
266 20250219 172800 0 2155 2155 2155 2155 0
267 20250219 172700 0 2155 2155 2155 2155 0
268 20250219 172600 0 2155 2155 2155 2155 0
269 20250219 172500 0 2155 2155 2155 2155 0
270 20250219 172400 0 2155 2155 2155 2155 0
271 20250219 172300 0 2155 2155 2155 2155 0
272 20250219 172200 0 2155 2155 2155 2155 0
273 20250219 172100 0 2155 2155 2155 2155 0
274 20250219 172000 0 2155 2155 2155 2155 0
275 20250219 171900 0 2155 2155 2155 2155 0
276 20250219 171800 0 2155 2155 2155 2155 0
277 20250219 171700 0 2155 2155 2155 2155 0
278 20250219 171600 0 2155 2155 2155 2155 0
279 20250219 171500 0 2155 2155 2155 2155 0
280 20250219 171400 0 2155 2155 2155 2155 0
281 20250219 171300 0 2155 2155 2155 2155 0
282 20250219 171200 0 2155 2155 2155 2155 0
283 20250219 171100 0 2155 2155 2155 2155 0
284 20250219 171000 0 2155 2155 2155 2155 0
285 20250219 170900 0 2155 2155 2155 2155 0
286 20250219 170800 0 2155 2155 2155 2155 0
287 20250219 170700 0 2155 2155 2155 2155 0
288 20250219 170600 0 2155 2155 2155 2155 0
289 20250219 170500 0 2155 2155 2155 2155 0
290 20250219 170400 0 2155 2155 2155 2155 0
291 20250219 170300 0 2155 2155 2155 2155 0
292 20250219 170200 0 2155 2155 2155 2155 0
293 20250219 170100 0 2155 2155 2155 2155 0
294 20250219 170000 0 2155 2155 2155 2155 0
295 20250219 165900 0 2155 2155 2155 2155 0
296 20250219 165800 0 2155 2155 2155 2155 0
297 20250219 165700 0 2155 2155 2155 2155 0
298 20250219 165600 0 2155 2155 2155 2155 0
299 20250219 165500 0 2155 2155 2155 2155 0
300 20250219 165400 0 2155 2155 2155 2155 0
301 20250219 165300 0 2155 2155 2155 2155 0
302 20250219 165200 0 2155 2155 2155 2155 0
303 20250219 165100 0 2155 2155 2155 2155 0
304 20250219 165000 0 2155 2155 2155 2155 0
305 20250219 164900 0 2155 2155 2155 2155 0
306 20250219 164800 0 2155 2155 2155 2155 0
307 20250219 164700 0 2155 2155 2155 2155 0
308 20250219 164600 0 2155 2155 2155 2155 0
309 20250219 164500 0 2155 2155 2155 2155 0
310 20250219 164400 0 2155 2155 2155 2155 0
311 20250219 164300 0 2155 2155 2155 2155 0
312 20250219 164200 0 2155 2155 2155 2155 0
313 20250219 164100 0 2155 2155 2155 2155 0
314 20250219 164000 0 2155 2155 2155 2155 0
315 20250219 163900 0 2155 2155 2155 2155 0
316 20250219 163800 0 2155 2155 2155 2155 0
317 20250219 163700 0 2155 2155 2155 2155 0
318 20250219 163600 0 2155 2155 2155 2155 0
319 20250219 163500 0 2155 2155 2155 2155 0
320 20250219 163400 0 2155 2155 2155 2155 0
321 20250219 163300 0 2155 2155 2155 2155 0
322 20250219 163200 0 2155 2155 2155 2155 0
323 20250219 163100 0 2155 2155 2155 2155 0
324 20250219 163000 0 2155 2155 2155 2155 0
325 20250219 162900 0 2155 2155 2155 2155 0
326 20250219 162800 0 2155 2155 2155 2155 0
327 20250219 162700 0 2155 2155 2155 2155 0
328 20250219 162600 0 2155 2155 2155 2155 0
329 20250219 162500 0 2155 2155 2155 2155 0
