ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
448370/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215200,1583290,2075,2075,2075,2075,17
20250219,215100,1583290,2075,2075,2075,2075,0
20250219,215000,1583290,2075,2075,2075,2075,0
20250219,214900,1583290,2075,2075,2075,2075,0
20250219,214800,1583290,2075,2075,2075,2075,0
20250219,214700,1583290,2075,2075,2075,2075,0
20250219,214600,1583290,2075,2075,2075,2075,0
20250219,214500,1583290,2075,2075,2075,2075,0
20250219,214400,1583290,2075,2075,2075,2075,0
20250219,214300,1583290,2075,2075,2075,2075,0
20250219,214200,1583290,2075,2075,2075,2075,0
20250219,214100,1583290,2075,2075,2075,2075,0
20250219,214000,1583290,2075,2075,2075,2075,0
20250219,213900,1583290,2075,2075,2075,2075,0
20250219,213800,1583290,2075,2075,2075,2075,0
20250219,213700,1583290,2075,2075,2075,2075,0
20250219,213600,1583290,2075,2075,2075,2075,0
20250219,213500,1583290,2075,2075,2075,2075,0
20250219,213400,1583290,2075,2075,2075,2075,0
20250219,213300,1583290,2075,2075,2075,2075,0
20250219,213200,1583290,2075,2075,2075,2075,0
20250219,213100,1583290,2075,2075,2075,2075,0
20250219,213000,1583290,2075,2075,2075,2075,0
20250219,212900,1583290,2075,2075,2075,2075,0
20250219,212800,1583290,2075,2075,2075,2075,0
20250219,212700,1583290,2075,2075,2075,2075,0
20250219,212600,1583290,2075,2075,2075,2075,0
20250219,212500,1583290,2075,2075,2075,2075,0
20250219,212400,1583290,2075,2075,2075,2075,0
20250219,212300,1583290,2075,2075,2075,2075,0
20250219,212200,1583290,2075,2075,2075,2075,17
20250219,212100,1583290,2075,2075,2075,2075,0
20250219,212000,1583290,2075,2075,2075,2075,0
20250219,211900,1583290,2075,2075,2075,2075,0
20250219,211800,1583290,2075,2075,2075,2075,0
20250219,211700,1583290,2075,2075,2075,2075,0
20250219,211600,1583290,2075,2075,2075,2075,0
20250219,211500,1583290,2075,2075,2075,2075,0
20250219,211400,1583290,2075,2075,2075,2075,0
20250219,211300,1583290,2075,2075,2075,2075,0
20250219,211200,1583290,2075,2075,2075,2075,0
20250219,211100,1583290,2075,2075,2075,2075,0
20250219,211000,1583290,2075,2075,2075,2075,0
20250219,210900,1583290,2075,2075,2075,2075,0
20250219,210800,1583290,2075,2075,2075,2075,0
20250219,210700,1583290,2075,2075,2075,2075,0
20250219,210600,1583290,2075,2075,2075,2075,0
20250219,210500,1583290,2075,2075,2075,2075,0
20250219,210400,1583290,2075,2075,2075,2075,0
20250219,210300,1583290,2075,2075,2075,2075,0
20250219,210200,1583290,2075,2075,2075,2075,0
20250219,210100,1583290,2075,2075,2075,2075,0
20250219,210000,1583290,2075,2075,2075,2075,0
20250219,205900,1583290,2075,2075,2075,2075,0
20250219,205800,1583290,2075,2075,2075,2075,0
20250219,205700,1583290,2075,2075,2075,2075,0
20250219,205600,1583290,2075,2075,2075,2075,0
20250219,205500,1583290,2075,2075,2075,2075,0
20250219,205400,1583290,2075,2075,2075,2075,0
20250219,205300,1583290,2075,2075,2075,2075,0
20250219,205200,1583290,2075,2075,2075,2075,17
20250219,205100,1583290,2075,2075,2075,2075,0
20250219,205000,1583290,2075,2075,2075,2075,0
20250219,204900,1583290,2075,2075,2075,2075,0
20250219,204800,1583290,2075,2075,2075,2075,0
20250219,204700,1583290,2075,2075,2075,2075,0
20250219,204600,1583290,2075,2075,2075,2075,0
20250219,204500,1583290,2075,2075,2075,2075,0
20250219,204400,1583290,2075,2075,2075,2075,0
20250219,204300,1583290,2075,2075,2075,2075,0
20250219,204200,1583290,2075,2075,2075,2075,0
20250219,204100,1583290,2075,2075,2075,2075,0
20250219,204000,1583290,2075,2075,2075,2075,0
20250219,203900,1583290,2075,2075,2075,2075,0
20250219,203800,1583290,2075,2075,2075,2075,0
20250219,203700,1583290,2075,2075,2075,2075,0
20250219,203600,1583290,2075,2075,2075,2075,0
20250219,203500,1583290,2075,2075,2075,2075,0
20250219,203400,1583290,2075,2075,2075,2075,0
20250219,203300,1583290,2075,2075,2075,2075,0
20250219,203200,1583290,2075,2075,2075,2075,0
20250219,203100,1583290,2075,2075,2075,2075,0
20250219,203000,1583290,2075,2075,2075,2075,0
20250219,202900,1583290,2075,2075,2075,2075,0
20250219,202800,1583290,2075,2075,2075,2075,0
20250219,202700,1583290,2075,2075,2075,2075,0
20250219,202600,1583290,2075,2075,2075,2075,0
20250219,202500,1583290,2075,2075,2075,2075,0
20250219,202400,1583290,2075,2075,2075,2075,0
20250219,202300,1583290,2075,2075,2075,2075,0
20250219,202200,1583290,2075,2075,2075,2075,17
20250219,202100,1583290,2075,2075,2075,2075,0
20250219,202000,1583290,2075,2075,2075,2075,0
20250219,201900,1583290,2075,2075,2075,2075,0
20250219,201800,1583290,2075,2075,2075,2075,0
20250219,201700,1583290,2075,2075,2075,2075,0
20250219,201600,1583290,2075,2075,2075,2075,0
20250219,201500,1583290,2075,2075,2075,2075,0
