Update 2025-02-19 4022 candle_min
This commit is contained in:
774
446750/min/candle-20250219.csv
Normal file
774
446750/min/candle-20250219.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215200,5270690,2090,2090,2090,2090,94
|
||||
20250219,215100,5270690,2090,2090,2090,2090,0
|
||||
20250219,215000,5270690,2090,2090,2090,2090,0
|
||||
20250219,214900,5270690,2090,2090,2090,2090,0
|
||||
20250219,214800,5270690,2090,2090,2090,2090,0
|
||||
20250219,214700,5270690,2090,2090,2090,2090,0
|
||||
20250219,214600,5270690,2090,2090,2090,2090,0
|
||||
20250219,214500,5270690,2090,2090,2090,2090,0
|
||||
20250219,214400,5270690,2090,2090,2090,2090,0
|
||||
20250219,214300,5270690,2090,2090,2090,2090,0
|
||||
20250219,214200,5270690,2090,2090,2090,2090,0
|
||||
20250219,214100,5270690,2090,2090,2090,2090,0
|
||||
20250219,214000,5270690,2090,2090,2090,2090,0
|
||||
20250219,213900,5270690,2090,2090,2090,2090,0
|
||||
20250219,213800,5270690,2090,2090,2090,2090,0
|
||||
20250219,213700,5270690,2090,2090,2090,2090,0
|
||||
20250219,213600,5270690,2090,2090,2090,2090,0
|
||||
20250219,213500,5270690,2090,2090,2090,2090,0
|
||||
20250219,213400,5270690,2090,2090,2090,2090,0
|
||||
20250219,213300,5270690,2090,2090,2090,2090,0
|
||||
20250219,213200,5270690,2090,2090,2090,2090,0
|
||||
20250219,213100,5270690,2090,2090,2090,2090,0
|
||||
20250219,213000,5270690,2090,2090,2090,2090,0
|
||||
20250219,212900,5270690,2090,2090,2090,2090,0
|
||||
20250219,212800,5270690,2090,2090,2090,2090,0
|
||||
20250219,212700,5270690,2090,2090,2090,2090,0
|
||||
20250219,212600,5270690,2090,2090,2090,2090,0
|
||||
20250219,212500,5270690,2090,2090,2090,2090,0
|
||||
20250219,212400,5270690,2090,2090,2090,2090,0
|
||||
20250219,212300,5270690,2090,2090,2090,2090,0
|
||||
20250219,212200,5270690,2090,2090,2090,2090,94
|
||||
20250219,212100,5270690,2090,2090,2090,2090,0
|
||||
20250219,212000,5270690,2090,2090,2090,2090,0
|
||||
20250219,211900,5270690,2090,2090,2090,2090,0
|
||||
20250219,211800,5270690,2090,2090,2090,2090,0
|
||||
20250219,211700,5270690,2090,2090,2090,2090,0
|
||||
20250219,211600,5270690,2090,2090,2090,2090,0
|
||||
20250219,211500,5270690,2090,2090,2090,2090,0
|
||||
20250219,211400,5270690,2090,2090,2090,2090,0
|
||||
20250219,211300,5270690,2090,2090,2090,2090,0
|
||||
20250219,211200,5270690,2090,2090,2090,2090,0
|
||||
20250219,211100,5270690,2090,2090,2090,2090,0
|
||||
20250219,211000,5270690,2090,2090,2090,2090,0
|
||||
20250219,210900,5270690,2090,2090,2090,2090,0
|
||||
20250219,210800,5270690,2090,2090,2090,2090,0
|
||||
20250219,210700,5270690,2090,2090,2090,2090,0
|
||||
20250219,210600,5270690,2090,2090,2090,2090,0
|
||||
20250219,210500,5270690,2090,2090,2090,2090,0
|
||||
20250219,210400,5270690,2090,2090,2090,2090,0
|
||||
20250219,210300,5270690,2090,2090,2090,2090,0
|
||||
20250219,210200,5270690,2090,2090,2090,2090,0
|
||||
20250219,210100,5270690,2090,2090,2090,2090,0
|
||||
20250219,210000,5270690,2090,2090,2090,2090,0
|
||||
20250219,205900,5270690,2090,2090,2090,2090,0
|
||||
20250219,205800,5270690,2090,2090,2090,2090,0
|
||||
20250219,205700,5270690,2090,2090,2090,2090,0
|
||||
20250219,205600,5270690,2090,2090,2090,2090,0
|
||||
20250219,205500,5270690,2090,2090,2090,2090,0
|
||||
20250219,205400,5270690,2090,2090,2090,2090,0
|
||||
20250219,205300,5270690,2090,2090,2090,2090,0
|
||||
20250219,205200,5270690,2090,2090,2090,2090,94
|
||||
20250219,205100,5270690,2090,2090,2090,2090,0
|
||||
20250219,205000,5270690,2090,2090,2090,2090,0
|
||||
20250219,204900,5270690,2090,2090,2090,2090,0
|
||||
20250219,204800,5270690,2090,2090,2090,2090,0
|
||||
20250219,204700,5270690,2090,2090,2090,2090,0
|
||||
20250219,204600,5270690,2090,2090,2090,2090,0
|
||||
20250219,204500,5270690,2090,2090,2090,2090,0
|
||||
20250219,204400,5270690,2090,2090,2090,2090,0
|
||||
20250219,204300,5270690,2090,2090,2090,2090,0
|
||||
20250219,204200,5270690,2090,2090,2090,2090,0
|
||||
20250219,204100,5270690,2090,2090,2090,2090,0
|
||||
20250219,204000,5270690,2090,2090,2090,2090,0
|
||||
20250219,203900,5270690,2090,2090,2090,2090,0
|
||||
20250219,203800,5270690,2090,2090,2090,2090,0
|
||||
20250219,203700,5270690,2090,2090,2090,2090,0
|
||||
20250219,203600,5270690,2090,2090,2090,2090,0
|
||||
20250219,203500,5270690,2090,2090,2090,2090,0
|
||||
20250219,203400,5270690,2090,2090,2090,2090,0
|
||||
20250219,203300,5270690,2090,2090,2090,2090,0
|
||||
20250219,203200,5270690,2090,2090,2090,2090,0
|
||||
20250219,203100,5270690,2090,2090,2090,2090,0
|
||||
20250219,203000,5270690,2090,2090,2090,2090,0
|
||||
20250219,202900,5270690,2090,2090,2090,2090,0
|
||||
20250219,202800,5270690,2090,2090,2090,2090,0
|
||||
20250219,202700,5270690,2090,2090,2090,2090,0
|
||||
20250219,202600,5270690,2090,2090,2090,2090,0
|
||||
20250219,202500,5270690,2090,2090,2090,2090,0
|
||||
20250219,202400,5270690,2090,2090,2090,2090,0
|
||||
20250219,202300,5270690,2090,2090,2090,2090,0
|
||||
20250219,202200,5270690,2090,2090,2090,2090,94
|
||||
20250219,202100,5270690,2090,2090,2090,2090,0
|
||||
20250219,202000,5270690,2090,2090,2090,2090,0
|
||||