330 20250219 162400 0 2155 2155 2155 2155 0
331 20250219 162300 0 2155 2155 2155 2155 0
332 20250219 162200 0 2155 2155 2155 2155 0
333 20250219 162100 0 2155 2155 2155 2155 0
334 20250219 162000 0 2155 2155 2155 2155 0
335 20250219 161900 0 2155 2155 2155 2155 0
336 20250219 161800 0 2155 2155 2155 2155 0
337 20250219 161700 0 2155 2155 2155 2155 0
338 20250219 161600 0 2155 2155 2155 2155 0
339 20250219 161500 0 2155 2155 2155 2155 0
340 20250219 161400 0 2155 2155 2155 2155 0
341 20250219 161300 0 2155 2155 2155 2155 0
342 20250219 161200 0 2155 2155 2155 2155 0
343 20250219 161100 0 2155 2155 2155 2155 0
344 20250219 161000 0 2155 2155 2155 2155 0
345 20250219 160900 0 2155 2155 2155 2155 0
346 20250219 160800 0 2155 2155 2155 2155 0
347 20250219 160700 0 2155 2155 2155 2155 0
348 20250219 160600 0 2155 2155 2155 2155 0
349 20250219 160500 0 2155 2155 2155 2155 0
350 20250219 160400 0 2155 2155 2155 2155 0
351 20250219 160300 0 2155 2155 2155 2155 0
352 20250219 160200 0 2155 2155 2155 2155 0
353 20250219 160100 0 2155 2155 2155 2155 0
354 20250219 160000 0 2155 2155 2155 2155 0
355 20250219 155900 0 2155 2155 2155 2155 0
356 20250219 155800 0 2155 2155 2155 2155 0
357 20250219 155700 0 2155 2155 2155 2155 0
358 20250219 155600 0 2155 2155 2155 2155 0
359 20250219 155500 0 2155 2155 2155 2155 0
360 20250219 155400 0 2155 2155 2155 2155 0
361 20250219 155300 0 2155 2155 2155 2155 0
362 20250219 155200 0 2155 2155 2155 2155 0
363 20250219 155100 0 2155 2155 2155 2155 0
364 20250219 155000 0 2155 2155 2155 2155 0
365 20250219 154900 0 2155 2155 2155 2155 0
366 20250219 154800 0 2155 2155 2155 2155 0
367 20250219 154700 0 2155 2155 2155 2155 0
368 20250219 154600 0 2155 2155 2155 2155 0
369 20250219 154500 0 2155 2155 2155 2155 0
370 20250219 154400 0 2155 2155 2155 2155 0
371 20250219 154300 0 2155 2155 2155 2155 0
372 20250219 154200 0 2155 2155 2155 2155 0
373 20250219 154100 0 2155 2155 2155 2155 0
374 20250219 154000 0 2155 2155 2155 2155 0
375 20250219 153900 0 2155 2155 2155 2155 0
376 20250219 153800 0 2155 2155 2155 2155 0
377 20250219 153700 0 2155 2155 2155 2155 0
378 20250219 153600 0 2155 2155 2155 2155 0
379 20250219 153500 0 2155 2155 2155 2155 0
380 20250219 153400 0 2155 2155 2155 2155 0
381 20250219 153300 0 2155 2155 2155 2155 0
382 20250219 153200 0 2155 2155 2155 2155 0
383 20250219 153100 0 2155 2155 2155 2155 0
384 20250219 153000 0 2155 2155 2155 2155 0
385 20250219 152900 0 2155 2155 2155 2155 0
386 20250219 152800 0 2155 2155 2155 2155 0
387 20250219 152700 0 2155 2155 2155 2155 0
388 20250219 152600 0 2155 2155 2155 2155 0
389 20250219 152500 0 2155 2155 2155 2155 0
390 20250219 152400 0 2155 2155 2155 2155 0
391 20250219 152300 0 2155 2155 2155 2155 0
392 20250219 152200 0 2155 2155 2155 2155 0