20250219,201400,1583290,2075,2075,2075,2075,0
20250219,201300,1583290,2075,2075,2075,2075,0
20250219,201200,1583290,2075,2075,2075,2075,0
20250219,201100,1583290,2075,2075,2075,2075,0
20250219,201000,1583290,2075,2075,2075,2075,0
20250219,200900,1583290,2075,2075,2075,2075,0
20250219,200800,1583290,2075,2075,2075,2075,0
20250219,200700,1583290,2075,2075,2075,2075,0
20250219,200600,1583290,2075,2075,2075,2075,0
20250219,200500,1583290,2075,2075,2075,2075,0
20250219,200400,1583290,2075,2075,2075,2075,0
20250219,200300,1583290,2075,2075,2075,2075,0
20250219,200200,1583290,2075,2075,2075,2075,0
20250219,200100,1583290,2075,2075,2075,2075,0
20250219,200000,1583290,2075,2075,2075,2075,0
20250219,195900,1583290,2075,2075,2075,2075,0
20250219,195800,1583290,2075,2075,2075,2075,0
20250219,195700,1583290,2075,2075,2075,2075,0
20250219,195600,1583290,2075,2075,2075,2075,0
20250219,195500,1583290,2075,2075,2075,2075,0
20250219,195400,1583290,2075,2075,2075,2075,0
20250219,195300,1583290,2075,2075,2075,2075,0
20250219,195200,1583290,2075,2075,2075,2075,17
20250219,195100,1583290,2075,2075,2075,2075,0
20250219,195000,1583290,2075,2075,2075,2075,0
20250219,194900,1583290,2075,2075,2075,2075,0
20250219,194800,1583290,2075,2075,2075,2075,0
20250219,194700,1583290,2075,2075,2075,2075,0
20250219,194600,1583290,2075,2075,2075,2075,0
20250219,194500,1583290,2075,2075,2075,2075,0
20250219,194400,1583290,2075,2075,2075,2075,0
20250219,194300,1583290,2075,2075,2075,2075,0
20250219,194200,1583290,2075,2075,2075,2075,0
20250219,194100,1583290,2075,2075,2075,2075,0
20250219,194000,1583290,2075,2075,2075,2075,0
20250219,193900,1583290,2075,2075,2075,2075,0
20250219,193800,1583290,2075,2075,2075,2075,0
20250219,193700,1583290,2075,2075,2075,2075,0
20250219,193600,1583290,2075,2075,2075,2075,0
20250219,193500,1583290,2075,2075,2075,2075,0
20250219,193400,1583290,2075,2075,2075,2075,0
20250219,193300,1583290,2075,2075,2075,2075,0
20250219,193200,1583290,2075,2075,2075,2075,0
20250219,193100,1583290,2075,2075,2075,2075,0
20250219,193000,1583290,2075,2075,2075,2075,0
20250219,192900,1583290,2075,2075,2075,2075,0
20250219,192800,1583290,2075,2075,2075,2075,0
20250219,192700,1583290,2075,2075,2075,2075,0
20250219,192600,1583290,2075,2075,2075,2075,0
20250219,192500,1583290,2075,2075,2075,2075,0
20250219,192400,1583290,2075,2075,2075,2075,0
20250219,192300,1583290,2075,2075,2075,2075,0
20250219,192200,1583290,2075,2075,2075,2075,17
20250219,192100,1583290,2075,2075,2075,2075,0
20250219,192000,1583290,2075,2075,2075,2075,0
20250219,191900,1583290,2075,2075,2075,2075,0
20250219,191800,1583290,2075,2075,2075,2075,0
20250219,191700,1583290,2075,2075,2075,2075,0
20250219,191600,1583290,2075,2075,2075,2075,0
20250219,191500,1583290,2075,2075,2075,2075,0
20250219,191400,1583290,2075,2075,2075,2075,0
20250219,191300,1583290,2075,2075,2075,2075,0
20250219,191200,1583290,2075,2075,2075,2075,0
20250219,191100,1583290,2075,2075,2075,2075,0
20250219,191000,1583290,2075,2075,2075,2075,0
20250219,190900,1583290,2075,2075,2075,2075,0
20250219,190800,1583290,2075,2075,2075,2075,0
20250219,190700,1583290,2075,2075,2075,2075,0
20250219,190600,1583290,2075,2075,2075,2075,0
20250219,190500,1583290,2075,2075,2075,2075,0
20250219,190400,1583290,2075,2075,2075,2075,0
20250219,190300,1583290,2075,2075,2075,2075,0
20250219,190200,1583290,2075,2075,2075,2075,0
20250219,190100,1583290,2075,2075,2075,2075,0
20250219,190000,1583290,2075,2075,2075,2075,0
20250219,185900,1583290,2075,2075,2075,2075,0
20250219,185800,1583290,2075,2075,2075,2075,0
20250219,185700,1583290,2075,2075,2075,2075,0
20250219,185600,1583290,2075,2075,2075,2075,0
20250219,185500,1583290,2075,2075,2075,2075,0
20250219,185400,1583290,2075,2075,2075,2075,0
20250219,185300,1583290,2075,2075,2075,2075,0
20250219,185200,1583290,2075,2075,2075,2075,17
20250219,185100,1583290,2075,2075,2075,2075,0
20250219,185000,1583290,2075,2075,2075,2075,0
20250219,184900,1583290,2075,2075,2075,2075,0
20250219,184800,1583290,2075,2075,2075,2075,0
20250219,184700,1583290,2075,2075,2075,2075,0
20250219,184600,1583290,2075,2075,2075,2075,0
20250219,184500,1583290,2075,2075,2075,2075,0
20250219,184400,1583290,2075,2075,2075,2075,0
20250219,184300,1583290,2075,2075,2075,2075,0
20250219,184200,1583290,2075,2075,2075,2075,0
20250219,184100,1583290,2075,2075,2075,2075,0
20250219,184000,1583290,2075,2075,2075,2075,0
20250219,183900,1583290,2075,2075,2075,2075,0
20250219,183800,1583290,2075,2075,2075,2075,0
20250219,183700,1583290,2075,2075,2075,2075,0
20250219,183600,1583290,2075,2075,2075,2075,0
20250219,183500,1583290,2075,2075,2075,2075,0
