Update 2025-02-19 4022 candle_min
This commit is contained in:
774
446600/min/candle-20250219.csv
Normal file
774
446600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215200,263980,30000,30000,30000,30000,6
|
||||
20250219,215100,263980,30000,30000,30000,30000,0
|
||||
20250219,215000,263980,30000,30000,30000,30000,0
|
||||
20250219,214900,263980,30000,30000,30000,30000,0
|
||||
20250219,214800,263980,30000,30000,30000,30000,0
|
||||
20250219,214700,263980,30000,30000,30000,30000,0
|
||||
20250219,214600,263980,30000,30000,30000,30000,0
|
||||
20250219,214500,263980,30000,30000,30000,30000,0
|
||||
20250219,214400,263980,30000,30000,30000,30000,0
|
||||
20250219,214300,263980,30000,30000,30000,30000,0
|
||||
20250219,214200,263980,30000,30000,30000,30000,0
|
||||
20250219,214100,263980,30000,30000,30000,30000,0
|
||||
20250219,214000,263980,30000,30000,30000,30000,0
|
||||
20250219,213900,263980,30000,30000,30000,30000,0
|
||||
20250219,213800,263980,30000,30000,30000,30000,0
|
||||
20250219,213700,263980,30000,30000,30000,30000,0
|
||||
20250219,213600,263980,30000,30000,30000,30000,0
|
||||
20250219,213500,263980,30000,30000,30000,30000,0
|
||||
20250219,213400,263980,30000,30000,30000,30000,0
|
||||
20250219,213300,263980,30000,30000,30000,30000,0
|
||||
20250219,213200,263980,30000,30000,30000,30000,0
|
||||
20250219,213100,263980,30000,30000,30000,30000,0
|
||||
20250219,213000,263980,30000,30000,30000,30000,0
|
||||
20250219,212900,263980,30000,30000,30000,30000,0
|
||||
20250219,212800,263980,30000,30000,30000,30000,0
|
||||
20250219,212700,263980,30000,30000,30000,30000,0
|
||||
20250219,212600,263980,30000,30000,30000,30000,0
|
||||
20250219,212500,263980,30000,30000,30000,30000,0
|
||||
20250219,212400,263980,30000,30000,30000,30000,0
|
||||
20250219,212300,263980,30000,30000,30000,30000,0
|
||||
20250219,212200,263980,30000,30000,30000,30000,6
|
||||
20250219,212100,263980,30000,30000,30000,30000,0
|
||||
20250219,212000,263980,30000,30000,30000,30000,0
|
||||
20250219,211900,263980,30000,30000,30000,30000,0
|
||||
20250219,211800,263980,30000,30000,30000,30000,0
|
||||
20250219,211700,263980,30000,30000,30000,30000,0
|
||||
20250219,211600,263980,30000,30000,30000,30000,0
|
||||
20250219,211500,263980,30000,30000,30000,30000,0
|
||||
20250219,211400,263980,30000,30000,30000,30000,0
|
||||
20250219,211300,263980,30000,30000,30000,30000,0
|
||||
20250219,211200,263980,30000,30000,30000,30000,0
|
||||
20250219,211100,263980,30000,30000,30000,30000,0
|
||||
20250219,211000,263980,30000,30000,30000,30000,0
|
||||
20250219,210900,263980,30000,30000,30000,30000,0
|
||||
20250219,210800,263980,30000,30000,30000,30000,0
|
||||
20250219,210700,263980,30000,30000,30000,30000,0
|
||||
20250219,210600,263980,30000,30000,30000,30000,0
|
||||
20250219,210500,263980,30000,30000,30000,30000,0
|
||||
20250219,210400,263980,30000,30000,30000,30000,0
|
||||
20250219,210300,263980,30000,30000,30000,30000,0
|
||||
20250219,210200,263980,30000,30000,30000,30000,0
|
||||
20250219,210100,263980,30000,30000,30000,30000,0
|
||||
20250219,210000,263980,30000,30000,30000,30000,0
|
||||
20250219,205900,263980,30000,30000,30000,30000,0
|
||||
20250219,205800,263980,30000,30000,30000,30000,0
|
||||
20250219,205700,263980,30000,30000,30000,30000,0
|
||||
20250219,205600,263980,30000,30000,30000,30000,0
|
||||
20250219,205500,263980,30000,30000,30000,30000,0
|
||||
20250219,205400,263980,30000,30000,30000,30000,0
|
||||
20250219,205300,263980,30000,30000,30000,30000,0
|
||||
20250219,205200,263980,30000,30000,30000,30000,6
|
||||
20250219,205100,263980,30000,30000,30000,30000,0
|
||||
20250219,205000,263980,30000,30000,30000,30000,0
|
||||
20250219,204900,263980,30000,30000,30000,30000,0
|
||||
20250219,204800,263980,30000,30000,30000,30000,0
|
||||
20250219,204700,263980,30000,30000,30000,30000,0
|
||||
20250219,204600,263980,30000,30000,30000,30000,0
|
||||
20250219,204500,263980,30000,30000,30000,30000,0
|
||||
20250219,204400,263980,30000,30000,30000,30000,0
|
||||
20250219,204300,263980,30000,30000,30000,30000,0
|
||||
20250219,204200,263980,30000,30000,30000,30000,0
|
||||
20250219,204100,263980,30000,30000,30000,30000,0
|
||||
20250219,204000,263980,30000,30000,30000,30000,0
|
||||
20250219,203900,263980,30000,30000,30000,30000,0
|
||||
20250219,203800,263980,30000,30000,30000,30000,0
|
||||
20250219,203700,263980,30000,30000,30000,30000,0
|
||||
20250219,203600,263980,30000,30000,30000,30000,0
|
||||
20250219,203500,263980,30000,30000,30000,30000,0
|
||||
20250219,203400,263980,30000,30000,30000,30000,0
|
||||
20250219,203300,263980,30000,30000,30000,30000,0
|
||||
20250219,203200,263980,30000,30000,30000,30000,0
|
||||
20250219,203100,263980,30000,30000,30000,30000,0
|
||||
20250219,203000,263980,30000,30000,30000,30000,0
|
||||
20250219,202900,263980,30000,30000,30000,30000,0
|
||||
20250219,202800,263980,30000,30000,30000,30000,0
|
||||
20250219,202700,263980,30000,30000,30000,30000,0
|
||||
20250219,202600,263980,30000,30000,30000,30000,0
|
||||
20250219,202500,263980,30000,30000,30000,30000,0
|
||||
20250219,202400,263980,30000,30000,30000,30000,0
|
||||
20250219,202300,263980,30000,30000,30000,30000,0
|
||||
20250219,202200,263980,30000,30000,30000,30000,6
|
||||
20250219,202100,263980,30000,30000,30000,30000,0
|
||||
20250219,202000,263980,30000,30000,30000,30000,0
|
||||