393 20250219 152100 0 2155 2155 2155 2155 0
394 20250219 152000 0 2155 2155 2155 2155 0
395 20250219 151900 0 2155 2155 2155 2155 0
396 20250219 151800 0 2155 2155 2155 2155 0
397 20250219 151700 0 2155 2155 2155 2155 0
398 20250219 151600 0 2155 2155 2155 2155 0
399 20250219 151500 0 2155 2155 2155 2155 0
400 20250219 151400 0 2155 2155 2155 2155 0
401 20250219 151300 0 2155 2155 2155 2155 0
402 20250219 151200 0 2155 2155 2155 2155 0
403 20250219 151100 0 2155 2155 2155 2155 0
404 20250219 151000 0 2155 2155 2155 2155 0
405 20250219 150900 0 2155 2155 2155 2155 0
406 20250219 150800 0 2155 2155 2155 2155 0
407 20250219 150700 0 2155 2155 2155 2155 0
408 20250219 150600 0 2155 2155 2155 2155 0
409 20250219 150500 0 2155 2155 2155 2155 0
410 20250219 150400 0 2155 2155 2155 2155 0
411 20250219 150300 0 2155 2155 2155 2155 0
412 20250219 150200 0 2155 2155 2155 2155 0
413 20250219 150100 0 2155 2155 2155 2155 0
414 20250219 150000 0 2155 2155 2155 2155 0
415 20250219 145900 0 2155 2155 2155 2155 0
416 20250219 145800 0 2155 2155 2155 2155 0
417 20250219 145700 0 2155 2155 2155 2155 0
418 20250219 145600 0 2155 2155 2155 2155 0
419 20250219 145500 0 2155 2155 2155 2155 0
420 20250219 145400 0 2155 2155 2155 2155 0
421 20250219 145300 0 2155 2155 2155 2155 0
422 20250219 145200 0 2155 2155 2155 2155 0
423 20250219 145100 0 2155 2155 2155 2155 0
424 20250219 145000 0 2155 2155 2155 2155 0
425 20250219 144900 0 2155 2155 2155 2155 0
426 20250219 144800 0 2155 2155 2155 2155 0
427 20250219 144700 0 2155 2155 2155 2155 0
428 20250219 144600 0 2155 2155 2155 2155 0
429 20250219 144500 0 2155 2155 2155 2155 0
430 20250219 144400 0 2155 2155 2155 2155 0
431 20250219 144300 0 2155 2155 2155 2155 0
432 20250219 144200 0 2155 2155 2155 2155 0
433 20250219 144100 0 2155 2155 2155 2155 0
434 20250219 144000 0 2155 2155 2155 2155 0
435 20250219 143900 0 2155 2155 2155 2155 0
436 20250219 143800 0 2155 2155 2155 2155 0
437 20250219 143700 0 2155 2155 2155 2155 0
438 20250219 143600 0 2155 2155 2155 2155 0
439 20250219 143500 0 2155 2155 2155 2155 0
440 20250219 143400 0 2155 2155 2155 2155 0
441 20250219 143300 0 2155 2155 2155 2155 0
442 20250219 143200 0 2155 2155 2155 2155 0
443 20250219 143100 0 2155 2155 2155 2155 0
444 20250219 143000 0 2155 2155 2155 2155 0
445 20250219 142900 0 2155 2155 2155 2155 0
446 20250219 142800 0 2155 2155 2155 2155 0
447 20250219 142700 0 2155 2155 2155 2155 0
448 20250219 142600 0 2155 2155 2155 2155 0
449 20250219 142500 0 2155 2155 2155 2155 0
450 20250219 142400 0 2155 2155 2155 2155 0
451 20250219 142300 0 2155 2155 2155 2155 0
452 20250219 142200 0 2155 2155 2155 2155 0
453 20250219 142100 0 2155 2155 2155 2155 0
454 20250219 142000 0 2155 2155 2155 2155 0
455 20250219 141900 0 2155 2155 2155 2155 0
456 20250219 141800 0 2155 2155 2155 2155 0