20250219,183400,1583290,2075,2075,2075,2075,0
20250219,183300,1583290,2075,2075,2075,2075,0
20250219,183200,1583290,2075,2075,2075,2075,0
20250219,183100,1583290,2075,2075,2075,2075,0
20250219,183000,1583290,2075,2075,2075,2075,0
20250219,182900,1583290,2075,2075,2075,2075,0
20250219,182800,1583290,2075,2075,2075,2075,0
20250219,182700,1583290,2075,2075,2075,2075,0
20250219,182600,1583290,2075,2075,2075,2075,0
20250219,182500,1583290,2075,2075,2075,2075,0
20250219,182400,1583290,2075,2075,2075,2075,0
20250219,182300,1583290,2075,2075,2075,2075,0
20250219,182200,1583290,2075,2075,2075,2075,17
20250219,182100,1583290,2075,2075,2075,2075,0
20250219,182000,1583290,2075,2075,2075,2075,0
20250219,181900,1583290,2075,2075,2075,2075,0
20250219,181800,1583290,2075,2075,2075,2075,0
20250219,181700,1583290,2075,2075,2075,2075,0
20250219,181600,1583290,2075,2075,2075,2075,0
20250219,181500,1583290,2075,2075,2075,2075,0
20250219,181400,1583290,2075,2075,2075,2075,0
20250219,181300,1583290,2075,2075,2075,2075,0
20250219,181200,1583290,2075,2075,2075,2075,0
20250219,181100,1583290,2075,2075,2075,2075,0
20250219,181000,1583290,2075,2075,2075,2075,0
20250219,180900,1583290,2075,2075,2075,2075,0
20250219,180800,1583290,2075,2075,2075,2075,0
20250219,180700,1583290,2075,2075,2075,2075,0
20250219,180600,1583290,2075,2075,2075,2075,0
20250219,180500,1583290,2075,2075,2075,2075,0
20250219,180400,1583290,2075,2075,2075,2075,0
20250219,180300,1583290,2075,2075,2075,2075,0
20250219,180200,1583290,2075,2075,2075,2075,0
20250219,180100,1583290,2075,2075,2075,2075,0
20250219,180000,1583290,2075,2075,2075,2075,0
20250219,175900,1583290,2075,2075,2075,2075,0
20250219,175800,1583290,2075,2075,2075,2075,0
20250219,175700,1583290,2075,2075,2075,2075,0
20250219,175600,1583290,2075,2075,2075,2075,0
20250219,175500,1583290,2075,2075,2075,2075,0
20250219,175400,1583290,2075,2075,2075,2075,0
20250219,175300,1583290,2075,2075,2075,2075,0
20250219,175200,1583290,2075,2075,2075,2075,17
20250219,175100,1583290,2075,2075,2075,2075,0
20250219,175000,1583290,2075,2075,2075,2075,0
20250219,174900,1583290,2075,2075,2075,2075,0
20250219,174800,1583290,2075,2075,2075,2075,0
20250219,174700,1583290,2075,2075,2075,2075,0
20250219,174600,1583290,2075,2075,2075,2075,0
20250219,174500,1583290,2075,2075,2075,2075,0
20250219,174400,1583290,2075,2075,2075,2075,0
20250219,174300,1583290,2075,2075,2075,2075,0
20250219,174200,1583290,2075,2075,2075,2075,0
20250219,174100,1583290,2075,2075,2075,2075,0
20250219,174000,1583290,2075,2075,2075,2075,0
20250219,173900,1583290,2075,2075,2075,2075,0
20250219,173800,1583290,2075,2075,2075,2075,0
20250219,173700,1583290,2075,2075,2075,2075,0
20250219,173600,1583290,2075,2075,2075,2075,0
20250219,173500,1583290,2075,2075,2075,2075,0
20250219,173400,1583290,2075,2075,2075,2075,0
20250219,173300,1583290,2075,2075,2075,2075,0
20250219,173200,1583290,2075,2075,2075,2075,0
20250219,173100,1583290,2075,2075,2075,2075,0
20250219,173000,1583290,2075,2075,2075,2075,0
20250219,172900,1583290,2075,2075,2075,2075,0
20250219,172800,1583290,2075,2075,2075,2075,0
20250219,172700,1583290,2075,2075,2075,2075,0
20250219,172600,1583290,2075,2075,2075,2075,0
20250219,172500,1583290,2075,2075,2075,2075,0
20250219,172400,1583290,2075,2075,2075,2075,0
20250219,172300,1583290,2075,2075,2075,2075,0
20250219,172200,1583290,2075,2075,2075,2075,17
20250219,172100,1583290,2075,2075,2075,2075,0
20250219,172000,1583290,2075,2075,2075,2075,0
20250219,171900,1583290,2075,2075,2075,2075,0
20250219,171800,1583290,2075,2075,2075,2075,0
20250219,171700,1583290,2075,2075,2075,2075,0
20250219,171600,1583290,2075,2075,2075,2075,0
20250219,171500,1583290,2075,2075,2075,2075,0
20250219,171400,1583290,2075,2075,2075,2075,0
20250219,171300,1583290,2075,2075,2075,2075,0
20250219,171200,1583290,2075,2075,2075,2075,0
20250219,171100,1583290,2075,2075,2075,2075,0
20250219,171000,1583290,2075,2075,2075,2075,0
20250219,170900,1583290,2075,2075,2075,2075,0
20250219,170800,1583290,2075,2075,2075,2075,0
20250219,170700,1583290,2075,2075,2075,2075,0
20250219,170600,1583290,2075,2075,2075,2075,0
20250219,170500,1583290,2075,2075,2075,2075,0
20250219,170400,1583290,2075,2075,2075,2075,0
20250219,170300,1583290,2075,2075,2075,2075,0
20250219,170200,1583290,2075,2075,2075,2075,0
20250219,170100,1583290,2075,2075,2075,2075,0
20250219,170000,1583290,2075,2075,2075,2075,0
20250219,165900,1583290,2075,2075,2075,2075,0
20250219,165800,1583290,2075,2075,2075,2075,0
20250219,165700,1583290,2075,2075,2075,2075,0
20250219,165600,1583290,2075,2075,2075,2075,0
20250219,165500,1583290,2075,2075,2075,2075,0
20250219,165400,1583290,2075,2075,2075,2075,0