20250219,201900,263980,30000,30000,30000,30000,0
|
||||
20250219,201800,263980,30000,30000,30000,30000,0
|
||||
20250219,201700,263980,30000,30000,30000,30000,0
|
||||
20250219,201600,263980,30000,30000,30000,30000,0
|
||||
20250219,201500,263980,30000,30000,30000,30000,0
|
||||
20250219,201400,263980,30000,30000,30000,30000,0
|
||||
20250219,201300,263980,30000,30000,30000,30000,0
|
||||
20250219,201200,263980,30000,30000,30000,30000,0
|
||||
20250219,201100,263980,30000,30000,30000,30000,0
|
||||
20250219,201000,263980,30000,30000,30000,30000,0
|
||||
20250219,200900,263980,30000,30000,30000,30000,0
|
||||
20250219,200800,263980,30000,30000,30000,30000,0
|
||||
20250219,200700,263980,30000,30000,30000,30000,0
|
||||
20250219,200600,263980,30000,30000,30000,30000,0
|
||||
20250219,200500,263980,30000,30000,30000,30000,0
|
||||
20250219,200400,263980,30000,30000,30000,30000,0
|
||||
20250219,200300,263980,30000,30000,30000,30000,0
|
||||
20250219,200200,263980,30000,30000,30000,30000,0
|
||||
20250219,200100,263980,30000,30000,30000,30000,0
|
||||
20250219,200000,263980,30000,30000,30000,30000,0
|
||||
20250219,195900,263980,30000,30000,30000,30000,0
|
||||
20250219,195800,263980,30000,30000,30000,30000,0
|
||||
20250219,195700,263980,30000,30000,30000,30000,0
|
||||
20250219,195600,263980,30000,30000,30000,30000,0
|
||||
20250219,195500,263980,30000,30000,30000,30000,0
|
||||
20250219,195400,263980,30000,30000,30000,30000,0
|
||||
20250219,195300,263980,30000,30000,30000,30000,0
|
||||
20250219,195200,263980,30000,30000,30000,30000,6
|
||||
20250219,195100,263980,30000,30000,30000,30000,0
|
||||
20250219,195000,263980,30000,30000,30000,30000,0
|
||||
20250219,194900,263980,30000,30000,30000,30000,0
|
||||
20250219,194800,263980,30000,30000,30000,30000,0
|
||||
20250219,194700,263980,30000,30000,30000,30000,0
|
||||
20250219,194600,263980,30000,30000,30000,30000,0
|
||||
20250219,194500,263980,30000,30000,30000,30000,0
|
||||
20250219,194400,263980,30000,30000,30000,30000,0
|
||||
20250219,194300,263980,30000,30000,30000,30000,0
|
||||
20250219,194200,263980,30000,30000,30000,30000,0
|
||||
20250219,194100,263980,30000,30000,30000,30000,0
|
||||
20250219,194000,263980,30000,30000,30000,30000,0
|
||||
20250219,193900,263980,30000,30000,30000,30000,0
|
||||
20250219,193800,263980,30000,30000,30000,30000,0
|
||||
20250219,193700,263980,30000,30000,30000,30000,0
|
||||
20250219,193600,263980,30000,30000,30000,30000,0
|
||||
20250219,193500,263980,30000,30000,30000,30000,0
|
||||
20250219,193400,263980,30000,30000,30000,30000,0
|
||||
20250219,193300,263980,30000,30000,30000,30000,0
|
||||
20250219,193200,263980,30000,30000,30000,30000,0
|
||||
20250219,193100,263980,30000,30000,30000,30000,0
|
||||
20250219,193000,263980,30000,30000,30000,30000,0
|
||||
20250219,192900,263980,30000,30000,30000,30000,0
|
||||
20250219,192800,263980,30000,30000,30000,30000,0
|
||||
20250219,192700,263980,30000,30000,30000,30000,0
|
||||
20250219,192600,263980,30000,30000,30000,30000,0
|
||||
20250219,192500,263980,30000,30000,30000,30000,0
|
||||
20250219,192400,263980,30000,30000,30000,30000,0
|
||||
20250219,192300,263980,30000,30000,30000,30000,0
|
||||
20250219,192200,263980,30000,30000,30000,30000,6
|
||||
20250219,192100,263980,30000,30000,30000,30000,0
|
||||
20250219,192000,263980,30000,30000,30000,30000,0
|
||||
20250219,191900,263980,30000,30000,30000,30000,0
|
||||
20250219,191800,263980,30000,30000,30000,30000,0
|
||||
20250219,191700,263980,30000,30000,30000,30000,0
|
||||
20250219,191600,263980,30000,30000,30000,30000,0
|
||||
20250219,191500,263980,30000,30000,30000,30000,0
|
||||
20250219,191400,263980,30000,30000,30000,30000,0
|
||||
20250219,191300,263980,30000,30000,30000,30000,0
|
||||
20250219,191200,263980,30000,30000,30000,30000,0
|
||||
20250219,191100,263980,30000,30000,30000,30000,0
|
||||
20250219,191000,263980,30000,30000,30000,30000,0
|
||||
20250219,190900,263980,30000,30000,30000,30000,0
|
||||
20250219,190800,263980,30000,30000,30000,30000,0
|
||||
20250219,190700,263980,30000,30000,30000,30000,0
|
||||
20250219,190600,263980,30000,30000,30000,30000,0
|
||||
20250219,190500,263980,30000,30000,30000,30000,0
|
||||
20250219,190400,263980,30000,30000,30000,30000,0
|
||||
20250219,190300,263980,30000,30000,30000,30000,0
|
||||
20250219,190200,263980,30000,30000,30000,30000,0
|
||||
20250219,190100,263980,30000,30000,30000,30000,0
|
||||
20250219,190000,263980,30000,30000,30000,30000,0
|
||||
20250219,185900,263980,30000,30000,30000,30000,0
|
||||
20250219,185800,263980,30000,30000,30000,30000,0
|
||||
20250219,185700,263980,30000,30000,30000,30000,0
|
||||
20250219,185600,263980,30000,30000,30000,30000,0
|
||||
20250219,185500,263980,30000,30000,30000,30000,0
|
||||
20250219,185400,263980,30000,30000,30000,30000,0
|
||||
20250219,185300,263980,30000,30000,30000,30000,0
|
||||
20250219,185200,263980,30000,30000,30000,30000,6
|
||||
20250219,185100,263980,30000,30000,30000,30000,0
|
||||
20250219,185000,263980,30000,30000,30000,30000,0
|
||||
20250219,184900,263980,30000,30000,30000,30000,0
|
||||
20250219,184800,263980,30000,30000,30000,30000,0
|
||||
20250219,184700,263980,30000,30000,30000,30000,0
|
||||
20250219,184600,263980,30000,30000,30000,30000,0
|
||||
20250219,184500,263980,30000,30000,30000,30000,0
|
||||
20250219,184400,263980,30000,30000,30000,30000,0
|