457 20250219 141700 0 2155 2155 2155 2155 0
458 20250219 141600 0 2155 2155 2155 2155 0
459 20250219 141500 0 2155 2155 2155 2155 0
460 20250219 141400 0 2155 2155 2155 2155 0
461 20250219 141300 0 2155 2155 2155 2155 0
462 20250219 141200 0 2155 2155 2155 2155 0
463 20250219 141100 0 2155 2155 2155 2155 0
464 20250219 141000 0 2155 2155 2155 2155 0
465 20250219 140900 0 2155 2155 2155 2155 0
466 20250219 140800 0 2155 2155 2155 2155 0
467 20250219 140700 0 2155 2155 2155 2155 0
468 20250219 140600 0 2155 2155 2155 2155 0
469 20250219 140500 0 2155 2155 2155 2155 0
470 20250219 140400 0 2155 2155 2155 2155 0
471 20250219 140300 0 2155 2155 2155 2155 0
472 20250219 140200 0 2155 2155 2155 2155 0
473 20250219 140100 0 2155 2155 2155 2155 0
474 20250219 140000 0 2155 2155 2155 2155 0
475 20250219 135900 0 2155 2155 2155 2155 0
476 20250219 135800 0 2155 2155 2155 2155 0
477 20250219 135700 0 2155 2155 2155 2155 0
478 20250219 135600 0 2155 2155 2155 2155 0
479 20250219 135500 0 2155 2155 2155 2155 0
480 20250219 135400 0 2155 2155 2155 2155 0
481 20250219 135300 0 2155 2155 2155 2155 0
482 20250219 135200 0 2155 2155 2155 2155 0
483 20250219 135100 0 2155 2155 2155 2155 0
484 20250219 135000 0 2155 2155 2155 2155 0
485 20250219 134900 0 2155 2155 2155 2155 0
486 20250219 134800 0 2155 2155 2155 2155 0
487 20250219 134700 0 2155 2155 2155 2155 0
488 20250219 134600 0 2155 2155 2155 2155 0
489 20250219 134500 0 2155 2155 2155 2155 0
490 20250219 134400 0 2155 2155 2155 2155 0
491 20250219 134300 0 2155 2155 2155 2155 0
492 20250219 134200 0 2155 2155 2155 2155 0
493 20250219 134100 0 2155 2155 2155 2155 0
494 20250219 134000 0 2155 2155 2155 2155 0
495 20250219 133900 0 2155 2155 2155 2155 0
496 20250219 133800 0 2155 2155 2155 2155 0
497 20250219 133700 0 2155 2155 2155 2155 0
498 20250219 133600 0 2155 2155 2155 2155 0
499 20250219 133500 0 2155 2155 2155 2155 0
500 20250219 133400 0 2155 2155 2155 2155 0
501 20250219 133300 0 2155 2155 2155 2155 0
502 20250219 133200 0 2155 2155 2155 2155 0
503 20250219 133100 0 2155 2155 2155 2155 0
504 20250219 133000 0 2155 2155 2155 2155 0
505 20250219 132900 0 2155 2155 2155 2155 0
506 20250219 132800 0 2155 2155 2155 2155 0
507 20250219 132700 0 2155 2155 2155 2155 0
508 20250219 132600 0 2155 2155 2155 2155 0
509 20250219 132500 0 2155 2155 2155 2155 0
510 20250219 132400 0 2155 2155 2155 2155 0
511 20250219 132300 0 2155 2155 2155 2155 0
512 20250219 132200 0 2155 2155 2155 2155 0
513 20250219 132100 0 2155 2155 2155 2155 0
514 20250219 132000 0 2155 2155 2155 2155 0
515 20250219 131900 0 2155 2155 2155 2155 0
516 20250219 131800 0 2155 2155 2155 2155 0
517 20250219 131700 0 2155 2155 2155 2155 0
518 20250219 131600 0 2155 2155 2155 2155 0
519 20250219 131500 0 2155 2155 2155 2155 0