20250219,165300,1583290,2075,2075,2075,2075,0
20250219,165200,1583290,2075,2075,2075,2075,17
20250219,165100,1583290,2075,2075,2075,2075,0
20250219,165000,1583290,2075,2075,2075,2075,0
20250219,164900,1583290,2075,2075,2075,2075,0
20250219,164800,1583290,2075,2075,2075,2075,0
20250219,164700,1583290,2075,2075,2075,2075,0
20250219,164600,1583290,2075,2075,2075,2075,0
20250219,164500,1583290,2075,2075,2075,2075,0
20250219,164400,1583290,2075,2075,2075,2075,0
20250219,164300,1583290,2075,2075,2075,2075,0
20250219,164200,1583290,2075,2075,2075,2075,0
20250219,164100,1583290,2075,2075,2075,2075,0
20250219,164000,1583290,2075,2075,2075,2075,0
20250219,163900,1583290,2075,2075,2075,2075,0
20250219,163800,1583290,2075,2075,2075,2075,0
20250219,163700,1583290,2075,2075,2075,2075,0
20250219,163600,1583290,2075,2075,2075,2075,0
20250219,163500,1583290,2075,2075,2075,2075,0
20250219,163400,1583290,2075,2075,2075,2075,0
20250219,163300,1583290,2075,2075,2075,2075,0
20250219,163200,1583290,2075,2075,2075,2075,0
20250219,163100,1583290,2075,2075,2075,2075,0
20250219,163000,1583290,2075,2075,2075,2075,0
20250219,162900,1583290,2075,2075,2075,2075,0
20250219,162800,1583290,2075,2075,2075,2075,0
20250219,162700,1583290,2075,2075,2075,2075,0
20250219,162600,1583290,2075,2075,2075,2075,0
20250219,162500,1583290,2075,2075,2075,2075,0
20250219,162400,1583290,2075,2075,2075,2075,0
20250219,162300,1583290,2075,2075,2075,2075,0
20250219,162200,1583290,2075,2075,2075,2075,17
20250219,162100,1583290,2075,2075,2075,2075,0
20250219,162000,1583290,2075,2075,2075,2075,0
20250219,161900,1583290,2075,2075,2075,2075,0
20250219,161800,1583290,2075,2075,2075,2075,0
20250219,161700,1583290,2075,2075,2075,2075,0
20250219,161600,1583290,2075,2075,2075,2075,0
20250219,161500,1583290,2075,2075,2075,2075,0
20250219,161400,1583290,2075,2075,2075,2075,0
20250219,161300,1583290,2075,2075,2075,2075,0
20250219,161200,1583290,2075,2075,2075,2075,0
20250219,161100,1583290,2075,2075,2075,2075,0
20250219,161000,1583290,2075,2075,2075,2075,0
20250219,160900,1583290,2075,2075,2075,2075,0
20250219,160800,1583290,2075,2075,2075,2075,0
20250219,160700,1583290,2075,2075,2075,2075,0
20250219,160600,1583290,2075,2075,2075,2075,0
20250219,160500,1583290,2075,2075,2075,2075,0
20250219,160400,1583290,2075,2075,2075,2075,0
20250219,160300,1583290,2075,2075,2075,2075,0
20250219,160200,1583290,2075,2075,2075,2075,0
20250219,160100,1583290,2075,2075,2075,2075,0
20250219,160000,1583290,2075,2075,2075,2075,0
20250219,155900,1583290,2075,2075,2075,2075,0
20250219,155800,1583290,2075,2075,2075,2075,0
20250219,155700,1583290,2075,2075,2075,2075,0
20250219,155600,1583290,2075,2075,2075,2075,0
20250219,155500,1583290,2075,2075,2075,2075,0
20250219,155400,1583290,2075,2075,2075,2075,0
20250219,155300,1583290,2075,2075,2075,2075,0
20250219,155200,1583290,2075,2075,2075,2075,17
20250219,155100,1583290,2075,2075,2075,2075,0
20250219,155000,1583290,2075,2075,2075,2075,0
20250219,154900,1583290,2075,2075,2075,2075,0
20250219,154800,1583290,2075,2075,2075,2075,0
20250219,154700,1583290,2075,2075,2075,2075,0
20250219,154600,1583290,2075,2075,2075,2075,0
20250219,154500,1583290,2075,2075,2075,2075,0
20250219,154400,1583290,2075,2075,2075,2075,0
20250219,154300,1583290,2075,2075,2075,2075,0
20250219,154200,1583290,2075,2075,2075,2075,0
20250219,154100,1583290,2075,2075,2075,2075,0
20250219,154000,1583290,2075,2075,2075,2075,0
20250219,153900,1583290,2075,2075,2075,2075,0
20250219,153800,1583290,2075,2075,2075,2075,0
20250219,153700,1583290,2075,2075,2075,2075,0
20250219,153600,1583290,2075,2075,2075,2075,0
20250219,153500,1583290,2075,2075,2075,2075,0
20250219,153400,1583290,2075,2075,2075,2075,0
20250219,153300,1583290,2075,2075,2075,2075,0
20250219,153200,1583290,2075,2075,2075,2075,0
20250219,153100,1583290,2075,2075,2075,2075,0
20250219,153000,1583290,2075,2075,2075,2075,17
20250219,152900,1548015,2085,2085,2085,2085,0
20250219,152800,1548015,2085,2085,2085,2085,0
20250219,152700,1548015,2085,2085,2085,2085,0
20250219,152600,1548015,2085,2085,2085,2085,0
20250219,152500,1548015,2085,2085,2085,2085,0
20250219,152400,1548015,2085,2085,2085,2085,0
20250219,152300,1548015,2085,2085,2085,2085,0
20250219,152200,1548015,2085,2085,2085,2085,0
20250219,152100,1548015,2085,2085,2085,2085,0
20250219,152000,1548015,2085,2085,2085,2085,0
20250219,151900,1548015,2085,2085,2085,2085,0
20250219,151800,1548015,2085,2085,2085,2085,0
20250219,151700,1548015,2085,2085,2085,2085,0
20250219,151600,1548015,2085,2085,2085,2085,0
20250219,151500,1548015,2085,2085,2085,2085,0
20250219,151400,1548015,2085,2085,2085,2085,0