||||
20250219,184300,263980,30000,30000,30000,30000,0
|
||||
20250219,184200,263980,30000,30000,30000,30000,0
|
||||
20250219,184100,263980,30000,30000,30000,30000,0
|
||||
20250219,184000,263980,30000,30000,30000,30000,0
|
||||
20250219,183900,263980,30000,30000,30000,30000,0
|
||||
20250219,183800,263980,30000,30000,30000,30000,0
|
||||
20250219,183700,263980,30000,30000,30000,30000,0
|
||||
20250219,183600,263980,30000,30000,30000,30000,0
|
||||
20250219,183500,263980,30000,30000,30000,30000,0
|
||||
20250219,183400,263980,30000,30000,30000,30000,0
|
||||
20250219,183300,263980,30000,30000,30000,30000,0
|
||||
20250219,183200,263980,30000,30000,30000,30000,0
|
||||
20250219,183100,263980,30000,30000,30000,30000,0
|
||||
20250219,183000,263980,30000,30000,30000,30000,0
|
||||
20250219,182900,263980,30000,30000,30000,30000,0
|
||||
20250219,182800,263980,30000,30000,30000,30000,0
|
||||
20250219,182700,263980,30000,30000,30000,30000,0
|
||||
20250219,182600,263980,30000,30000,30000,30000,0
|
||||
20250219,182500,263980,30000,30000,30000,30000,0
|
||||
20250219,182400,263980,30000,30000,30000,30000,0
|
||||
20250219,182300,263980,30000,30000,30000,30000,0
|
||||
20250219,182200,263980,30000,30000,30000,30000,6
|
||||
20250219,182100,263980,30000,30000,30000,30000,0
|
||||
20250219,182000,263980,30000,30000,30000,30000,0
|
||||
20250219,181900,263980,30000,30000,30000,30000,0
|
||||
20250219,181800,263980,30000,30000,30000,30000,0
|
||||
20250219,181700,263980,30000,30000,30000,30000,0
|
||||
20250219,181600,263980,30000,30000,30000,30000,0
|
||||
20250219,181500,263980,30000,30000,30000,30000,0
|
||||
20250219,181400,263980,30000,30000,30000,30000,0
|
||||
20250219,181300,263980,30000,30000,30000,30000,0
|
||||
20250219,181200,263980,30000,30000,30000,30000,0
|
||||
20250219,181100,263980,30000,30000,30000,30000,0
|
||||
20250219,181000,263980,30000,30000,30000,30000,0
|
||||
20250219,180900,263980,30000,30000,30000,30000,0
|
||||
20250219,180800,263980,30000,30000,30000,30000,0
|
||||
20250219,180700,263980,30000,30000,30000,30000,0
|
||||
20250219,180600,263980,30000,30000,30000,30000,0
|
||||
20250219,180500,263980,30000,30000,30000,30000,0
|
||||
20250219,180400,263980,30000,30000,30000,30000,0
|
||||
20250219,180300,263980,30000,30000,30000,30000,0
|
||||
20250219,180200,263980,30000,30000,30000,30000,0
|
||||
20250219,180100,263980,30000,30000,30000,30000,0
|
||||
20250219,180000,263980,30000,30000,30000,30000,0
|
||||
20250219,175900,263980,30000,30000,30000,30000,0
|
||||
20250219,175800,263980,30000,30000,30000,30000,0
|
||||
20250219,175700,263980,30000,30000,30000,30000,0
|
||||
20250219,175600,263980,30000,30000,30000,30000,0
|
||||
20250219,175500,263980,30000,30000,30000,30000,0
|
||||
20250219,175400,263980,30000,30000,30000,30000,0
|
||||
20250219,175300,263980,30000,30000,30000,30000,0
|
||||
20250219,175200,263980,30000,30000,30000,30000,6
|
||||
20250219,175100,263980,30000,30000,30000,30000,0
|
||||
20250219,175000,263980,30000,30000,30000,30000,0
|
||||
20250219,174900,263980,30000,30000,30000,30000,0
|
||||
20250219,174800,263980,30000,30000,30000,30000,0
|
||||
20250219,174700,263980,30000,30000,30000,30000,0
|
||||
20250219,174600,263980,30000,30000,30000,30000,0
|
||||
20250219,174500,263980,30000,30000,30000,30000,0
|
||||
20250219,174400,263980,30000,30000,30000,30000,0
|
||||
20250219,174300,263980,30000,30000,30000,30000,0
|
||||
20250219,174200,263980,30000,30000,30000,30000,0
|
||||
20250219,174100,263980,30000,30000,30000,30000,0
|
||||
20250219,174000,263980,30000,30000,30000,30000,0
|
||||
20250219,173900,263980,30000,30000,30000,30000,0
|
||||
20250219,173800,263980,30000,30000,30000,30000,0
|
||||
20250219,173700,263980,30000,30000,30000,30000,0
|
||||
20250219,173600,263980,30000,30000,30000,30000,0
|
||||
20250219,173500,263980,30000,30000,30000,30000,0
|
||||
20250219,173400,263980,30000,30000,30000,30000,0
|
||||
20250219,173300,263980,30000,30000,30000,30000,0
|
||||
20250219,173200,263980,30000,30000,30000,30000,0
|
||||
20250219,173100,263980,30000,30000,30000,30000,0
|
||||
20250219,173000,263980,30000,30000,30000,30000,0
|
||||
20250219,172900,263980,30000,30000,30000,30000,0
|
||||
20250219,172800,263980,30000,30000,30000,30000,0
|
||||
20250219,172700,263980,30000,30000,30000,30000,0
|
||||
20250219,172600,263980,30000,30000,30000,30000,0
|
||||
20250219,172500,263980,30000,30000,30000,30000,0
|
||||
20250219,172400,263980,30000,30000,30000,30000,0
|
||||
20250219,172300,263980,30000,30000,30000,30000,0
|
||||
20250219,172200,263980,30000,30000,30000,30000,6
|
||||
20250219,172100,263980,30000,30000,30000,30000,0
|
||||
20250219,172000,263980,30000,30000,30000,30000,0
|
||||
20250219,171900,263980,30000,30000,30000,30000,0
|
||||
20250219,171800,263980,30000,30000,30000,30000,0
|
||||
20250219,171700,263980,30000,30000,30000,30000,0
|
||||
20250219,171600,263980,30000,30000,30000,30000,0
|
||||
20250219,171500,263980,30000,30000,30000,30000,0
|
||||
20250219,171400,263980,30000,30000,30000,30000,0
|
||||
20250219,171300,263980,30000,30000,30000,30000,0
|
||||
20250219,171200,263980,30000,30000,30000,30000,0
|
||||
20250219,171100,263980,30000,30000,30000,30000,0
|
||||
20250219,171000,263980,30000,30000,30000,30000,0
|
||||
20250219,170900,263980,30000,30000,30000,30000,0
|
||||
20250219,170800,263980,30000,30000,30000,30000,0