520 20250219 131400 0 2155 2155 2155 2155 0
521 20250219 131300 0 2155 2155 2155 2155 0
522 20250219 131200 0 2155 2155 2155 2155 0
523 20250219 131100 0 2155 2155 2155 2155 0
524 20250219 131000 0 2155 2155 2155 2155 0
525 20250219 130900 0 2155 2155 2155 2155 0
526 20250219 130800 0 2155 2155 2155 2155 0
527 20250219 130700 0 2155 2155 2155 2155 0
528 20250219 130600 0 2155 2155 2155 2155 0
529 20250219 130500 0 2155 2155 2155 2155 0
530 20250219 130400 0 2155 2155 2155 2155 0
531 20250219 130300 0 2155 2155 2155 2155 0
532 20250219 130200 0 2155 2155 2155 2155 0
533 20250219 130100 0 2155 2155 2155 2155 0
534 20250219 130000 0 2155 2155 2155 2155 0
535 20250219 125900 0 2155 2155 2155 2155 0
536 20250219 125800 0 2155 2155 2155 2155 0
537 20250219 125700 0 2155 2155 2155 2155 0
538 20250219 125600 0 2155 2155 2155 2155 0
539 20250219 125500 0 2155 2155 2155 2155 0
540 20250219 125400 0 2155 2155 2155 2155 0
541 20250219 125300 0 2155 2155 2155 2155 0
542 20250219 125200 0 2155 2155 2155 2155 0
543 20250219 125100 0 2155 2155 2155 2155 0
544 20250219 125000 0 2155 2155 2155 2155 0
545 20250219 124900 0 2155 2155 2155 2155 0
546 20250219 124800 0 2155 2155 2155 2155 0
547 20250219 124700 0 2155 2155 2155 2155 0
548 20250219 124600 0 2155 2155 2155 2155 0
549 20250219 124500 0 2155 2155 2155 2155 0
550 20250219 124400 0 2155 2155 2155 2155 0
551 20250219 124300 0 2155 2155 2155 2155 0
552 20250219 124200 0 2155 2155 2155 2155 0
553 20250219 124100 0 2155 2155 2155 2155 0
554 20250219 124000 0 2155 2155 2155 2155 0
555 20250219 123900 0 2155 2155 2155 2155 0
556 20250219 123800 0 2155 2155 2155 2155 0
557 20250219 123700 0 2155 2155 2155 2155 0
558 20250219 123600 0 2155 2155 2155 2155 0
559 20250219 123500 0 2155 2155 2155 2155 0
560 20250219 123400 0 2155 2155 2155 2155 0
561 20250219 123300 0 2155 2155 2155 2155 0
562 20250219 123200 0 2155 2155 2155 2155 0
563 20250219 123100 0 2155 2155 2155 2155 0
564 20250219 123000 0 2155 2155 2155 2155 0
565 20250219 122900 0 2155 2155 2155 2155 0
566 20250219 122800 0 2155 2155 2155 2155 0
567 20250219 122700 0 2155 2155 2155 2155 0
568 20250219 122600 0 2155 2155 2155 2155 0
569 20250219 122500 0 2155 2155 2155 2155 0
570 20250219 122400 0 2155 2155 2155 2155 0
571 20250219 122300 0 2155 2155 2155 2155 0
572 20250219 122200 0 2155 2155 2155 2155 0
573 20250219 122100 0 2155 2155 2155 2155 0
574 20250219 122000 0 2155 2155 2155 2155 0
575 20250219 121900 0 2155 2155 2155 2155 0
576 20250219 121800 0 2155 2155 2155 2155 0
577 20250219 121700 0 2155 2155 2155 2155 0
578 20250219 121600 0 2155 2155 2155 2155 0
579 20250219 121500 0 2155 2155 2155 2155 0
580 20250219 121400 0 2155 2155 2155 2155 0
581 20250219 121300 0 2155 2155 2155 2155 0
582 20250219 121200 0 2155 2155 2155 2155 0
583 20250219 121100 0 2155 2155 2155 2155 0