20250219,201900,5270690,2090,2090,2090,2090,0
|
||||
20250219,201800,5270690,2090,2090,2090,2090,0
|
||||
20250219,201700,5270690,2090,2090,2090,2090,0
|
||||
20250219,201600,5270690,2090,2090,2090,2090,0
|
||||
20250219,201500,5270690,2090,2090,2090,2090,0
|
||||
20250219,201400,5270690,2090,2090,2090,2090,0
|
||||
20250219,201300,5270690,2090,2090,2090,2090,0
|
||||
20250219,201200,5270690,2090,2090,2090,2090,0
|
||||
20250219,201100,5270690,2090,2090,2090,2090,0
|
||||
20250219,201000,5270690,2090,2090,2090,2090,0
|
||||
20250219,200900,5270690,2090,2090,2090,2090,0
|
||||
20250219,200800,5270690,2090,2090,2090,2090,0
|
||||
20250219,200700,5270690,2090,2090,2090,2090,0
|
||||
20250219,200600,5270690,2090,2090,2090,2090,0
|
||||
20250219,200500,5270690,2090,2090,2090,2090,0
|
||||
20250219,200400,5270690,2090,2090,2090,2090,0
|
||||
20250219,200300,5270690,2090,2090,2090,2090,0
|
||||
20250219,200200,5270690,2090,2090,2090,2090,0
|
||||
20250219,200100,5270690,2090,2090,2090,2090,0
|
||||
20250219,200000,5270690,2090,2090,2090,2090,0
|
||||
20250219,195900,5270690,2090,2090,2090,2090,0
|
||||
20250219,195800,5270690,2090,2090,2090,2090,0
|
||||
20250219,195700,5270690,2090,2090,2090,2090,0
|
||||
20250219,195600,5270690,2090,2090,2090,2090,0
|
||||
20250219,195500,5270690,2090,2090,2090,2090,0
|
||||
20250219,195400,5270690,2090,2090,2090,2090,0
|
||||
20250219,195300,5270690,2090,2090,2090,2090,0
|
||||
20250219,195200,5270690,2090,2090,2090,2090,94
|
||||
20250219,195100,5270690,2090,2090,2090,2090,0
|
||||
20250219,195000,5270690,2090,2090,2090,2090,0
|
||||
20250219,194900,5270690,2090,2090,2090,2090,0
|
||||
20250219,194800,5270690,2090,2090,2090,2090,0
|
||||
20250219,194700,5270690,2090,2090,2090,2090,0
|
||||
20250219,194600,5270690,2090,2090,2090,2090,0
|
||||
20250219,194500,5270690,2090,2090,2090,2090,0
|
||||
20250219,194400,5270690,2090,2090,2090,2090,0
|
||||
20250219,194300,5270690,2090,2090,2090,2090,0
|
||||
20250219,194200,5270690,2090,2090,2090,2090,0
|
||||
20250219,194100,5270690,2090,2090,2090,2090,0
|
||||
20250219,194000,5270690,2090,2090,2090,2090,0
|
||||
20250219,193900,5270690,2090,2090,2090,2090,0
|
||||
20250219,193800,5270690,2090,2090,2090,2090,0
|
||||
20250219,193700,5270690,2090,2090,2090,2090,0
|
||||
20250219,193600,5270690,2090,2090,2090,2090,0
|
||||
20250219,193500,5270690,2090,2090,2090,2090,0
|
||||
20250219,193400,5270690,2090,2090,2090,2090,0
|
||||
20250219,193300,5270690,2090,2090,2090,2090,0
|
||||
20250219,193200,5270690,2090,2090,2090,2090,0
|
||||
20250219,193100,5270690,2090,2090,2090,2090,0
|
||||
20250219,193000,5270690,2090,2090,2090,2090,0
|
||||
20250219,192900,5270690,2090,2090,2090,2090,0
|
||||
20250219,192800,5270690,2090,2090,2090,2090,0
|
||||
20250219,192700,5270690,2090,2090,2090,2090,0
|
||||
20250219,192600,5270690,2090,2090,2090,2090,0
|
||||
20250219,192500,5270690,2090,2090,2090,2090,0
|
||||
20250219,192400,5270690,2090,2090,2090,2090,0
|
||||
20250219,192300,5270690,2090,2090,2090,2090,0
|
||||
20250219,192200,5270690,2090,2090,2090,2090,94
|
||||
20250219,192100,5270690,2090,2090,2090,2090,0
|
||||
20250219,192000,5270690,2090,2090,2090,2090,0
|
||||
20250219,191900,5270690,2090,2090,2090,2090,0
|
||||
20250219,191800,5270690,2090,2090,2090,2090,0
|
||||
20250219,191700,5270690,2090,2090,2090,2090,0
|
||||
20250219,191600,5270690,2090,2090,2090,2090,0
|
||||
20250219,191500,5270690,2090,2090,2090,2090,0
|
||||
20250219,191400,5270690,2090,2090,2090,2090,0
|
||||
20250219,191300,5270690,2090,2090,2090,2090,0
|
||||
20250219,191200,5270690,2090,2090,2090,2090,0
|
||||
20250219,191100,5270690,2090,2090,2090,2090,0
|
||||
20250219,191000,5270690,2090,2090,2090,2090,0
|
||||
20250219,190900,5270690,2090,2090,2090,2090,0
|
||||
20250219,190800,5270690,2090,2090,2090,2090,0
|
||||
20250219,190700,5270690,2090,2090,2090,2090,0
|
||||
20250219,190600,5270690,2090,2090,2090,2090,0
|
||||
20250219,190500,5270690,2090,2090,2090,2090,0
|
||||
20250219,190400,5270690,2090,2090,2090,2090,0
|
||||
20250219,190300,5270690,2090,2090,2090,2090,0
|
||||
20250219,190200,5270690,2090,2090,2090,2090,0
|
||||
20250219,190100,5270690,2090,2090,2090,2090,0
|
||||
20250219,190000,5270690,2090,2090,2090,2090,0
|
||||
20250219,185900,5270690,2090,2090,2090,2090,0
|
||||
20250219,185800,5270690,2090,2090,2090,2090,0
|
||||
20250219,185700,5270690,2090,2090,2090,2090,0
|
||||
20250219,185600,5270690,2090,2090,2090,2090,0
|
||||
20250219,185500,5270690,2090,2090,2090,2090,0
|
||||
20250219,185400,5270690,2090,2090,2090,2090,0
|
||||
20250219,185300,5270690,2090,2090,2090,2090,0
|
||||
20250219,185200,5270690,2090,2090,2090,2090,94
|
||||
20250219,185100,5270690,2090,2090,2090,2090,0
|
||||
20250219,185000,5270690,2090,2090,2090,2090,0
|
||||
20250219,184900,5270690,2090,2090,2090,2090,0
|
||||
20250219,184800,5270690,2090,2090,2090,2090,0
|
||||
20250219,184700,5270690,2090,2090,2090,2090,0
|
||||
20250219,184600,5270690,2090,2090,2090,2090,0
|
||||
20250219,184500,5270690,2090,2090,2090,2090,0
|
||||
20250219,184400,5270690,2090,2090,2090,2090,0
|
||||