20250219,151300,1548015,2085,2085,2085,2085,0
20250219,151200,1548015,2085,2085,2085,2085,0
20250219,151100,1548015,2085,2085,2085,2085,0
20250219,151000,1548015,2085,2085,2085,2085,0
20250219,150900,1548015,2085,2085,2085,2085,0
20250219,150800,1548015,2085,2085,2085,2085,0
20250219,150700,1548015,2085,2085,2085,2085,1
20250219,150600,1545930,2080,2080,2080,2080,0
20250219,150500,1545930,2080,2080,2080,2080,0
20250219,150400,1545930,2080,2080,2080,2080,0
20250219,150300,1545930,2080,2075,2080,2075,47
20250219,150200,1448320,2075,2075,2075,2075,0
20250219,150100,1448320,2075,2075,2075,2075,0
20250219,150000,1448320,2075,2075,2075,2075,0
20250219,145900,1448320,2075,2075,2075,2075,0
20250219,145800,1448320,2075,2075,2075,2075,0
20250219,145700,1448320,2075,2075,2075,2075,0
20250219,145600,1448320,2075,2075,2075,2075,0
20250219,145500,1448320,2075,2075,2075,2075,0
20250219,145400,1448320,2075,2075,2075,2075,0
20250219,145300,1448320,2075,2075,2075,2075,0
20250219,145200,1448320,2075,2075,2075,2075,0
20250219,145100,1448320,2075,2075,2075,2075,0
20250219,145000,1448320,2075,2075,2075,2075,0
20250219,144900,1448320,2075,2075,2075,2075,0
20250219,144800,1448320,2075,2075,2075,2075,0
20250219,144700,1448320,2075,2075,2075,2075,0
20250219,144600,1448320,2075,2075,2075,2075,0
20250219,144500,1448320,2075,2075,2075,2075,0
20250219,144400,1448320,2075,2075,2075,2075,0
20250219,144300,1448320,2075,2075,2075,2075,0
20250219,144200,1448320,2075,2075,2075,2075,0
20250219,144100,1448320,2075,2075,2075,2075,0
20250219,144000,1448320,2075,2075,2075,2075,0
20250219,143900,1448320,2075,2075,2075,2075,0
20250219,143800,1448320,2075,2075,2075,2075,0
20250219,143700,1448320,2075,2075,2075,2075,0
20250219,143600,1448320,2075,2075,2075,2075,20
20250219,143500,1406820,2080,2080,2080,2080,0
20250219,143400,1406820,2080,2080,2080,2080,0
20250219,143300,1406820,2080,2080,2080,2080,0
20250219,143200,1406820,2080,2080,2080,2080,33
20250219,143100,1338180,2085,2085,2085,2085,0
20250219,143000,1338180,2085,2085,2085,2085,0
20250219,142900,1338180,2085,2085,2085,2085,0
20250219,142800,1338180,2085,2085,2085,2085,0
20250219,142700,1338180,2085,2085,2085,2085,0
20250219,142600,1338180,2085,2085,2085,2085,0
20250219,142500,1338180,2085,2085,2085,2085,0
20250219,142400,1338180,2085,2085,2085,2085,0
20250219,142300,1338180,2085,2085,2085,2085,0
20250219,142200,1338180,2085,2085,2085,2085,0
20250219,142100,1338180,2085,2085,2085,2085,0
20250219,142000,1338180,2085,2085,2085,2085,0
20250219,141900,1338180,2085,2085,2085,2085,0
20250219,141800,1338180,2085,2085,2085,2085,0
20250219,141700,1338180,2085,2085,2085,2085,0
20250219,141600,1338180,2085,2085,2085,2085,0
20250219,141500,1338180,2085,2085,2085,2085,0
20250219,141400,1338180,2085,2085,2085,2085,0
20250219,141300,1338180,2085,2085,2085,2085,0
20250219,141200,1338180,2085,2085,2085,2085,0
20250219,141100,1338180,2085,2085,2085,2085,0
20250219,141000,1338180,2085,2085,2085,2085,0
20250219,140900,1338180,2085,2085,2085,2085,0
20250219,140800,1338180,2085,2085,2085,2085,0
20250219,140700,1338180,2085,2085,2085,2085,0
20250219,140600,1338180,2085,2085,2085,2085,0
20250219,140500,1338180,2085,2085,2085,2085,0
20250219,140400,1338180,2085,2085,2085,2085,0
20250219,140300,1338180,2085,2085,2085,2085,0
20250219,140200,1338180,2085,2085,2085,2085,0
20250219,140100,1338180,2085,2085,2085,2085,0
20250219,140000,1338180,2085,2085,2085,2085,0
20250219,135900,1338180,2085,2085,2085,2085,0
20250219,135800,1338180,2085,2085,2085,2085,0
20250219,135700,1338180,2085,2085,2085,2085,0
20250219,135600,1338180,2085,2085,2085,2085,0
20250219,135500,1338180,2085,2085,2085,2085,0
20250219,135400,1338180,2085,2085,2085,2085,0
20250219,135300,1338180,2085,2085,2085,2085,0
20250219,135200,1338180,2085,2085,2085,2085,0
20250219,135100,1338180,2085,2085,2085,2085,0
20250219,135000,1338180,2085,2085,2085,2085,0
20250219,134900,1338180,2085,2085,2085,2085,0
20250219,134800,1338180,2085,2085,2085,2085,0
20250219,134700,1338180,2085,2085,2085,2085,0
20250219,134600,1338180,2085,2085,2085,2085,0
20250219,134500,1338180,2085,2085,2085,2085,0
20250219,134400,1338180,2085,2085,2085,2085,0
20250219,134300,1338180,2085,2085,2085,2085,0
20250219,134200,1338180,2085,2085,2085,2085,0
20250219,134100,1338180,2085,2085,2085,2085,0
20250219,134000,1338180,2085,2085,2085,2085,0
20250219,133900,1338180,2085,2085,2085,2085,0
20250219,133800,1338180,2085,2085,2085,2085,0
20250219,133700,1338180,2085,2085,2085,2085,0
20250219,133600,1338180,2085,2085,2085,2085,0
20250219,133500,1338180,2085,2085,2085,2085,0
20250219,133400,1338180,2085,2085,2085,2085,0