|
||||
20250219,170700,263980,30000,30000,30000,30000,0
|
||||
20250219,170600,263980,30000,30000,30000,30000,0
|
||||
20250219,170500,263980,30000,30000,30000,30000,0
|
||||
20250219,170400,263980,30000,30000,30000,30000,0
|
||||
20250219,170300,263980,30000,30000,30000,30000,0
|
||||
20250219,170200,263980,30000,30000,30000,30000,0
|
||||
20250219,170100,263980,30000,30000,30000,30000,0
|
||||
20250219,170000,263980,30000,30000,30000,30000,0
|
||||
20250219,165900,263980,30000,30000,30000,30000,0
|
||||
20250219,165800,263980,30000,30000,30000,30000,0
|
||||
20250219,165700,263980,30000,30000,30000,30000,0
|
||||
20250219,165600,263980,30000,30000,30000,30000,0
|
||||
20250219,165500,263980,30000,30000,30000,30000,0
|
||||
20250219,165400,263980,30000,30000,30000,30000,0
|
||||
20250219,165300,263980,30000,30000,30000,30000,0
|
||||
20250219,165200,263980,30000,30000,30000,30000,6
|
||||
20250219,165100,263980,30000,30000,30000,30000,0
|
||||
20250219,165000,263980,30000,30000,30000,30000,0
|
||||
20250219,164900,263980,30000,30000,30000,30000,0
|
||||
20250219,164800,263980,30000,30000,30000,30000,0
|
||||
20250219,164700,263980,30000,30000,30000,30000,0
|
||||
20250219,164600,263980,30000,30000,30000,30000,0
|
||||
20250219,164500,263980,30000,30000,30000,30000,0
|
||||
20250219,164400,263980,30000,30000,30000,30000,0
|
||||
20250219,164300,263980,30000,30000,30000,30000,0
|
||||
20250219,164200,263980,30000,30000,30000,30000,0
|
||||
20250219,164100,263980,30000,30000,30000,30000,0
|
||||
20250219,164000,263980,30000,30000,30000,30000,0
|
||||
20250219,163900,263980,30000,30000,30000,30000,0
|
||||
20250219,163800,263980,30000,30000,30000,30000,0
|
||||
20250219,163700,263980,30000,30000,30000,30000,0
|
||||
20250219,163600,263980,30000,30000,30000,30000,0
|
||||
20250219,163500,263980,30000,30000,30000,30000,0
|
||||
20250219,163400,263980,30000,30000,30000,30000,0
|
||||
20250219,163300,263980,30000,30000,30000,30000,0
|
||||
20250219,163200,263980,30000,30000,30000,30000,0
|
||||
20250219,163100,263980,30000,30000,30000,30000,0
|
||||
20250219,163000,263980,30000,30000,30000,30000,0
|
||||
20250219,162900,263980,30000,30000,30000,30000,0
|
||||
20250219,162800,263980,30000,30000,30000,30000,0
|
||||
20250219,162700,263980,30000,30000,30000,30000,0
|
||||
20250219,162600,263980,30000,30000,30000,30000,0
|
||||
20250219,162500,263980,30000,30000,30000,30000,0
|
||||
20250219,162400,263980,30000,30000,30000,30000,0
|
||||
20250219,162300,263980,30000,30000,30000,30000,0
|
||||
20250219,162200,263980,30000,30000,30000,30000,6
|
||||
20250219,162100,263980,30000,30000,30000,30000,0
|
||||
20250219,162000,263980,30000,30000,30000,30000,0
|
||||
20250219,161900,263980,30000,30000,30000,30000,0
|
||||
20250219,161800,263980,30000,30000,30000,30000,0
|
||||
20250219,161700,263980,30000,30000,30000,30000,0
|
||||
20250219,161600,263980,30000,30000,30000,30000,0
|
||||
20250219,161500,263980,30000,30000,30000,30000,0
|
||||
20250219,161400,263980,30000,30000,30000,30000,0
|
||||
20250219,161300,263980,30000,30000,30000,30000,0
|
||||
20250219,161200,263980,30000,30000,30000,30000,0
|
||||
20250219,161100,263980,30000,30000,30000,30000,0
|
||||
20250219,161000,263980,30000,30000,30000,30000,0
|
||||
20250219,160900,263980,30000,30000,30000,30000,0
|
||||
20250219,160800,263980,30000,30000,30000,30000,0
|
||||
20250219,160700,263980,30000,30000,30000,30000,0
|
||||
20250219,160600,263980,30000,30000,30000,30000,0
|
||||
20250219,160500,263980,30000,30000,30000,30000,0
|
||||
20250219,160400,263980,30000,30000,30000,30000,0
|
||||
20250219,160300,263980,30000,30000,30000,30000,0
|
||||
20250219,160200,263980,30000,30000,30000,30000,0
|
||||
20250219,160100,263980,30000,30000,30000,30000,0
|
||||
20250219,160000,263980,30000,30000,30000,30000,0
|
||||
20250219,155900,263980,30000,30000,30000,30000,0
|
||||
20250219,155800,263980,30000,30000,30000,30000,0
|
||||
20250219,155700,263980,30000,30000,30000,30000,0
|
||||
20250219,155600,263980,30000,30000,30000,30000,0
|
||||
20250219,155500,263980,30000,30000,30000,30000,0
|
||||
20250219,155400,263980,30000,30000,30000,30000,0
|
||||
20250219,155300,263980,30000,30000,30000,30000,0
|
||||
20250219,155200,263980,30000,30000,30000,30000,6
|
||||
20250219,155100,263980,30000,30000,30000,30000,0
|
||||
20250219,155000,263980,30000,30000,30000,30000,0
|
||||
20250219,154900,263980,30000,30000,30000,30000,0
|
||||
20250219,154800,263980,30000,30000,30000,30000,0
|
||||
20250219,154700,263980,30000,30000,30000,30000,0
|
||||
20250219,154600,263980,30000,30000,30000,30000,0
|
||||
20250219,154500,263980,30000,30000,30000,30000,0
|
||||
20250219,154400,263980,30000,30000,30000,30000,0
|
||||
20250219,154300,263980,30000,30000,30000,30000,0
|
||||
20250219,154200,263980,30000,30000,30000,30000,0
|
||||
20250219,154100,263980,30000,30000,30000,30000,0
|
||||
20250219,154000,263980,30000,30000,30000,30000,0
|
||||
20250219,153900,263980,30000,30000,30000,30000,0
|
||||
20250219,153800,263980,30000,30000,30000,30000,0
|
||||
20250219,153700,263980,30000,30000,30000,30000,0
|
||||
20250219,153600,263980,30000,30000,30000,30000,0
|
||||
20250219,153500,263980,30000,30000,30000,30000,0
|
||||
20250219,153400,263980,30000,30000,30000,30000,0
|
||||
20250219,153300,263980,30000,30000,30000,30000,0
|
||||
20250219,153200,263980,30000,30000,30000,30000,0