20250219,184300,5270690,2090,2090,2090,2090,0
|
||||
20250219,184200,5270690,2090,2090,2090,2090,0
|
||||
20250219,184100,5270690,2090,2090,2090,2090,0
|
||||
20250219,184000,5270690,2090,2090,2090,2090,0
|
||||
20250219,183900,5270690,2090,2090,2090,2090,0
|
||||
20250219,183800,5270690,2090,2090,2090,2090,0
|
||||
20250219,183700,5270690,2090,2090,2090,2090,0
|
||||
20250219,183600,5270690,2090,2090,2090,2090,0
|
||||
20250219,183500,5270690,2090,2090,2090,2090,0
|
||||
20250219,183400,5270690,2090,2090,2090,2090,0
|
||||
20250219,183300,5270690,2090,2090,2090,2090,0
|
||||
20250219,183200,5270690,2090,2090,2090,2090,0
|
||||
20250219,183100,5270690,2090,2090,2090,2090,0
|
||||
20250219,183000,5270690,2090,2090,2090,2090,0
|
||||
20250219,182900,5270690,2090,2090,2090,2090,0
|
||||
20250219,182800,5270690,2090,2090,2090,2090,0
|
||||
20250219,182700,5270690,2090,2090,2090,2090,0
|
||||
20250219,182600,5270690,2090,2090,2090,2090,0
|
||||
20250219,182500,5270690,2090,2090,2090,2090,0
|
||||
20250219,182400,5270690,2090,2090,2090,2090,0
|
||||
20250219,182300,5270690,2090,2090,2090,2090,0
|
||||
20250219,182200,5270690,2090,2090,2090,2090,94
|
||||
20250219,182100,5270690,2090,2090,2090,2090,0
|
||||
20250219,182000,5270690,2090,2090,2090,2090,0
|
||||
20250219,181900,5270690,2090,2090,2090,2090,0
|
||||
20250219,181800,5270690,2090,2090,2090,2090,0
|
||||
20250219,181700,5270690,2090,2090,2090,2090,0
|
||||
20250219,181600,5270690,2090,2090,2090,2090,0
|
||||
20250219,181500,5270690,2090,2090,2090,2090,0
|
||||
20250219,181400,5270690,2090,2090,2090,2090,0
|
||||
20250219,181300,5270690,2090,2090,2090,2090,0
|
||||
20250219,181200,5270690,2090,2090,2090,2090,0
|
||||
20250219,181100,5270690,2090,2090,2090,2090,0
|
||||
20250219,181000,5270690,2090,2090,2090,2090,0
|
||||
20250219,180900,5270690,2090,2090,2090,2090,0
|
||||
20250219,180800,5270690,2090,2090,2090,2090,0
|
||||
20250219,180700,5270690,2090,2090,2090,2090,0
|
||||
20250219,180600,5270690,2090,2090,2090,2090,0
|
||||
20250219,180500,5270690,2090,2090,2090,2090,0
|
||||
20250219,180400,5270690,2090,2090,2090,2090,0
|
||||
20250219,180300,5270690,2090,2090,2090,2090,0
|
||||
20250219,180200,5270690,2090,2090,2090,2090,0
|
||||
20250219,180100,5270690,2090,2090,2090,2090,0
|
||||
20250219,180000,5270690,2090,2090,2090,2090,0
|
||||
20250219,175900,5270690,2090,2090,2090,2090,0
|
||||
20250219,175800,5270690,2090,2090,2090,2090,0
|
||||
20250219,175700,5270690,2090,2090,2090,2090,0
|
||||
20250219,175600,5270690,2090,2090,2090,2090,0
|
||||
20250219,175500,5270690,2090,2090,2090,2090,0
|
||||
20250219,175400,5270690,2090,2090,2090,2090,0
|
||||
20250219,175300,5270690,2090,2090,2090,2090,0
|
||||
20250219,175200,5270690,2090,2090,2090,2090,94
|
||||
20250219,175100,5270690,2090,2090,2090,2090,0
|
||||
20250219,175000,5270690,2090,2090,2090,2090,0
|
||||
20250219,174900,5270690,2090,2090,2090,2090,0
|
||||
20250219,174800,5270690,2090,2090,2090,2090,0
|
||||
20250219,174700,5270690,2090,2090,2090,2090,0
|
||||
20250219,174600,5270690,2090,2090,2090,2090,0
|
||||
20250219,174500,5270690,2090,2090,2090,2090,0
|
||||
20250219,174400,5270690,2090,2090,2090,2090,0
|
||||
20250219,174300,5270690,2090,2090,2090,2090,0
|
||||
20250219,174200,5270690,2090,2090,2090,2090,0
|
||||
20250219,174100,5270690,2090,2090,2090,2090,0
|
||||
20250219,174000,5270690,2090,2090,2090,2090,0
|
||||
20250219,173900,5270690,2090,2090,2090,2090,0
|
||||
20250219,173800,5270690,2090,2090,2090,2090,0
|
||||
20250219,173700,5270690,2090,2090,2090,2090,0
|
||||
20250219,173600,5270690,2090,2090,2090,2090,0
|
||||
20250219,173500,5270690,2090,2090,2090,2090,0
|
||||
20250219,173400,5270690,2090,2090,2090,2090,0
|
||||
20250219,173300,5270690,2090,2090,2090,2090,0
|
||||
20250219,173200,5270690,2090,2090,2090,2090,0
|
||||
20250219,173100,5270690,2090,2090,2090,2090,0
|
||||
20250219,173000,5270690,2090,2090,2090,2090,0
|
||||
20250219,172900,5270690,2090,2090,2090,2090,0
|
||||
20250219,172800,5270690,2090,2090,2090,2090,0
|
||||
20250219,172700,5270690,2090,2090,2090,2090,0
|
||||
20250219,172600,5270690,2090,2090,2090,2090,0
|
||||
20250219,172500,5270690,2090,2090,2090,2090,0
|
||||
20250219,172400,5270690,2090,2090,2090,2090,0
|
||||
20250219,172300,5270690,2090,2090,2090,2090,0
|
||||
20250219,172200,5270690,2090,2090,2090,2090,94
|
||||
20250219,172100,5270690,2090,2090,2090,2090,0
|
||||
20250219,172000,5270690,2090,2090,2090,2090,0
|
||||
20250219,171900,5270690,2090,2090,2090,2090,0
|
||||
20250219,171800,5270690,2090,2090,2090,2090,0
|
||||
20250219,171700,5270690,2090,2090,2090,2090,0
|
||||
20250219,171600,5270690,2090,2090,2090,2090,0
|
||||
20250219,171500,5270690,2090,2090,2090,2090,0
|
||||
20250219,171400,5270690,2090,2090,2090,2090,0
|
||||
20250219,171300,5270690,2090,2090,2090,2090,0
|
||||
20250219,171200,5270690,2090,2090,2090,2090,0
|
||||
20250219,171100,5270690,2090,2090,2090,2090,0
|
||||
20250219,171000,5270690,2090,2090,2090,2090,0
|
||||
20250219,170900,5270690,2090,2090,2090,2090,0
|
||||
20250219,170800,5270690,2090,2090,2090,2090,0
|
||||
20250219,170700,5270690,2090,2090,2090,2090,0