20250219,133300,1338180,2085,2085,2085,2085,0
20250219,133200,1338180,2085,2085,2085,2085,0
20250219,133100,1338180,2085,2085,2085,2085,0
20250219,133000,1338180,2085,2085,2085,2085,0
20250219,132900,1338180,2085,2085,2085,2085,0
20250219,132800,1338180,2085,2085,2085,2085,0
20250219,132700,1338180,2085,2085,2085,2085,0
20250219,132600,1338180,2085,2085,2085,2085,0
20250219,132500,1338180,2085,2085,2085,2085,0
20250219,132400,1338180,2085,2085,2085,2085,0
20250219,132300,1338180,2085,2085,2085,2085,0
20250219,132200,1338180,2085,2085,2085,2085,0
20250219,132100,1338180,2085,2085,2085,2085,0
20250219,132000,1338180,2085,2085,2085,2085,0
20250219,131900,1338180,2085,2085,2085,2085,0
20250219,131800,1338180,2085,2085,2085,2085,0
20250219,131700,1338180,2085,2085,2085,2085,0
20250219,131600,1338180,2085,2085,2085,2085,0
20250219,131500,1338180,2085,2085,2085,2085,0
20250219,131400,1338180,2085,2085,2085,2085,0
20250219,131300,1338180,2085,2085,2085,2085,0
20250219,131200,1338180,2085,2085,2085,2085,0
20250219,131100,1338180,2085,2085,2085,2085,0
20250219,131000,1338180,2085,2085,2085,2085,0
20250219,130900,1338180,2085,2085,2085,2085,0
20250219,130800,1338180,2085,2085,2085,2085,0
20250219,130700,1338180,2085,2085,2085,2085,0
20250219,130600,1338180,2085,2085,2085,2085,0
20250219,130500,1338180,2085,2085,2085,2085,0
20250219,130400,1338180,2085,2085,2085,2085,0
20250219,130300,1338180,2085,2085,2085,2085,0
20250219,130200,1338180,2085,2085,2085,2085,0
20250219,130100,1338180,2085,2085,2085,2085,0
20250219,130000,1338180,2085,2085,2085,2085,0
20250219,125900,1338180,2085,2085,2085,2085,0
20250219,125800,1338180,2085,2085,2085,2085,0
20250219,125700,1338180,2085,2085,2085,2085,0
20250219,125600,1338180,2085,2085,2085,2085,0
20250219,125500,1338180,2085,2085,2085,2085,0
20250219,125400,1338180,2085,2085,2085,2085,0
20250219,125300,1338180,2085,2085,2085,2085,0
20250219,125200,1338180,2085,2085,2085,2085,0
20250219,125100,1338180,2085,2085,2085,2085,0
20250219,125000,1338180,2085,2085,2085,2085,0
20250219,124900,1338180,2085,2085,2085,2085,0
20250219,124800,1338180,2085,2085,2085,2085,0
20250219,124700,1338180,2085,2085,2085,2085,0
20250219,124600,1338180,2085,2085,2085,2085,0
20250219,124500,1338180,2085,2085,2085,2085,0
20250219,124400,1338180,2085,2085,2085,2085,0
20250219,124300,1338180,2085,2085,2085,2085,0
20250219,124200,1338180,2085,2085,2085,2085,0
20250219,124100,1338180,2085,2085,2085,2085,0
20250219,124000,1338180,2085,2085,2085,2085,0
20250219,123900,1338180,2085,2085,2085,2085,0
20250219,123800,1338180,2085,2085,2085,2085,0
20250219,123700,1338180,2085,2085,2085,2085,0
20250219,123600,1338180,2085,2085,2085,2085,0
20250219,123500,1338180,2085,2085,2085,2085,0
20250219,123400,1338180,2085,2085,2085,2085,0
20250219,123300,1338180,2085,2085,2085,2085,0
20250219,123200,1338180,2085,2085,2085,2085,0
20250219,123100,1338180,2085,2085,2085,2085,0
20250219,123000,1338180,2085,2085,2085,2085,0
20250219,122900,1338180,2085,2085,2085,2085,0
20250219,122800,1338180,2085,2085,2085,2085,0
20250219,122700,1338180,2085,2085,2085,2085,0
20250219,122600,1338180,2085,2085,2085,2085,0
20250219,122500,1338180,2085,2085,2085,2085,0
20250219,122400,1338180,2085,2085,2085,2085,0
20250219,122300,1338180,2085,2085,2085,2085,0
20250219,122200,1338180,2085,2085,2085,2085,0
20250219,122100,1338180,2085,2085,2085,2085,0
20250219,122000,1338180,2085,2085,2085,2085,0
20250219,121900,1338180,2085,2085,2085,2085,0
20250219,121800,1338180,2085,2085,2085,2085,0
20250219,121700,1338180,2085,2085,2085,2085,0
20250219,121600,1338180,2085,2085,2085,2085,0
20250219,121500,1338180,2085,2085,2085,2085,0
20250219,121400,1338180,2085,2085,2085,2085,0
20250219,121300,1338180,2085,2085,2085,2085,0
20250219,121200,1338180,2085,2085,2085,2085,0
20250219,121100,1338180,2085,2085,2085,2085,0
20250219,121000,1338180,2085,2085,2085,2085,0
20250219,120900,1338180,2085,2085,2085,2085,0
20250219,120800,1338180,2085,2085,2085,2085,0
20250219,120700,1338180,2085,2085,2085,2085,0
20250219,120600,1338180,2085,2085,2085,2085,0
20250219,120500,1338180,2085,2085,2085,2085,0
20250219,120400,1338180,2085,2085,2085,2085,0
20250219,120300,1338180,2085,2085,2085,2085,0
20250219,120200,1338180,2085,2085,2085,2085,0
20250219,120100,1338180,2085,2085,2085,2085,0
20250219,120000,1338180,2085,2085,2085,2085,0
20250219,115900,1338180,2085,2085,2085,2085,0
20250219,115800,1338180,2085,2085,2085,2085,0
20250219,115700,1338180,2085,2085,2085,2085,0
20250219,115600,1338180,2085,2085,2085,2085,0
20250219,115500,1338180,2085,2085,2085,2085,0
20250219,115400,1338180,2085,2085,2085,2085,0