|
||||
20250219,153100,263980,30000,30000,30000,30000,0
|
||||
20250219,153000,263980,30000,30000,30000,30000,0
|
||||
20250219,152900,263980,30000,30000,30000,30000,0
|
||||
20250219,152800,263980,30000,30000,30000,30000,0
|
||||
20250219,152700,263980,30000,30000,30000,30000,0
|
||||
20250219,152600,263980,30000,30000,30000,30000,0
|
||||
20250219,152500,263980,30000,30000,30000,30000,0
|
||||
20250219,152400,263980,30000,30000,30000,30000,0
|
||||
20250219,152300,263980,30000,30000,30000,30000,0
|
||||
20250219,152200,263980,30000,30000,30000,30000,0
|
||||
20250219,152100,263980,30000,30000,30000,30000,0
|
||||
20250219,152000,263980,30000,30000,30000,30000,0
|
||||
20250219,151900,263980,30000,30000,30000,30000,0
|
||||
20250219,151800,263980,30000,30000,30000,30000,0
|
||||
20250219,151700,263980,30000,30000,30000,30000,0
|
||||
20250219,151600,263980,30000,30000,30000,30000,0
|
||||
20250219,151500,263980,30000,30000,30000,30000,0
|
||||
20250219,151400,263980,30000,30000,30000,30000,0
|
||||
20250219,151300,263980,30000,30000,30000,30000,0
|
||||
20250219,151200,263980,30000,30000,30000,30000,0
|
||||
20250219,151100,263980,30000,30000,30000,30000,0
|
||||
20250219,151000,263980,30000,30000,30000,30000,0
|
||||
20250219,150900,263980,30000,30000,30000,30000,0
|
||||
20250219,150800,263980,30000,30000,30000,30000,0
|
||||
20250219,150700,263980,30000,30000,30000,30000,0
|
||||
20250219,150600,263980,30000,30000,30000,30000,0
|
||||
20250219,150500,263980,30000,30000,30000,30000,0
|
||||
20250219,150400,263980,30000,30000,30000,30000,0
|
||||
20250219,150300,263980,30000,30000,30000,30000,0
|
||||
20250219,150200,263980,30000,30000,30000,30000,0
|
||||
20250219,150100,263980,30000,30000,30000,30000,0
|
||||
20250219,150000,263980,30000,30000,30000,30000,0
|
||||
20250219,145900,263980,30000,30000,30000,30000,0
|
||||
20250219,145800,263980,30000,30000,30000,30000,0
|
||||
20250219,145700,263980,30000,30000,30000,30000,0
|
||||
20250219,145600,263980,30000,30000,30000,30000,0
|
||||
20250219,145500,263980,30000,30000,30000,30000,0
|
||||
20250219,145400,263980,30000,30000,30000,30000,0
|
||||
20250219,145300,263980,30000,30000,30000,30000,0
|
||||
20250219,145200,263980,30000,30000,30000,30000,0
|
||||
20250219,145100,263980,30000,30000,30000,30000,0
|
||||
20250219,145000,263980,30000,30000,30000,30000,0
|
||||
20250219,144900,263980,30000,30000,30000,30000,0
|
||||
20250219,144800,263980,30000,30000,30000,30000,0
|
||||
20250219,144700,263980,30000,30000,30000,30000,0
|
||||
20250219,144600,263980,30000,30000,30000,30000,0
|
||||
20250219,144500,263980,30000,30000,30000,30000,0
|
||||
20250219,144400,263980,30000,30000,30000,30000,0
|
||||
20250219,144300,263980,30000,30000,30000,30000,0
|
||||
20250219,144200,263980,30000,30000,30000,30000,0
|
||||
20250219,144100,263980,30000,30000,30000,30000,0
|
||||
20250219,144000,263980,30000,30000,30000,30000,0
|
||||
20250219,143900,263980,30000,30000,30000,30000,0
|
||||
20250219,143800,263980,30000,30000,30000,30000,0
|
||||
20250219,143700,263980,30000,30000,30000,30000,0
|
||||
20250219,143600,263980,30000,30000,30000,30000,0
|
||||
20250219,143500,263980,30000,30000,30000,30000,0
|
||||
20250219,143400,263980,30000,30000,30000,30000,0
|
||||
20250219,143300,263980,30000,30000,30000,30000,0
|
||||
20250219,143200,263980,30000,30000,30000,30000,0
|
||||
20250219,143100,263980,30000,30000,30000,30000,0
|
||||
20250219,143000,263980,30000,30000,30000,30000,0
|
||||
20250219,142900,263980,30000,30000,30000,30000,0
|
||||
20250219,142800,263980,30000,30000,30000,30000,0
|
||||
20250219,142700,263980,30000,30000,30000,30000,0
|
||||
20250219,142600,263980,30000,30000,30000,30000,0
|
||||
20250219,142500,263980,30000,30000,30000,30000,0
|
||||
20250219,142400,263980,30000,30000,30000,30000,0
|
||||
20250219,142300,263980,30000,30000,30000,30000,0
|
||||
20250219,142200,263980,30000,30000,30000,30000,0
|
||||
20250219,142100,263980,30000,30000,30000,30000,0
|
||||
20250219,142000,263980,30000,30000,30000,30000,0
|
||||
20250219,141900,263980,30000,30000,30000,30000,0
|
||||
20250219,141800,263980,30000,30000,30000,30000,0
|
||||
20250219,141700,263980,30000,30000,30000,30000,0
|
||||
20250219,141600,263980,30000,30000,30000,30000,0
|
||||
20250219,141500,263980,30000,30000,30000,30000,0
|
||||
20250219,141400,263980,30000,30000,30000,30000,0
|
||||
20250219,141300,263980,30000,30000,30000,30000,0
|
||||
20250219,141200,263980,30000,30000,30000,30000,0
|
||||
20250219,141100,263980,30000,30000,30000,30000,0
|
||||
20250219,141000,263980,30000,30000,30000,30000,0
|
||||
20250219,140900,263980,30000,30000,30000,30000,0
|
||||
20250219,140800,263980,30000,30000,30000,30000,0
|
||||
20250219,140700,263980,30000,30000,30000,30000,0
|
||||
20250219,140600,263980,30000,30000,30000,30000,0
|
||||
20250219,140500,263980,30000,30000,30000,30000,0
|
||||
20250219,140400,263980,30000,30000,30000,30000,0
|
||||
20250219,140300,263980,30000,30000,30000,30000,0
|
||||
20250219,140200,263980,30000,30000,30000,30000,0
|
||||
20250219,140100,263980,30000,30000,30000,30000,0
|
||||
20250219,140000,263980,30000,30000,30000,30000,0
|
||||
20250219,135900,263980,30000,30000,30000,30000,0
|
||||
20250219,135800,263980,30000,30000,30000,30000,0
|
||||
20250219,135700,263980,30000,30000,30000,30000,0
|
||||
20250219,135600,263980,30000,30000,30000,30000,0