|
||||
20250219,170600,5270690,2090,2090,2090,2090,0
|
||||
20250219,170500,5270690,2090,2090,2090,2090,0
|
||||
20250219,170400,5270690,2090,2090,2090,2090,0
|
||||
20250219,170300,5270690,2090,2090,2090,2090,0
|
||||
20250219,170200,5270690,2090,2090,2090,2090,0
|
||||
20250219,170100,5270690,2090,2090,2090,2090,0
|
||||
20250219,170000,5270690,2090,2090,2090,2090,0
|
||||
20250219,165900,5270690,2090,2090,2090,2090,0
|
||||
20250219,165800,5270690,2090,2090,2090,2090,0
|
||||
20250219,165700,5270690,2090,2090,2090,2090,0
|
||||
20250219,165600,5270690,2090,2090,2090,2090,0
|
||||
20250219,165500,5270690,2090,2090,2090,2090,0
|
||||
20250219,165400,5270690,2090,2090,2090,2090,0
|
||||
20250219,165300,5270690,2090,2090,2090,2090,0
|
||||
20250219,165200,5270690,2090,2090,2090,2090,94
|
||||
20250219,165100,5270690,2090,2090,2090,2090,0
|
||||
20250219,165000,5270690,2090,2090,2090,2090,0
|
||||
20250219,164900,5270690,2090,2090,2090,2090,0
|
||||
20250219,164800,5270690,2090,2090,2090,2090,0
|
||||
20250219,164700,5270690,2090,2090,2090,2090,0
|
||||
20250219,164600,5270690,2090,2090,2090,2090,0
|
||||
20250219,164500,5270690,2090,2090,2090,2090,0
|
||||
20250219,164400,5270690,2090,2090,2090,2090,0
|
||||
20250219,164300,5270690,2090,2090,2090,2090,0
|
||||
20250219,164200,5270690,2090,2090,2090,2090,0
|
||||
20250219,164100,5270690,2090,2090,2090,2090,0
|
||||
20250219,164000,5270690,2090,2090,2090,2090,0
|
||||
20250219,163900,5270690,2090,2090,2090,2090,0
|
||||
20250219,163800,5270690,2090,2090,2090,2090,0
|
||||
20250219,163700,5270690,2090,2090,2090,2090,0
|
||||
20250219,163600,5270690,2090,2090,2090,2090,0
|
||||
20250219,163500,5270690,2090,2090,2090,2090,0
|
||||
20250219,163400,5270690,2090,2090,2090,2090,0
|
||||
20250219,163300,5270690,2090,2090,2090,2090,0
|
||||
20250219,163200,5270690,2090,2090,2090,2090,0
|
||||
20250219,163100,5270690,2090,2090,2090,2090,0
|
||||
20250219,163000,5270690,2090,2090,2090,2090,0
|
||||
20250219,162900,5270690,2090,2090,2090,2090,0
|
||||
20250219,162800,5270690,2090,2090,2090,2090,0
|
||||
20250219,162700,5270690,2090,2090,2090,2090,0
|
||||
20250219,162600,5270690,2090,2090,2090,2090,0
|
||||
20250219,162500,5270690,2090,2090,2090,2090,0
|
||||
20250219,162400,5270690,2090,2090,2090,2090,0
|
||||
20250219,162300,5270690,2090,2090,2090,2090,0
|
||||
20250219,162200,5270690,2090,2090,2090,2090,94
|
||||
20250219,162100,5270690,2090,2090,2090,2090,0
|
||||
20250219,162000,5270690,2090,2090,2090,2090,0
|
||||
20250219,161900,5270690,2090,2090,2090,2090,0
|
||||
20250219,161800,5270690,2090,2090,2090,2090,0
|
||||
20250219,161700,5270690,2090,2090,2090,2090,0
|
||||
20250219,161600,5270690,2090,2090,2090,2090,0
|
||||
20250219,161500,5270690,2090,2090,2090,2090,0
|
||||
20250219,161400,5270690,2090,2090,2090,2090,0
|
||||
20250219,161300,5270690,2090,2090,2090,2090,0
|
||||
20250219,161200,5270690,2090,2090,2090,2090,0
|
||||
20250219,161100,5270690,2090,2090,2090,2090,0
|
||||
20250219,161000,5270690,2090,2090,2090,2090,0
|
||||
20250219,160900,5270690,2090,2090,2090,2090,0
|
||||
20250219,160800,5270690,2090,2090,2090,2090,0
|
||||
20250219,160700,5270690,2090,2090,2090,2090,0
|
||||
20250219,160600,5270690,2090,2090,2090,2090,0
|
||||
20250219,160500,5270690,2090,2090,2090,2090,0
|
||||
20250219,160400,5270690,2090,2090,2090,2090,0
|
||||
20250219,160300,5270690,2090,2090,2090,2090,0
|
||||
20250219,160200,5270690,2090,2090,2090,2090,0
|
||||
20250219,160100,5270690,2090,2090,2090,2090,0
|
||||
20250219,160000,5270690,2090,2090,2090,2090,0
|
||||
20250219,155900,5270690,2090,2090,2090,2090,0
|
||||
20250219,155800,5270690,2090,2090,2090,2090,0
|
||||
20250219,155700,5270690,2090,2090,2090,2090,0
|
||||
20250219,155600,5270690,2090,2090,2090,2090,0
|
||||
20250219,155500,5270690,2090,2090,2090,2090,0
|
||||
20250219,155400,5270690,2090,2090,2090,2090,0
|
||||
20250219,155300,5270690,2090,2090,2090,2090,0
|
||||
20250219,155200,5270690,2090,2090,2090,2090,94
|
||||
20250219,155100,5270690,2090,2090,2090,2090,0
|
||||
20250219,155000,5270690,2090,2090,2090,2090,0
|
||||
20250219,154900,5270690,2090,2090,2090,2090,0
|
||||
20250219,154800,5270690,2090,2090,2090,2090,0
|
||||
20250219,154700,5270690,2090,2090,2090,2090,0
|
||||
20250219,154600,5270690,2090,2090,2090,2090,0
|
||||
20250219,154500,5270690,2090,2090,2090,2090,0
|
||||
20250219,154400,5270690,2090,2090,2090,2090,0
|
||||
20250219,154300,5270690,2090,2090,2090,2090,0
|
||||
20250219,154200,5270690,2090,2090,2090,2090,0
|
||||
20250219,154100,5270690,2090,2090,2090,2090,0
|
||||
20250219,154000,5270690,2090,2090,2090,2090,0
|
||||
20250219,153900,5270690,2090,2090,2090,2090,0
|
||||
20250219,153800,5270690,2090,2090,2090,2090,0
|
||||
20250219,153700,5270690,2090,2090,2090,2090,0
|
||||
20250219,153600,5270690,2090,2090,2090,2090,0
|
||||
20250219,153500,5270690,2090,2090,2090,2090,0
|
||||
20250219,153400,5270690,2090,2090,2090,2090,0
|
||||
20250219,153300,5270690,2090,2090,2090,2090,0
|
||||
20250219,153200,5270690,2090,2090,2090,2090,0
|
||||
20250219,153100,5270690,2090,2090,2090,2090,0
|
||||