584 20250219 121000 0 2155 2155 2155 2155 0
585 20250219 120900 0 2155 2155 2155 2155 0
586 20250219 120800 0 2155 2155 2155 2155 0
587 20250219 120700 0 2155 2155 2155 2155 0
588 20250219 120600 0 2155 2155 2155 2155 0
589 20250219 120500 0 2155 2155 2155 2155 0
590 20250219 120400 0 2155 2155 2155 2155 0
591 20250219 120300 0 2155 2155 2155 2155 0
592 20250219 120200 0 2155 2155 2155 2155 0
593 20250219 120100 0 2155 2155 2155 2155 0
594 20250219 120000 0 2155 2155 2155 2155 0
595 20250219 115900 0 2155 2155 2155 2155 0
596 20250219 115800 0 2155 2155 2155 2155 0
597 20250219 115700 0 2155 2155 2155 2155 0
598 20250219 115600 0 2155 2155 2155 2155 0
599 20250219 115500 0 2155 2155 2155 2155 0
600 20250219 115400 0 2155 2155 2155 2155 0
601 20250219 115300 0 2155 2155 2155 2155 0
602 20250219 115200 0 2155 2155 2155 2155 0
603 20250219 115100 0 2155 2155 2155 2155 0
604 20250219 115000 0 2155 2155 2155 2155 0
605 20250219 114900 0 2155 2155 2155 2155 0
606 20250219 114800 0 2155 2155 2155 2155 0
607 20250219 114700 0 2155 2155 2155 2155 0
608 20250219 114600 0 2155 2155 2155 2155 0
609 20250219 114500 0 2155 2155 2155 2155 0
610 20250219 114400 0 2155 2155 2155 2155 0
611 20250219 114300 0 2155 2155 2155 2155 0
612 20250219 114200 0 2155 2155 2155 2155 0
613 20250219 114100 0 2155 2155 2155 2155 0
614 20250219 114000 0 2155 2155 2155 2155 0
615 20250219 113900 0 2155 2155 2155 2155 0
616 20250219 113800 0 2155 2155 2155 2155 0
617 20250219 113700 0 2155 2155 2155 2155 0
618 20250219 113600 0 2155 2155 2155 2155 0
619 20250219 113500 0 2155 2155 2155 2155 0
620 20250219 113400 0 2155 2155 2155 2155 0
621 20250219 113300 0 2155 2155 2155 2155 0
622 20250219 113200 0 2155 2155 2155 2155 0
623 20250219 113100 0 2155 2155 2155 2155 0
624 20250219 113000 0 2155 2155 2155 2155 0
625 20250219 112900 0 2155 2155 2155 2155 0
626 20250219 112800 0 2155 2155 2155 2155 0
627 20250219 112700 0 2155 2155 2155 2155 0
628 20250219 112600 0 2155 2155 2155 2155 0
629 20250219 112500 0 2155 2155 2155 2155 0
630 20250219 112400 0 2155 2155 2155 2155 0
631 20250219 112300 0 2155 2155 2155 2155 0
632 20250219 112200 0 2155 2155 2155 2155 0
633 20250219 112100 0 2155 2155 2155 2155 0
634 20250219 112000 0 2155 2155 2155 2155 0
635 20250219 111900 0 2155 2155 2155 2155 0
636 20250219 111800 0 2155 2155 2155 2155 0
637 20250219 111700 0 2155 2155 2155 2155 0
638 20250219 111600 0 2155 2155 2155 2155 0
639 20250219 111500 0 2155 2155 2155 2155 0
640 20250219 111400 0 2155 2155 2155 2155 0
641 20250219 111300 0 2155 2155 2155 2155 0
642 20250219 111200 0 2155 2155 2155 2155 0
643 20250219 111100 0 2155 2155 2155 2155 0
644 20250219 111000 0 2155 2155 2155 2155 0
645 20250219 110900 0 2155 2155 2155 2155 0
646 20250219 110800 0 2155 2155 2155 2155 0
647 20250219 110700 0 2155 2155 2155 2155 0