20250219,115300,1338180,2085,2085,2085,2085,0
20250219,115200,1338180,2085,2085,2085,2085,0
20250219,115100,1338180,2085,2085,2085,2085,0
20250219,115000,1338180,2085,2085,2085,2085,0
20250219,114900,1338180,2085,2085,2085,2085,0
20250219,114800,1338180,2085,2085,2085,2085,0
20250219,114700,1338180,2085,2085,2085,2085,0
20250219,114600,1338180,2085,2085,2085,2085,0
20250219,114500,1338180,2085,2085,2085,2085,0
20250219,114400,1338180,2085,2085,2085,2085,0
20250219,114300,1338180,2085,2085,2085,2085,0
20250219,114200,1338180,2085,2085,2085,2085,0
20250219,114100,1338180,2085,2085,2085,2085,0
20250219,114000,1338180,2085,2085,2085,2085,0
20250219,113900,1338180,2085,2085,2085,2085,0
20250219,113800,1338180,2085,2085,2085,2085,0
20250219,113700,1338180,2085,2085,2085,2085,0
20250219,113600,1338180,2085,2085,2085,2085,0
20250219,113500,1338180,2085,2085,2085,2085,0
20250219,113400,1338180,2085,2085,2085,2085,0
20250219,113300,1338180,2085,2085,2085,2085,0
20250219,113200,1338180,2085,2085,2085,2085,0
20250219,113100,1338180,2085,2085,2085,2085,0
20250219,113000,1338180,2085,2085,2085,2085,0
20250219,112900,1338180,2085,2085,2085,2085,0
20250219,112800,1338180,2085,2085,2085,2085,0
20250219,112700,1338180,2085,2085,2085,2085,0
20250219,112600,1338180,2085,2085,2085,2085,0
20250219,112500,1338180,2085,2085,2085,2085,0
20250219,112400,1338180,2085,2085,2085,2085,0
20250219,112300,1338180,2085,2085,2085,2085,0
20250219,112200,1338180,2085,2085,2085,2085,0
20250219,112100,1338180,2085,2085,2085,2085,0
20250219,112000,1338180,2085,2085,2085,2085,0
20250219,111900,1338180,2085,2085,2085,2085,0
20250219,111800,1338180,2085,2085,2085,2085,0
20250219,111700,1338180,2085,2085,2085,2085,0
20250219,111600,1338180,2085,2085,2085,2085,0
20250219,111500,1338180,2085,2085,2085,2085,0
20250219,111400,1338180,2085,2085,2085,2085,0
20250219,111300,1338180,2085,2085,2085,2085,0
20250219,111200,1338180,2085,2085,2085,2085,0
20250219,111100,1338180,2085,2085,2085,2085,0
20250219,111000,1338180,2085,2085,2085,2085,0
20250219,110900,1338180,2085,2085,2085,2085,0
20250219,110800,1338180,2085,2085,2085,2085,0
20250219,110700,1338180,2085,2085,2085,2085,0
20250219,110600,1338180,2085,2085,2085,2085,0
20250219,110500,1338180,2085,2085,2085,2085,0
20250219,110400,1338180,2085,2085,2085,2085,0
20250219,110300,1338180,2085,2085,2085,2085,0
20250219,110200,1338180,2085,2085,2085,2085,0
20250219,110100,1338180,2085,2085,2085,2085,0
20250219,110000,1338180,2085,2085,2085,2085,0
20250219,105900,1338180,2085,2085,2085,2085,0
20250219,105800,1338180,2085,2085,2085,2085,0
20250219,105700,1338180,2085,2085,2085,2085,0
20250219,105600,1338180,2085,2085,2085,2085,0
20250219,105500,1338180,2085,2085,2085,2085,0
20250219,105400,1338180,2085,2085,2085,2085,0
20250219,105300,1338180,2085,2085,2085,2085,0
20250219,105200,1338180,2085,2085,2085,2085,0
20250219,105100,1338180,2085,2085,2085,2085,0
20250219,105000,1338180,2085,2085,2085,2085,0
20250219,104900,1338180,2085,2085,2085,2085,0
20250219,104800,1338180,2085,2085,2085,2085,0
20250219,104700,1338180,2085,2085,2085,2085,0
20250219,104600,1338180,2085,2085,2085,2085,0
20250219,104500,1338180,2085,2085,2085,2085,0
20250219,104400,1338180,2085,2085,2085,2085,0
20250219,104300,1338180,2085,2085,2085,2085,0
20250219,104200,1338180,2085,2085,2085,2085,0
20250219,104100,1338180,2085,2085,2085,2085,0
20250219,104000,1338180,2085,2085,2085,2085,0
20250219,103900,1338180,2085,2085,2085,2085,0
20250219,103800,1338180,2085,2085,2085,2085,0
20250219,103700,1338180,2085,2085,2085,2085,0
20250219,103600,1338180,2085,2085,2085,2085,0
20250219,103500,1338180,2085,2085,2085,2085,0
20250219,103400,1338180,2085,2085,2085,2085,0
20250219,103300,1338180,2085,2085,2085,2085,0
20250219,103200,1338180,2085,2085,2085,2085,0
20250219,103100,1338180,2085,2085,2085,2085,0
20250219,103000,1338180,2085,2085,2085,2085,0
20250219,102900,1338180,2085,2085,2085,2085,0
20250219,102800,1338180,2085,2085,2085,2085,0
20250219,102700,1338180,2085,2085,2085,2085,0
20250219,102600,1338180,2085,2085,2085,2085,0
20250219,102500,1338180,2085,2085,2085,2085,0
20250219,102400,1338180,2085,2085,2085,2085,0
20250219,102300,1338180,2085,2085,2085,2085,0
20250219,102200,1338180,2085,2085,2085,2085,0
20250219,102100,1338180,2085,2085,2085,2085,0
20250219,102000,1338180,2085,2085,2085,2085,0
20250219,101900,1338180,2085,2085,2085,2085,0
20250219,101800,1338180,2085,2085,2085,2085,0
20250219,101700,1338180,2085,2085,2085,2085,0
20250219,101600,1338180,2085,2085,2085,2085,0
20250219,101500,1338180,2085,2085,2085,2085,0
20250219,101400,1338180,2085,2085,2085,2085,0
20250219,101300,1338180,2085,2085,2085,2085,0