20250219,153000,5270690,2090,2090,2090,2090,94
|
||||
20250219,152900,5074230,2085,2085,2085,2085,0
|
||||
20250219,152800,5074230,2085,2085,2085,2085,0
|
||||
20250219,152700,5074230,2085,2085,2085,2085,0
|
||||
20250219,152600,5074230,2085,2085,2085,2085,0
|
||||
20250219,152500,5074230,2085,2085,2085,2085,0
|
||||
20250219,152400,5074230,2085,2085,2085,2085,0
|
||||
20250219,152300,5074230,2085,2085,2085,2085,0
|
||||
20250219,152200,5074230,2085,2085,2085,2085,0
|
||||
20250219,152100,5074230,2085,2085,2085,2085,0
|
||||
20250219,152000,5074230,2085,2085,2085,2085,0
|
||||
20250219,151900,5074230,2085,2085,2085,2085,0
|
||||
20250219,151800,5074230,2085,2085,2085,2085,0
|
||||
20250219,151700,5074230,2085,2085,2085,2085,0
|
||||
20250219,151600,5074230,2085,2085,2085,2085,0
|
||||
20250219,151500,5074230,2085,2085,2085,2085,0
|
||||
20250219,151400,5074230,2085,2085,2085,2085,0
|
||||
20250219,151300,5074230,2085,2085,2085,2085,0
|
||||
20250219,151200,5074230,2085,2085,2085,2085,0
|
||||
20250219,151100,5074230,2085,2085,2085,2085,0
|
||||
20250219,151000,5074230,2085,2085,2085,2085,0
|
||||
20250219,150900,5074230,2085,2085,2085,2085,0
|
||||
20250219,150800,5074230,2085,2085,2085,2085,0
|
||||
20250219,150700,5074230,2085,2085,2085,2085,0
|
||||
20250219,150600,5074230,2085,2085,2085,2085,0
|
||||
20250219,150500,5074230,2085,2085,2085,2085,0
|
||||
20250219,150400,5074230,2085,2085,2085,2085,0
|
||||
20250219,150300,5074230,2085,2085,2085,2085,0
|
||||
20250219,150200,5074230,2085,2085,2085,2085,0
|
||||
20250219,150100,5074230,2085,2085,2085,2085,0
|
||||
20250219,150000,5074230,2085,2085,2085,2085,0
|
||||
20250219,145900,5074230,2085,2085,2085,2085,0
|
||||
20250219,145800,5074230,2085,2085,2085,2085,0
|
||||
20250219,145700,5074230,2085,2085,2085,2085,0
|
||||
20250219,145600,5074230,2085,2085,2085,2085,0
|
||||
20250219,145500,5074230,2085,2085,2085,2085,0
|
||||
20250219,145400,5074230,2085,2085,2085,2085,0
|
||||
20250219,145300,5074230,2085,2085,2085,2085,0
|
||||
20250219,145200,5074230,2085,2085,2085,2085,0
|
||||
20250219,145100,5074230,2085,2085,2085,2085,0
|
||||
20250219,145000,5074230,2085,2085,2085,2085,0
|
||||
20250219,144900,5074230,2085,2085,2085,2085,0
|
||||
20250219,144800,5074230,2085,2085,2085,2085,0
|
||||
20250219,144700,5074230,2085,2085,2085,2085,0
|
||||
20250219,144600,5074230,2085,2085,2085,2085,0
|
||||
20250219,144500,5074230,2085,2085,2085,2085,0
|
||||
20250219,144400,5074230,2085,2085,2085,2085,0
|
||||
20250219,144300,5074230,2085,2085,2085,2085,0
|
||||
20250219,144200,5074230,2085,2085,2085,2085,0
|
||||
20250219,144100,5074230,2085,2085,2085,2085,0
|
||||
20250219,144000,5074230,2085,2085,2085,2085,0
|
||||
20250219,143900,5074230,2085,2085,2085,2085,1
|
||||
20250219,143800,5072145,2080,2080,2080,2080,0
|
||||
20250219,143700,5072145,2080,2080,2080,2080,0
|
||||
20250219,143600,5072145,2080,2080,2080,2080,0
|
||||
20250219,143500,5072145,2080,2080,2080,2080,68
|
||||
20250219,143400,4930705,2085,2085,2085,2085,0
|
||||
20250219,143300,4930705,2085,2085,2085,2085,0
|
||||
20250219,143200,4930705,2085,2085,2085,2085,0
|
||||
20250219,143100,4930705,2085,2085,2085,2085,26
|
||||
20250219,143000,4876495,2085,2085,2085,2085,0
|
||||
20250219,142900,4876495,2085,2085,2085,2085,0
|
||||
20250219,142800,4876495,2085,2085,2085,2085,0
|
||||
20250219,142700,4876495,2085,2085,2085,2085,0
|
||||
20250219,142600,4876495,2085,2085,2085,2085,0
|
||||
20250219,142500,4876495,2085,2085,2085,2085,0
|
||||
20250219,142400,4876495,2085,2085,2085,2085,0
|
||||
20250219,142300,4876495,2085,2085,2085,2085,0
|
||||
20250219,142200,4876495,2085,2085,2085,2085,0
|
||||
20250219,142100,4876495,2085,2085,2085,2085,0
|
||||
20250219,142000,4876495,2085,2085,2085,2085,0
|
||||
20250219,141900,4876495,2085,2085,2085,2085,0
|
||||
20250219,141800,4876495,2085,2085,2085,2085,0
|
||||
20250219,141700,4876495,2085,2085,2085,2085,0
|
||||
20250219,141600,4876495,2085,2085,2085,2085,0
|
||||
20250219,141500,4876495,2085,2085,2085,2085,0
|
||||
20250219,141400,4876495,2085,2085,2085,2085,0
|
||||
20250219,141300,4876495,2085,2085,2085,2085,0
|
||||
20250219,141200,4876495,2085,2085,2085,2085,0
|
||||
20250219,141100,4876495,2085,2085,2085,2085,0
|
||||
20250219,141000,4876495,2085,2085,2085,2085,0
|
||||
20250219,140900,4876495,2085,2085,2085,2085,0
|
||||
20250219,140800,4876495,2085,2085,2085,2085,0
|
||||
20250219,140700,4876495,2085,2085,2085,2085,0
|
||||
20250219,140600,4876495,2085,2085,2085,2085,1
|
||||
20250219,140500,4874410,2085,2085,2085,2085,0
|
||||
20250219,140400,4874410,2085,2085,2085,2085,0
|
||||
20250219,140300,4874410,2085,2085,2085,2085,0
|
||||
20250219,140200,4874410,2085,2085,2085,2085,0
|
||||
20250219,140100,4874410,2085,2085,2085,2085,0
|
||||
20250219,140000,4874410,2085,2085,2085,2085,0
|
||||
20250219,135900,4874410,2085,2085,2085,2085,0
|
||||
20250219,135800,4874410,2085,2085,2085,2085,0
|
||||
20250219,135700,4874410,2085,2085,2085,2085,0
|
||||
20250219,135600,4874410,2085,2085,2085,2085,0
|
||||
20250219,135500,4874410,2085,2085,2085,2085,0
|
||||
20250219,135400,4874410,2085,2085,2085,2085,0