648 20250219 110600 0 2155 2155 2155 2155 0
649 20250219 110500 0 2155 2155 2155 2155 0
650 20250219 110400 0 2155 2155 2155 2155 0
651 20250219 110300 0 2155 2155 2155 2155 0
652 20250219 110200 0 2155 2155 2155 2155 0
653 20250219 110100 0 2155 2155 2155 2155 0
654 20250219 110000 0 2155 2155 2155 2155 0
655 20250219 105900 0 2155 2155 2155 2155 0
656 20250219 105800 0 2155 2155 2155 2155 0
657 20250219 105700 0 2155 2155 2155 2155 0
658 20250219 105600 0 2155 2155 2155 2155 0
659 20250219 105500 0 2155 2155 2155 2155 0
660 20250219 105400 0 2155 2155 2155 2155 0
661 20250219 105300 0 2155 2155 2155 2155 0
662 20250219 105200 0 2155 2155 2155 2155 0
663 20250219 105100 0 2155 2155 2155 2155 0
664 20250219 105000 0 2155 2155 2155 2155 0
665 20250219 104900 0 2155 2155 2155 2155 0
666 20250219 104800 0 2155 2155 2155 2155 0
667 20250219 104700 0 2155 2155 2155 2155 0
668 20250219 104600 0 2155 2155 2155 2155 0
669 20250219 104500 0 2155 2155 2155 2155 0
670 20250219 104400 0 2155 2155 2155 2155 0
671 20250219 104300 0 2155 2155 2155 2155 0
672 20250219 104200 0 2155 2155 2155 2155 0
673 20250219 104100 0 2155 2155 2155 2155 0
674 20250219 104000 0 2155 2155 2155 2155 0
675 20250219 103900 0 2155 2155 2155 2155 0
676 20250219 103800 0 2155 2155 2155 2155 0
677 20250219 103700 0 2155 2155 2155 2155 0
678 20250219 103600 0 2155 2155 2155 2155 0
679 20250219 103500 0 2155 2155 2155 2155 0
680 20250219 103400 0 2155 2155 2155 2155 0
681 20250219 103300 0 2155 2155 2155 2155 0
682 20250219 103200 0 2155 2155 2155 2155 0
683 20250219 103100 0 2155 2155 2155 2155 0
684 20250219 103000 0 2155 2155 2155 2155 0
685 20250219 102900 0 2155 2155 2155 2155 0
686 20250219 102800 0 2155 2155 2155 2155 0
687 20250219 102700 0 2155 2155 2155 2155 0
688 20250219 102600 0 2155 2155 2155 2155 0
689 20250219 102500 0 2155 2155 2155 2155 0
690 20250219 102400 0 2155 2155 2155 2155 0
691 20250219 102300 0 2155 2155 2155 2155 0
692 20250219 102200 0 2155 2155 2155 2155 0
693 20250219 102100 0 2155 2155 2155 2155 0
694 20250219 102000 0 2155 2155 2155 2155 0
695 20250219 101900 0 2155 2155 2155 2155 0
696 20250219 101800 0 2155 2155 2155 2155 0
697 20250219 101700 0 2155 2155 2155 2155 0
698 20250219 101600 0 2155 2155 2155 2155 0
699 20250219 101500 0 2155 2155 2155 2155 0
700 20250219 101400 0 2155 2155 2155 2155 0
701 20250219 101300 0 2155 2155 2155 2155 0
702 20250219 101200 0 2155 2155 2155 2155 0
703 20250219 101100 0 2155 2155 2155 2155 0
704 20250219 101000 0 2155 2155 2155 2155 0
705 20250219 100900 0 2155 2155 2155 2155 0
706 20250219 100800 0 2155 2155 2155 2155 0
707 20250219 100700 0 2155 2155 2155 2155 0
708 20250219 100600 0 2155 2155 2155 2155 0
709 20250219 100500 0 2155 2155 2155 2155 0
710 20250219 100400 0 2155 2155 2155 2155 0