|
||||
20250219,135500,263980,30000,30000,30000,30000,0
|
||||
20250219,135400,263980,30000,30000,30000,30000,0
|
||||
20250219,135300,263980,30000,30000,30000,30000,0
|
||||
20250219,135200,263980,30000,30000,30000,30000,0
|
||||
20250219,135100,263980,30000,30000,30000,30000,0
|
||||
20250219,135000,263980,30000,30000,30000,30000,0
|
||||
20250219,134900,263980,30000,30000,30000,30000,0
|
||||
20250219,134800,263980,30000,30000,30000,30000,0
|
||||
20250219,134700,263980,30000,30000,30000,30000,0
|
||||
20250219,134600,263980,30000,30000,30000,30000,0
|
||||
20250219,134500,263980,30000,30000,30000,30000,0
|
||||
20250219,134400,263980,30000,30000,30000,30000,0
|
||||
20250219,134300,263980,30000,30000,30000,30000,0
|
||||
20250219,134200,263980,30000,30000,30000,30000,0
|
||||
20250219,134100,263980,30000,30000,30000,30000,0
|
||||
20250219,134000,263980,30000,30000,30000,30000,0
|
||||
20250219,133900,263980,30000,30000,30000,30000,0
|
||||
20250219,133800,263980,30000,30000,30000,30000,0
|
||||
20250219,133700,263980,30000,30000,30000,30000,0
|
||||
20250219,133600,263980,30000,30000,30000,30000,0
|
||||
20250219,133500,263980,30000,30000,30000,30000,0
|
||||
20250219,133400,263980,30000,30000,30000,30000,0
|
||||
20250219,133300,263980,30000,30000,30000,30000,0
|
||||
20250219,133200,263980,30000,30000,30000,30000,0
|
||||
20250219,133100,263980,30000,30000,30000,30000,0
|
||||
20250219,133000,263980,30000,30000,30000,30000,6
|
||||
20250219,132900,83980,29950,29950,29950,29950,0
|
||||
20250219,132800,83980,29950,29950,29950,29950,0
|
||||
20250219,132700,83980,29950,29950,29950,29950,0
|
||||
20250219,132600,83980,29950,29950,29950,29950,0
|
||||
20250219,132500,83980,29950,29950,29950,29950,0
|
||||
20250219,132400,83980,29950,29950,29950,29950,0
|
||||
20250219,132300,83980,29950,29950,29950,29950,0
|
||||
20250219,132200,83980,29950,29950,29950,29950,0
|
||||
20250219,132100,83980,29950,29950,29950,29950,0
|
||||
20250219,132000,83980,29950,29950,29950,29950,0
|
||||
20250219,131900,83980,29950,29950,29950,29950,0
|
||||
20250219,131800,83980,29950,29950,29950,29950,0
|
||||
20250219,131700,83980,29950,29950,29950,29950,0
|
||||
20250219,131600,83980,29950,29950,29950,29950,0
|
||||
20250219,131500,83980,29950,29950,29950,29950,0
|
||||
20250219,131400,83980,29950,29950,29950,29950,0
|
||||
20250219,131300,83980,29950,29950,29950,29950,0
|
||||
20250219,131200,83980,29950,29950,29950,29950,0
|
||||
20250219,131100,83980,29950,29950,29950,29950,0
|
||||
20250219,131000,83980,29950,29950,29950,29950,0
|
||||
20250219,130900,83980,29950,29950,29950,29950,0
|
||||
20250219,130800,83980,29950,29950,29950,29950,0
|
||||
20250219,130700,83980,29950,29950,29950,29950,0
|
||||
20250219,130600,83980,29950,29950,29950,29950,0
|
||||
20250219,130500,83980,29950,29950,29950,29950,0
|
||||
20250219,130400,83980,29950,29950,29950,29950,0
|
||||
20250219,130300,83980,29950,29950,29950,29950,0
|
||||
20250219,130200,83980,29950,29950,29950,29950,0
|
||||
20250219,130100,83980,29950,29950,29950,29950,0
|
||||
20250219,130000,83980,29950,29950,29950,29950,1
|
||||
20250219,125900,54030,18010,18010,18010,18010,0
|
||||
20250219,125800,54030,18010,18010,18010,18010,0
|
||||
20250219,125700,54030,18010,18010,18010,18010,0
|
||||
20250219,125600,54030,18010,18010,18010,18010,0
|
||||
20250219,125500,54030,18010,18010,18010,18010,0
|
||||
20250219,125400,54030,18010,18010,18010,18010,0
|
||||
20250219,125300,54030,18010,18010,18010,18010,0
|
||||
20250219,125200,54030,18010,18010,18010,18010,0
|
||||
20250219,125100,54030,18010,18010,18010,18010,0
|
||||
20250219,125000,54030,18010,18010,18010,18010,0
|
||||
20250219,124900,54030,18010,18010,18010,18010,0
|
||||
20250219,124800,54030,18010,18010,18010,18010,0
|
||||
20250219,124700,54030,18010,18010,18010,18010,0
|
||||
20250219,124600,54030,18010,18010,18010,18010,0
|
||||
20250219,124500,54030,18010,18010,18010,18010,0
|
||||
20250219,124400,54030,18010,18010,18010,18010,0
|
||||
20250219,124300,54030,18010,18010,18010,18010,0
|
||||
20250219,124200,54030,18010,18010,18010,18010,0
|
||||
20250219,124100,54030,18010,18010,18010,18010,0
|
||||
20250219,124000,54030,18010,18010,18010,18010,0
|
||||
20250219,123900,54030,18010,18010,18010,18010,0
|
||||
20250219,123800,54030,18010,18010,18010,18010,0
|
||||
20250219,123700,54030,18010,18010,18010,18010,0
|
||||
20250219,123600,54030,18010,18010,18010,18010,0
|
||||
20250219,123500,54030,18010,18010,18010,18010,0
|
||||
20250219,123400,54030,18010,18010,18010,18010,0
|
||||
20250219,123300,54030,18010,18010,18010,18010,0
|
||||
20250219,123200,54030,18010,18010,18010,18010,0
|
||||
20250219,123100,54030,18010,18010,18010,18010,0
|
||||
20250219,123000,54030,18010,18010,18010,18010,0
|
||||
20250219,122900,54030,18010,18010,18010,18010,0
|
||||
20250219,122800,54030,18010,18010,18010,18010,0
|
||||
20250219,122700,54030,18010,18010,18010,18010,0
|
||||
20250219,122600,54030,18010,18010,18010,18010,0
|
||||
20250219,122500,54030,18010,18010,18010,18010,0
|
||||
20250219,122400,54030,18010,18010,18010,18010,0
|
||||
20250219,122300,54030,18010,18010,18010,18010,0
|
||||
20250219,122200,54030,18010,18010,18010,18010,0
|
||||
20250219,122100,54030,18010,18010,18010,18010,0
|
||||
20250219,122000,54030,18010,18010,18010,18010,0
|
||||
20250219,121900,54030,18010,18010,18010,18010,0
|