|
||||
20250219,135300,4874410,2085,2085,2085,2085,0
|
||||
20250219,135200,4874410,2085,2085,2085,2085,0
|
||||
20250219,135100,4874410,2085,2085,2085,2085,0
|
||||
20250219,135000,4874410,2085,2085,2085,2085,0
|
||||
20250219,134900,4874410,2085,2085,2085,2085,0
|
||||
20250219,134800,4874410,2085,2085,2085,2085,0
|
||||
20250219,134700,4874410,2085,2085,2085,2085,0
|
||||
20250219,134600,4874410,2085,2085,2085,2085,0
|
||||
20250219,134500,4874410,2085,2085,2085,2085,0
|
||||
20250219,134400,4874410,2085,2085,2085,2085,0
|
||||
20250219,134300,4874410,2085,2085,2085,2085,0
|
||||
20250219,134200,4874410,2085,2085,2085,2085,0
|
||||
20250219,134100,4874410,2085,2085,2085,2085,0
|
||||
20250219,134000,4874410,2085,2085,2085,2085,0
|
||||
20250219,133900,4874410,2085,2085,2085,2085,0
|
||||
20250219,133800,4874410,2085,2085,2085,2085,0
|
||||
20250219,133700,4874410,2085,2085,2085,2085,0
|
||||
20250219,133600,4874410,2085,2085,2085,2085,0
|
||||
20250219,133500,4874410,2085,2085,2085,2085,0
|
||||
20250219,133400,4874410,2085,2085,2085,2085,0
|
||||
20250219,133300,4874410,2085,2085,2085,2085,0
|
||||
20250219,133200,4874410,2085,2085,2085,2085,0
|
||||
20250219,133100,4874410,2085,2085,2085,2085,0
|
||||
20250219,133000,4874410,2085,2085,2085,2085,0
|
||||
20250219,132900,4874410,2085,2085,2085,2085,0
|
||||
20250219,132800,4874410,2085,2085,2085,2085,0
|
||||
20250219,132700,4874410,2085,2085,2085,2085,0
|
||||
20250219,132600,4874410,2085,2085,2085,2085,0
|
||||
20250219,132500,4874410,2085,2085,2085,2085,0
|
||||
20250219,132400,4874410,2085,2085,2085,2085,0
|
||||
20250219,132300,4874410,2085,2085,2085,2085,0
|
||||
20250219,132200,4874410,2085,2085,2085,2085,0
|
||||
20250219,132100,4874410,2085,2085,2085,2085,0
|
||||
20250219,132000,4874410,2085,2085,2085,2085,0
|
||||
20250219,131900,4874410,2085,2085,2085,2085,0
|
||||
20250219,131800,4874410,2085,2085,2085,2085,0
|
||||
20250219,131700,4874410,2085,2085,2085,2085,0
|
||||
20250219,131600,4874410,2085,2085,2085,2085,0
|
||||
20250219,131500,4874410,2085,2085,2085,2085,0
|
||||
20250219,131400,4874410,2085,2085,2085,2085,0
|
||||
20250219,131300,4874410,2085,2085,2085,2085,0
|
||||
20250219,131200,4874410,2085,2085,2085,2085,2150
|
||||
20250219,131100,391660,2085,2085,2085,2085,0
|
||||
20250219,131000,391660,2085,2085,2085,2085,0
|
||||
20250219,130900,391660,2085,2085,2085,2085,0
|
||||
20250219,130800,391660,2085,2085,2085,2085,0
|
||||
20250219,130700,391660,2085,2085,2085,2085,0
|
||||
20250219,130600,391660,2085,2085,2085,2085,0
|
||||
20250219,130500,391660,2085,2085,2085,2085,0
|
||||
20250219,130400,391660,2085,2085,2085,2085,0
|
||||
20250219,130300,391660,2085,2085,2085,2085,0
|
||||
20250219,130200,391660,2085,2085,2085,2085,0
|
||||
20250219,130100,391660,2085,2085,2085,2085,0
|
||||
20250219,130000,391660,2085,2085,2085,2085,0
|
||||
20250219,125900,391660,2085,2085,2085,2085,0
|
||||
20250219,125800,391660,2085,2085,2085,2085,0
|
||||
20250219,125700,391660,2085,2085,2085,2085,0
|
||||
20250219,125600,391660,2085,2085,2085,2085,0
|
||||
20250219,125500,391660,2085,2085,2085,2085,0
|
||||
20250219,125400,391660,2085,2085,2085,2085,0
|
||||
20250219,125300,391660,2085,2085,2085,2085,0
|
||||
20250219,125200,391660,2085,2085,2085,2085,0
|
||||
20250219,125100,391660,2085,2085,2085,2085,0
|
||||
20250219,125000,391660,2085,2085,2085,2085,0
|
||||
20250219,124900,391660,2085,2085,2085,2085,0
|
||||
20250219,124800,391660,2085,2085,2085,2085,0
|
||||
20250219,124700,391660,2085,2085,2085,2085,0
|
||||
20250219,124600,391660,2085,2085,2085,2085,0
|
||||
20250219,124500,391660,2085,2085,2085,2085,0
|
||||
20250219,124400,391660,2085,2085,2085,2085,0
|
||||
20250219,124300,391660,2085,2085,2085,2085,0
|
||||
20250219,124200,391660,2085,2085,2085,2085,0
|
||||
20250219,124100,391660,2085,2085,2085,2085,0
|
||||
20250219,124000,391660,2085,2085,2085,2085,0
|
||||
20250219,123900,391660,2085,2085,2085,2085,0
|
||||
20250219,123800,391660,2085,2085,2085,2085,1
|
||||
20250219,123700,389575,2090,2090,2090,2090,0
|
||||
20250219,123600,389575,2090,2090,2090,2090,0
|
||||
20250219,123500,389575,2090,2090,2090,2090,0
|
||||
20250219,123400,389575,2090,2090,2090,2090,0
|
||||
20250219,123300,389575,2090,2090,2090,2090,0
|
||||
20250219,123200,389575,2090,2090,2090,2090,0
|
||||
20250219,123100,389575,2090,2090,2090,2090,0
|
||||
20250219,123000,389575,2090,2090,2090,2090,0
|
||||
20250219,122900,389575,2090,2090,2090,2090,0
|
||||
20250219,122800,389575,2090,2090,2090,2090,0
|
||||
20250219,122700,389575,2090,2090,2090,2090,0
|
||||
20250219,122600,389575,2090,2090,2090,2090,0
|
||||
20250219,122500,389575,2090,2090,2090,2090,0
|
||||
20250219,122400,389575,2090,2090,2090,2090,0
|
||||
20250219,122300,389575,2090,2090,2090,2090,0
|
||||
20250219,122200,389575,2090,2090,2090,2090,0
|
||||
20250219,122100,389575,2090,2090,2090,2090,0
|
||||
20250219,122000,389575,2090,2090,2090,2090,0
|
||||
20250219,121900,389575,2090,2090,2090,2090,0
|
||||
20250219,121800,389575,2090,2090,2090,2090,0
|
||||
20250219,121700,389575,2090,2090,2090,2090,0
|
||||