711 20250219 100300 0 2155 2155 2155 2155 0
712 20250219 100200 0 2155 2155 2155 2155 0
713 20250219 100100 0 2155 2155 2155 2155 0
714 20250219 100000 0 2155 2155 2155 2155 0
715 20250219 095900 0 2155 2155 2155 2155 0
716 20250219 095800 0 2155 2155 2155 2155 0
717 20250219 095700 0 2155 2155 2155 2155 0
718 20250219 095600 0 2155 2155 2155 2155 0
719 20250219 095500 0 2155 2155 2155 2155 0
720 20250219 095400 0 2155 2155 2155 2155 0
721 20250219 095300 0 2155 2155 2155 2155 0
722 20250219 095200 0 2155 2155 2155 2155 0
723 20250219 095100 0 2155 2155 2155 2155 0
724 20250219 095000 0 2155 2155 2155 2155 0
725 20250219 094900 0 2155 2155 2155 2155 0
726 20250219 094800 0 2155 2155 2155 2155 0
727 20250219 094700 0 2155 2155 2155 2155 0
728 20250219 094600 0 2155 2155 2155 2155 0
729 20250219 094500 0 2155 2155 2155 2155 0
730 20250219 094400 0 2155 2155 2155 2155 0
731 20250219 094300 0 2155 2155 2155 2155 0
732 20250219 094200 0 2155 2155 2155 2155 0
733 20250219 094100 0 2155 2155 2155 2155 0
734 20250219 094000 0 2155 2155 2155 2155 0
735 20250219 093900 0 2155 2155 2155 2155 0
736 20250219 093800 0 2155 2155 2155 2155 0
737 20250219 093700 0 2155 2155 2155 2155 0
738 20250219 093600 0 2155 2155 2155 2155 0
739 20250219 093500 0 2155 2155 2155 2155 0
740 20250219 093400 0 2155 2155 2155 2155 0
741 20250219 093300 0 2155 2155 2155 2155 0
742 20250219 093200 0 2155 2155 2155 2155 0
743 20250219 093100 0 2155 2155 2155 2155 0
744 20250219 093000 0 2155 2155 2155 2155 0
745 20250219 092900 0 2155 2155 2155 2155 0
746 20250219 092800 0 2155 2155 2155 2155 0
747 20250219 092700 0 2155 2155 2155 2155 0
748 20250219 092600 0 2155 2155 2155 2155 0
749 20250219 092500 0 2155 2155 2155 2155 0
750 20250219 092400 0 2155 2155 2155 2155 0
751 20250219 092300 0 2155 2155 2155 2155 0
752 20250219 092200 0 2155 2155 2155 2155 0
753 20250219 092100 0 2155 2155 2155 2155 0
754 20250219 092000 0 2155 2155 2155 2155 0
755 20250219 091900 0 2155 2155 2155 2155 0
756 20250219 091800 0 2155 2155 2155 2155 0
757 20250219 091700 0 2155 2155 2155 2155 0
758 20250219 091600 0 2155 2155 2155 2155 0
759 20250219 091500 0 2155 2155 2155 2155 0
760 20250219 091400 0 2155 2155 2155 2155 0
761 20250219 091300 0 2155 2155 2155 2155 0
762 20250219 091200 0 2155 2155 2155 2155 0
763 20250219 091100 0 2155 2155 2155 2155 0
764 20250219 091000 0 2155 2155 2155 2155 0
765 20250219 090900 0 2155 2155 2155 2155 0
766 20250219 090800 0 2155 2155 2155 2155 0
767 20250219 090700 0 2155 2155 2155 2155 0
768 20250219 090600 0 2155 2155 2155 2155 0
769 20250219 090500 0 2155 2155 2155 2155 0
770 20250219 090400 0 2155 2155 2155 2155 0
771 20250219 090300 0 2155 2155 2155 2155 0
772 20250219 090200 0 2155 2155 2155 2155 0
773 20250219 090100 0 2155 2155 2155 2155 0
774 20250219 090000 0 2155 2155 2155 2155 0