||||
20250219,121800,54030,18010,18010,18010,18010,0
|
||||
20250219,121700,54030,18010,18010,18010,18010,0
|
||||
20250219,121600,54030,18010,18010,18010,18010,0
|
||||
20250219,121500,54030,18010,18010,18010,18010,0
|
||||
20250219,121400,54030,18010,18010,18010,18010,0
|
||||
20250219,121300,54030,18010,18010,18010,18010,0
|
||||
20250219,121200,54030,18010,18010,18010,18010,0
|
||||
20250219,121100,54030,18010,18010,18010,18010,0
|
||||
20250219,121000,54030,18010,18010,18010,18010,0
|
||||
20250219,120900,54030,18010,18010,18010,18010,0
|
||||
20250219,120800,54030,18010,18010,18010,18010,0
|
||||
20250219,120700,54030,18010,18010,18010,18010,0
|
||||
20250219,120600,54030,18010,18010,18010,18010,0
|
||||
20250219,120500,54030,18010,18010,18010,18010,0
|
||||
20250219,120400,54030,18010,18010,18010,18010,0
|
||||
20250219,120300,54030,18010,18010,18010,18010,0
|
||||
20250219,120200,54030,18010,18010,18010,18010,0
|
||||
20250219,120100,54030,18010,18010,18010,18010,0
|
||||
20250219,120000,54030,18010,18010,18010,18010,1
|
||||
20250219,115900,36020,18010,18010,18010,18010,0
|
||||
20250219,115800,36020,18010,18010,18010,18010,0
|
||||
20250219,115700,36020,18010,18010,18010,18010,0
|
||||
20250219,115600,36020,18010,18010,18010,18010,0
|
||||
20250219,115500,36020,18010,18010,18010,18010,0
|
||||
20250219,115400,36020,18010,18010,18010,18010,0
|
||||
20250219,115300,36020,18010,18010,18010,18010,0
|
||||
20250219,115200,36020,18010,18010,18010,18010,0
|
||||
20250219,115100,36020,18010,18010,18010,18010,0
|
||||
20250219,115000,36020,18010,18010,18010,18010,0
|
||||
20250219,114900,36020,18010,18010,18010,18010,0
|
||||
20250219,114800,36020,18010,18010,18010,18010,0
|
||||
20250219,114700,36020,18010,18010,18010,18010,0
|
||||
20250219,114600,36020,18010,18010,18010,18010,0
|
||||
20250219,114500,36020,18010,18010,18010,18010,0
|
||||
20250219,114400,36020,18010,18010,18010,18010,0
|
||||
20250219,114300,36020,18010,18010,18010,18010,0
|
||||
20250219,114200,36020,18010,18010,18010,18010,0
|
||||
20250219,114100,36020,18010,18010,18010,18010,0
|
||||
20250219,114000,36020,18010,18010,18010,18010,0
|
||||
20250219,113900,36020,18010,18010,18010,18010,0
|
||||
20250219,113800,36020,18010,18010,18010,18010,0
|
||||
20250219,113700,36020,18010,18010,18010,18010,0
|
||||
20250219,113600,36020,18010,18010,18010,18010,0
|
||||
20250219,113500,36020,18010,18010,18010,18010,0
|
||||
20250219,113400,36020,18010,18010,18010,18010,0
|
||||
20250219,113300,36020,18010,18010,18010,18010,0
|
||||
20250219,113200,36020,18010,18010,18010,18010,0
|
||||
20250219,113100,36020,18010,18010,18010,18010,0
|
||||
20250219,113000,36020,18010,18010,18010,18010,0
|
||||
20250219,112900,36020,18010,18010,18010,18010,0
|
||||
20250219,112800,36020,18010,18010,18010,18010,0
|
||||
20250219,112700,36020,18010,18010,18010,18010,0
|
||||
20250219,112600,36020,18010,18010,18010,18010,0
|
||||
20250219,112500,36020,18010,18010,18010,18010,0
|
||||
20250219,112400,36020,18010,18010,18010,18010,0
|
||||
20250219,112300,36020,18010,18010,18010,18010,0
|
||||
20250219,112200,36020,18010,18010,18010,18010,0
|
||||
20250219,112100,36020,18010,18010,18010,18010,0
|
||||
20250219,112000,36020,18010,18010,18010,18010,0
|
||||
20250219,111900,36020,18010,18010,18010,18010,0
|
||||
20250219,111800,36020,18010,18010,18010,18010,0
|
||||
20250219,111700,36020,18010,18010,18010,18010,0
|
||||
20250219,111600,36020,18010,18010,18010,18010,0
|
||||
20250219,111500,36020,18010,18010,18010,18010,0
|
||||
20250219,111400,36020,18010,18010,18010,18010,0
|
||||
20250219,111300,36020,18010,18010,18010,18010,0
|
||||
20250219,111200,36020,18010,18010,18010,18010,0
|
||||
20250219,111100,36020,18010,18010,18010,18010,0
|
||||
20250219,111000,36020,18010,18010,18010,18010,0
|
||||
20250219,110900,36020,18010,18010,18010,18010,0
|
||||
20250219,110800,36020,18010,18010,18010,18010,0
|
||||
20250219,110700,36020,18010,18010,18010,18010,0
|
||||
20250219,110600,36020,18010,18010,18010,18010,0
|
||||
20250219,110500,36020,18010,18010,18010,18010,0
|
||||
20250219,110400,36020,18010,18010,18010,18010,0
|
||||
20250219,110300,36020,18010,18010,18010,18010,0
|
||||
20250219,110200,36020,18010,18010,18010,18010,0
|
||||
20250219,110100,36020,18010,18010,18010,18010,0
|
||||
20250219,110000,36020,18010,18010,18010,18010,0
|
||||
20250219,105900,36020,18010,18010,18010,18010,0
|
||||
20250219,105800,36020,18010,18010,18010,18010,0
|
||||
20250219,105700,36020,18010,18010,18010,18010,0
|
||||
20250219,105600,36020,18010,18010,18010,18010,0
|
||||
20250219,105500,36020,18010,18010,18010,18010,0
|
||||
20250219,105400,36020,18010,18010,18010,18010,0
|
||||
20250219,105300,36020,18010,18010,18010,18010,0
|
||||
20250219,105200,36020,18010,18010,18010,18010,0
|
||||
20250219,105100,36020,18010,18010,18010,18010,0
|
||||
20250219,105000,36020,18010,18010,18010,18010,0
|
||||
20250219,104900,36020,18010,18010,18010,18010,0
|
||||
20250219,104800,36020,18010,18010,18010,18010,0
|
||||
20250219,104700,36020,18010,18010,18010,18010,0
|
||||
20250219,104600,36020,18010,18010,18010,18010,0
|
||||
20250219,104500,36020,18010,18010,18010,18010,0
|
||||
20250219,104400,36020,18010,18010,18010,18010,0
|
||||
20250219,104300,36020,18010,18010,18010,18010,0
|
||||
20250219,104200,36020,18010,18010,18010,18010,0
|
||||
20250219,104100,36020,18010,18010,18010,18010,0