20250219,121600,389575,2090,2090,2090,2090,0
|
||||
20250219,121500,389575,2090,2090,2090,2090,0
|
||||
20250219,121400,389575,2090,2090,2090,2090,0
|
||||
20250219,121300,389575,2090,2090,2090,2090,0
|
||||
20250219,121200,389575,2090,2090,2090,2090,0
|
||||
20250219,121100,389575,2090,2090,2090,2090,0
|
||||
20250219,121000,389575,2090,2090,2090,2090,0
|
||||
20250219,120900,389575,2090,2090,2090,2090,0
|
||||
20250219,120800,389575,2090,2090,2090,2090,1
|
||||
20250219,120700,387485,2090,2090,2090,2090,0
|
||||
20250219,120600,387485,2090,2090,2090,2090,0
|
||||
20250219,120500,387485,2090,2090,2090,2090,0
|
||||
20250219,120400,387485,2090,2090,2090,2090,0
|
||||
20250219,120300,387485,2090,2090,2090,2090,0
|
||||
20250219,120200,387485,2090,2090,2090,2090,0
|
||||
20250219,120100,387485,2090,2090,2090,2090,0
|
||||
20250219,120000,387485,2090,2090,2090,2090,0
|
||||
20250219,115900,387485,2090,2090,2090,2090,0
|
||||
20250219,115800,387485,2090,2090,2090,2090,0
|
||||
20250219,115700,387485,2090,2090,2090,2090,0
|
||||
20250219,115600,387485,2090,2090,2090,2090,0
|
||||
20250219,115500,387485,2090,2090,2090,2090,0
|
||||
20250219,115400,387485,2090,2090,2090,2090,0
|
||||
20250219,115300,387485,2090,2090,2090,2090,0
|
||||
20250219,115200,387485,2090,2090,2090,2090,0
|
||||
20250219,115100,387485,2090,2090,2090,2090,0
|
||||
20250219,115000,387485,2090,2090,2090,2090,0
|
||||
20250219,114900,387485,2090,2090,2090,2090,0
|
||||
20250219,114800,387485,2090,2090,2090,2090,0
|
||||
20250219,114700,387485,2090,2090,2090,2090,0
|
||||
20250219,114600,387485,2090,2090,2090,2090,0
|
||||
20250219,114500,387485,2090,2090,2090,2090,0
|
||||
20250219,114400,387485,2090,2090,2090,2090,0
|
||||
20250219,114300,387485,2090,2090,2090,2090,0
|
||||
20250219,114200,387485,2090,2090,2090,2090,0
|
||||
20250219,114100,387485,2090,2090,2090,2090,0
|
||||
20250219,114000,387485,2090,2090,2090,2090,0
|
||||
20250219,113900,387485,2090,2090,2090,2090,0
|
||||
20250219,113800,387485,2090,2090,2090,2090,0
|
||||
20250219,113700,387485,2090,2090,2090,2090,0
|
||||
20250219,113600,387485,2090,2090,2090,2090,0
|
||||
20250219,113500,387485,2090,2090,2090,2090,0
|
||||
20250219,113400,387485,2090,2090,2090,2090,0
|
||||
20250219,113300,387485,2090,2090,2090,2090,0
|
||||
20250219,113200,387485,2090,2090,2090,2090,0
|
||||
20250219,113100,387485,2090,2090,2090,2090,0
|
||||
20250219,113000,387485,2090,2090,2090,2090,0
|
||||
20250219,112900,387485,2090,2090,2090,2090,0
|
||||
20250219,112800,387485,2090,2090,2090,2090,0
|
||||
20250219,112700,387485,2090,2090,2090,2090,0
|
||||
20250219,112600,387485,2090,2090,2090,2090,0
|
||||
20250219,112500,387485,2090,2090,2090,2090,0
|
||||
20250219,112400,387485,2090,2090,2090,2090,0
|
||||
20250219,112300,387485,2090,2090,2090,2090,0
|
||||
20250219,112200,387485,2090,2090,2090,2090,0
|
||||
20250219,112100,387485,2090,2090,2090,2090,0
|
||||
20250219,112000,387485,2090,2090,2090,2090,0
|
||||
20250219,111900,387485,2090,2090,2090,2090,0
|
||||
20250219,111800,387485,2090,2090,2090,2090,0
|
||||
20250219,111700,387485,2090,2090,2090,2090,20
|
||||
20250219,111600,345685,2095,2095,2095,2095,0
|
||||
20250219,111500,345685,2095,2095,2095,2095,0
|
||||
20250219,111400,345685,2095,2095,2095,2095,0
|
||||
20250219,111300,345685,2095,2095,2095,2095,0
|
||||
20250219,111200,345685,2095,2095,2095,2095,0
|
||||
20250219,111100,345685,2095,2095,2095,2095,0
|
||||
20250219,111000,345685,2095,2095,2095,2095,0
|
||||
20250219,110900,345685,2095,2095,2095,2095,0
|
||||
20250219,110800,345685,2095,2095,2095,2095,0
|
||||
20250219,110700,345685,2095,2095,2095,2095,0
|
||||
20250219,110600,345685,2095,2095,2095,2095,0
|
||||
20250219,110500,345685,2095,2095,2095,2095,0
|
||||
20250219,110400,345685,2095,2095,2095,2095,0
|
||||
20250219,110300,345685,2095,2095,2095,2095,0
|
||||
20250219,110200,345685,2095,2095,2095,2095,0
|
||||
20250219,110100,345685,2095,2095,2095,2095,0
|
||||
20250219,110000,345685,2095,2095,2095,2095,0
|
||||
20250219,105900,345685,2095,2095,2095,2095,0
|
||||
20250219,105800,345685,2095,2095,2095,2095,0
|
||||
20250219,105700,345685,2095,2095,2095,2095,0
|
||||
20250219,105600,345685,2095,2095,2095,2095,0
|
||||
20250219,105500,345685,2095,2095,2095,2095,0
|
||||
20250219,105400,345685,2095,2095,2095,2095,0
|
||||
20250219,105300,345685,2095,2095,2095,2095,0
|
||||
20250219,105200,345685,2095,2095,2095,2095,0
|
||||
20250219,105100,345685,2095,2095,2095,2095,0
|
||||
20250219,105000,345685,2095,2095,2095,2095,0
|
||||
20250219,104900,345685,2095,2095,2095,2095,0
|
||||
20250219,104800,345685,2095,2095,2095,2095,0
|
||||
20250219,104700,345685,2095,2095,2095,2095,0
|
||||
20250219,104600,345685,2095,2095,2095,2095,0
|
||||
20250219,104500,345685,2095,2095,2095,2095,0
|
||||
20250219,104400,345685,2095,2095,2095,2095,0
|
||||
20250219,104300,345685,2095,2095,2095,2095,0
|
||||
20250219,104200,345685,2095,2095,2095,2095,0
|
||||
20250219,104100,345685,2095,2095,2095,2095,0
|
||||
20250219,104000,345685,2095,2095,2095,2095,0
|
||||
20250219,103900,345685,2095,2095,2095,2095,0
|
||||
20250219,103800,345685,2095,2095,2095,2095,0