|
||||
20250219,104000,36020,18010,18010,18010,18010,0
|
||||
20250219,103900,36020,18010,18010,18010,18010,0
|
||||
20250219,103800,36020,18010,18010,18010,18010,0
|
||||
20250219,103700,36020,18010,18010,18010,18010,0
|
||||
20250219,103600,36020,18010,18010,18010,18010,0
|
||||
20250219,103500,36020,18010,18010,18010,18010,0
|
||||
20250219,103400,36020,18010,18010,18010,18010,0
|
||||
20250219,103300,36020,18010,18010,18010,18010,0
|
||||
20250219,103200,36020,18010,18010,18010,18010,0
|
||||
20250219,103100,36020,18010,18010,18010,18010,0
|
||||
20250219,103000,36020,18010,18010,18010,18010,0
|
||||
20250219,102900,36020,18010,18010,18010,18010,0
|
||||
20250219,102800,36020,18010,18010,18010,18010,0
|
||||
20250219,102700,36020,18010,18010,18010,18010,0
|
||||
20250219,102600,36020,18010,18010,18010,18010,0
|
||||
20250219,102500,36020,18010,18010,18010,18010,0
|
||||
20250219,102400,36020,18010,18010,18010,18010,0
|
||||
20250219,102300,36020,18010,18010,18010,18010,0
|
||||
20250219,102200,36020,18010,18010,18010,18010,0
|
||||
20250219,102100,36020,18010,18010,18010,18010,0
|
||||
20250219,102000,36020,18010,18010,18010,18010,0
|
||||
20250219,101900,36020,18010,18010,18010,18010,0
|
||||
20250219,101800,36020,18010,18010,18010,18010,0
|
||||
20250219,101700,36020,18010,18010,18010,18010,0
|
||||
20250219,101600,36020,18010,18010,18010,18010,0
|
||||
20250219,101500,36020,18010,18010,18010,18010,0
|
||||
20250219,101400,36020,18010,18010,18010,18010,0
|
||||
20250219,101300,36020,18010,18010,18010,18010,0
|
||||
20250219,101200,36020,18010,18010,18010,18010,0
|
||||
20250219,101100,36020,18010,18010,18010,18010,0
|
||||
20250219,101000,36020,18010,18010,18010,18010,0
|
||||
20250219,100900,36020,18010,18010,18010,18010,0
|
||||
20250219,100800,36020,18010,18010,18010,18010,0
|
||||
20250219,100700,36020,18010,18010,18010,18010,0
|
||||
20250219,100600,36020,18010,18010,18010,18010,0
|
||||
20250219,100500,36020,18010,18010,18010,18010,0
|
||||
20250219,100400,36020,18010,18010,18010,18010,0
|
||||
20250219,100300,36020,18010,18010,18010,18010,0
|
||||
20250219,100200,36020,18010,18010,18010,18010,0
|
||||
20250219,100100,36020,18010,18010,18010,18010,0
|
||||
20250219,100000,36020,18010,18010,18010,18010,2
|
||||
20250219,095900,0,29650,29650,29650,29650,0
|
||||
20250219,095800,0,29650,29650,29650,29650,0
|
||||
20250219,095700,0,29650,29650,29650,29650,0
|
||||
20250219,095600,0,29650,29650,29650,29650,0
|
||||
20250219,095500,0,29650,29650,29650,29650,0
|
||||
20250219,095400,0,29650,29650,29650,29650,0
|
||||
20250219,095300,0,29650,29650,29650,29650,0
|
||||
20250219,095200,0,29650,29650,29650,29650,0
|
||||
20250219,095100,0,29650,29650,29650,29650,0
|
||||
20250219,095000,0,29650,29650,29650,29650,0
|
||||
20250219,094900,0,29650,29650,29650,29650,0
|
||||
20250219,094800,0,29650,29650,29650,29650,0
|
||||
20250219,094700,0,29650,29650,29650,29650,0
|
||||
20250219,094600,0,29650,29650,29650,29650,0
|
||||
20250219,094500,0,29650,29650,29650,29650,0
|
||||
20250219,094400,0,29650,29650,29650,29650,0
|
||||
20250219,094300,0,29650,29650,29650,29650,0
|
||||
20250219,094200,0,29650,29650,29650,29650,0
|
||||
20250219,094100,0,29650,29650,29650,29650,0
|
||||
20250219,094000,0,29650,29650,29650,29650,0
|
||||
20250219,093900,0,29650,29650,29650,29650,0
|
||||
20250219,093800,0,29650,29650,29650,29650,0
|
||||
20250219,093700,0,29650,29650,29650,29650,0
|
||||
20250219,093600,0,29650,29650,29650,29650,0
|
||||
20250219,093500,0,29650,29650,29650,29650,0
|
||||
20250219,093400,0,29650,29650,29650,29650,0
|
||||
20250219,093300,0,29650,29650,29650,29650,0
|
||||
20250219,093200,0,29650,29650,29650,29650,0
|
||||
20250219,093100,0,29650,29650,29650,29650,0
|
||||
20250219,093000,0,29650,29650,29650,29650,0
|
||||
20250219,092900,0,29650,29650,29650,29650,0
|
||||
20250219,092800,0,29650,29650,29650,29650,0
|
||||
20250219,092700,0,29650,29650,29650,29650,0
|
||||
20250219,092600,0,29650,29650,29650,29650,0
|
||||
20250219,092500,0,29650,29650,29650,29650,0
|
||||
20250219,092400,0,29650,29650,29650,29650,0
|
||||
20250219,092300,0,29650,29650,29650,29650,0
|
||||
20250219,092200,0,29650,29650,29650,29650,0
|
||||
20250219,092100,0,29650,29650,29650,29650,0
|
||||
20250219,092000,0,29650,29650,29650,29650,0
|
||||
20250219,091900,0,29650,29650,29650,29650,0
|
||||
20250219,091800,0,29650,29650,29650,29650,0
|
||||
20250219,091700,0,29650,29650,29650,29650,0
|
||||
20250219,091600,0,29650,29650,29650,29650,0
|
||||
20250219,091500,0,29650,29650,29650,29650,0
|
||||
20250219,091400,0,29650,29650,29650,29650,0
|
||||
20250219,091300,0,29650,29650,29650,29650,0
|
||||
20250219,091200,0,29650,29650,29650,29650,0
|
||||
20250219,091100,0,29650,29650,29650,29650,0
|
||||
20250219,091000,0,29650,29650,29650,29650,0
|
||||
20250219,090900,0,29650,29650,29650,29650,0
|
||||
20250219,090800,0,29650,29650,29650,29650,0
|
||||
20250219,090700,0,29650,29650,29650,29650,0
|
||||
20250219,090600,0,29650,29650,29650,29650,0
|
||||
20250219,090500,0,29650,29650,29650,29650,0
|
||||
20250219,090400,0,29650,29650,29650,29650,0
|
||||
20250219,090300,0,29650,29650,29650,29650,0
|
||||
20250219,090200,0,29650,29650,29650,29650,0
|
||||
20250219,090100,0,29650,29650,29650,29650,0
|
||||
20250219,090000,0,29650,29650,29650,29650,0
|
||||
|
Reference in New Issue
Block a user