|
||||
20250219,103700,345685,2095,2095,2095,2095,0
|
||||
20250219,103600,345685,2095,2095,2095,2095,95
|
||||
20250219,103500,146660,2100,2100,2100,2100,0
|
||||
20250219,103400,146660,2100,2100,2100,2100,0
|
||||
20250219,103300,146660,2100,2100,2100,2100,0
|
||||
20250219,103200,146660,2100,2100,2100,2100,0
|
||||
20250219,103100,146660,2100,2100,2100,2100,0
|
||||
20250219,103000,146660,2100,2100,2100,2100,0
|
||||
20250219,102900,146660,2100,2100,2100,2100,0
|
||||
20250219,102800,146660,2100,2100,2100,2100,0
|
||||
20250219,102700,146660,2100,2100,2100,2100,0
|
||||
20250219,102600,146660,2100,2100,2100,2100,0
|
||||
20250219,102500,146660,2100,2100,2100,2100,0
|
||||
20250219,102400,146660,2100,2100,2100,2100,0
|
||||
20250219,102300,146660,2100,2100,2100,2100,0
|
||||
20250219,102200,146660,2100,2100,2100,2100,0
|
||||
20250219,102100,146660,2100,2100,2100,2100,0
|
||||
20250219,102000,146660,2100,2100,2100,2100,0
|
||||
20250219,101900,146660,2100,2100,2100,2100,0
|
||||
20250219,101800,146660,2100,2100,2100,2100,0
|
||||
20250219,101700,146660,2100,2100,2100,2100,0
|
||||
20250219,101600,146660,2100,2100,2100,2100,0
|
||||
20250219,101500,146660,2100,2100,2100,2100,0
|
||||
20250219,101400,146660,2100,2100,2100,2100,0
|
||||
20250219,101300,146660,2100,2100,2100,2100,0
|
||||
20250219,101200,146660,2100,2100,2100,2100,0
|
||||
20250219,101100,146660,2100,2100,2100,2100,1
|
||||
20250219,101000,144560,2095,2095,2095,2095,0
|
||||
20250219,100900,144560,2095,2095,2095,2095,0
|
||||
20250219,100800,144560,2095,2095,2095,2095,0
|
||||
20250219,100700,144560,2095,2095,2095,2095,0
|
||||
20250219,100600,144560,2095,2095,2095,2095,0
|
||||
20250219,100500,144560,2095,2095,2095,2095,0
|
||||
20250219,100400,144560,2095,2095,2095,2095,0
|
||||
20250219,100300,144560,2095,2095,2095,2095,0
|
||||
20250219,100200,144560,2095,2095,2095,2095,0
|
||||
20250219,100100,144560,2095,2095,2095,2095,0
|
||||
20250219,100000,144560,2095,2095,2095,2095,0
|
||||
20250219,095900,144560,2095,2095,2095,2095,0
|
||||
20250219,095800,144560,2095,2095,2095,2095,0
|
||||
20250219,095700,144560,2095,2095,2095,2095,0
|
||||
20250219,095600,144560,2095,2095,2095,2095,0
|
||||
20250219,095500,144560,2095,2095,2095,2095,0
|
||||
20250219,095400,144560,2095,2095,2095,2095,0
|
||||
20250219,095300,144560,2095,2095,2095,2095,0
|
||||
20250219,095200,144560,2095,2095,2095,2095,0
|
||||
20250219,095100,144560,2095,2095,2095,2095,0
|
||||
20250219,095000,144560,2095,2095,2095,2095,0
|
||||
20250219,094900,144560,2095,2095,2095,2095,0
|
||||
20250219,094800,144560,2095,2095,2095,2095,0
|
||||
20250219,094700,144560,2095,2095,2095,2095,0
|
||||
20250219,094600,144560,2095,2095,2095,2095,0
|
||||
20250219,094500,144560,2095,2095,2095,2095,0
|
||||
20250219,094400,144560,2095,2095,2095,2095,0
|
||||
20250219,094300,144560,2095,2095,2095,2095,0
|
||||
20250219,094200,144560,2095,2095,2095,2095,0
|
||||
20250219,094100,144560,2095,2095,2095,2095,0
|
||||
20250219,094000,144560,2095,2095,2095,2095,0
|
||||
20250219,093900,144560,2095,2095,2095,2095,0
|
||||
20250219,093800,144560,2095,2095,2095,2095,0
|
||||
20250219,093700,144560,2095,2095,2095,2095,0
|
||||
20250219,093600,144560,2095,2095,2095,2095,0
|
||||
20250219,093500,144560,2095,2095,2095,2095,0
|
||||
20250219,093400,144560,2095,2095,2095,2095,0
|
||||
20250219,093300,144560,2095,2095,2095,2095,0
|
||||
20250219,093200,144560,2095,2095,2095,2095,0
|
||||
20250219,093100,144560,2095,2095,2095,2095,0
|
||||
20250219,093000,144560,2095,2095,2095,2095,0
|
||||
20250219,092900,144560,2095,2095,2095,2095,0
|
||||
20250219,092800,144560,2095,2095,2095,2095,0
|
||||
20250219,092700,144560,2095,2095,2095,2095,0
|
||||
20250219,092600,144560,2095,2095,2095,2095,0
|
||||
20250219,092500,144560,2095,2095,2095,2095,0
|
||||
20250219,092400,144560,2095,2095,2095,2095,0
|
||||
20250219,092300,144560,2095,2095,2095,2095,0
|
||||
20250219,092200,144560,2095,2095,2095,2095,0
|
||||
20250219,092100,144560,2095,2095,2095,2095,0
|
||||
20250219,092000,144560,2095,2095,2095,2095,0
|
||||
20250219,091900,144560,2095,2095,2095,2095,0
|
||||
20250219,091800,144560,2095,2095,2095,2095,68
|
||||
20250219,091700,2100,2100,2100,2100,2100,0
|
||||
20250219,091600,2100,2100,2100,2100,2100,0
|
||||
20250219,091500,2100,2100,2100,2100,2100,0
|
||||
20250219,091400,2100,2100,2100,2100,2100,0
|
||||
20250219,091300,2100,2100,2100,2100,2100,0
|
||||
20250219,091200,2100,2100,2100,2100,2100,0
|
||||
20250219,091100,2100,2100,2100,2100,2100,0
|
||||
20250219,091000,2100,2100,2100,2100,2100,0
|
||||
20250219,090900,2100,2100,2100,2100,2100,0
|
||||
20250219,090800,2100,2100,2100,2100,2100,0
|
||||
20250219,090700,2100,2100,2100,2100,2100,0
|
||||
20250219,090600,2100,2100,2100,2100,2100,0
|
||||
20250219,090500,2100,2100,2100,2100,2100,0
|
||||
20250219,090400,2100,2100,2100,2100,2100,0
|
||||
20250219,090300,2100,2100,2100,2100,2100,0
|
||||
20250219,090200,2100,2100,2100,2100,2100,0
|
||||
20250219,090100,2100,2100,2100,2100,2100,0
|
||||
20250219,090000,2100,2100,2100,2100,2100,1
|
||||
|
Reference in New Issue
Block a user