20250219,101200,1338180,2085,2085,2085,2085,0
20250219,101100,1338180,2085,2085,2085,2085,1
20250219,101000,1336095,2085,2085,2085,2085,0
20250219,100900,1336095,2085,2085,2085,2085,0
20250219,100800,1336095,2085,2085,2085,2085,0
20250219,100700,1336095,2085,2085,2085,2085,0
20250219,100600,1336095,2085,2085,2085,2085,0
20250219,100500,1336095,2085,2085,2085,2085,0
20250219,100400,1336095,2085,2085,2085,2085,0
20250219,100300,1336095,2085,2085,2085,2085,0
20250219,100200,1336095,2085,2085,2085,2085,0
20250219,100100,1336095,2085,2085,2085,2085,0
20250219,100000,1336095,2085,2085,2085,2085,0
20250219,095900,1336095,2085,2085,2085,2085,0
20250219,095800,1336095,2085,2085,2085,2085,0
20250219,095700,1336095,2085,2085,2085,2085,0
20250219,095600,1336095,2085,2085,2085,2085,0
20250219,095500,1336095,2085,2090,2090,2085,540
20250219,095400,210095,2080,2080,2080,2080,0
20250219,095300,210095,2080,2080,2080,2080,0
20250219,095200,210095,2080,2080,2080,2080,0
20250219,095100,210095,2080,2080,2080,2080,0
20250219,095000,210095,2080,2080,2080,2080,0
20250219,094900,210095,2080,2080,2080,2080,0
20250219,094800,210095,2080,2080,2080,2080,0
20250219,094700,210095,2080,2080,2080,2080,0
20250219,094600,210095,2080,2080,2080,2080,0
20250219,094500,210095,2080,2080,2080,2080,0
20250219,094400,210095,2080,2080,2080,2080,0
20250219,094300,210095,2080,2080,2080,2080,0
20250219,094200,210095,2080,2080,2080,2080,0
20250219,094100,210095,2080,2080,2080,2080,0
20250219,094000,210095,2080,2080,2080,2080,0
20250219,093900,210095,2080,2080,2080,2080,0
20250219,093800,210095,2080,2080,2080,2080,0
20250219,093700,210095,2080,2080,2080,2080,0
20250219,093600,210095,2080,2080,2080,2080,0
20250219,093500,210095,2080,2080,2080,2080,0
20250219,093400,210095,2080,2080,2080,2080,0
20250219,093300,210095,2080,2080,2080,2080,0
20250219,093200,210095,2080,2080,2080,2080,0
20250219,093100,210095,2080,2080,2080,2080,0
20250219,093000,210095,2080,2080,2080,2080,0
20250219,092900,210095,2080,2080,2080,2080,0
20250219,092800,210095,2080,2080,2080,2080,0
20250219,092700,210095,2080,2080,2080,2080,0
20250219,092600,210095,2080,2080,2080,2080,0
20250219,092500,210095,2080,2080,2080,2080,0
20250219,092400,210095,2080,2080,2080,2080,0
20250219,092300,210095,2080,2080,2080,2080,0
20250219,092200,210095,2080,2080,2080,2080,0
20250219,092100,210095,2080,2080,2080,2080,0
20250219,092000,210095,2080,2080,2080,2080,0
20250219,091900,210095,2080,2080,2080,2080,0
20250219,091800,210095,2080,2080,2080,2080,0
20250219,091700,210095,2080,2080,2080,2080,100
20250219,091600,2095,2095,2095,2095,2095,0
20250219,091500,2095,2095,2095,2095,2095,0
20250219,091400,2095,2095,2095,2095,2095,0
20250219,091300,2095,2095,2095,2095,2095,0
20250219,091200,2095,2095,2095,2095,2095,0
20250219,091100,2095,2095,2095,2095,2095,0
20250219,091000,2095,2095,2095,2095,2095,0
20250219,090900,2095,2095,2095,2095,2095,0
20250219,090800,2095,2095,2095,2095,2095,0
20250219,090700,2095,2095,2095,2095,2095,0
20250219,090600,2095,2095,2095,2095,2095,0
20250219,090500,2095,2095,2095,2095,2095,0
20250219,090400,2095,2095,2095,2095,2095,0
20250219,090300,2095,2095,2095,2095,2095,0
20250219,090200,2095,2095,2095,2095,2095,0
20250219,090100,2095,2095,2095,2095,2095,0
20250219,090000,2095,2095,2095,2095,2095,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 215200 1583290 2075 2075 2075 2075 17
3 20250219 215100 1583290 2075 2075 2075 2075 0
4 20250219 215000 1583290 2075 2075 2075 2075 0
5 20250219 214900 1583290 2075 2075 2075 2075 0
6 20250219 214800 1583290 2075 2075 2075 2075 0
7 20250219 214700 1583290 2075 2075 2075 2075 0
8 20250219 214600 1583290 2075 2075 2075 2075 0
9 20250219 214500 1583290 2075 2075 2075 2075 0
10 20250219 214400 1583290 2075 2075 2075 2075 0
11 20250219 214300 1583290 2075 2075 2075 2075 0
12 20250219 214200 1583290 2075 2075 2075 2075 0
13 20250219 214100 1583290 2075 2075 2075 2075 0
14 20250219 214000 1583290 2075 2075 2075 2075 0
15 20250219 213900 1583290 2075 2075 2075 2075 0
16 20250219 213800 1583290 2075 2075 2075 2075 0
17 20250219 213700 1583290 2075 2075 2075 2075 0
18 20250219 213600 1583290 2075 2075 2075 2075 0
19 20250219 213500 1583290 2075 2075 2075 2075 0
20 20250219 213400 1583290 2075 2075 2075 2075 0
21 20250219 213300 1583290 2075 2075 2075 2075 0
22 20250219 213200 1583290 2075 2075 2075 2075 0
23 20250219 213100 1583290 2075 2075 2075 2075 0
24 20250219 213000 1583290 2075 2075 2075 2075 0
25 20250219 212900 1583290 2075 2075 2075 2075 0
26 20250219 212800 1583290 2075 2075 2075 2075 0
27 20250219 212700 1583290 2075 2075 2075 2075 0
28 20250219 212600 1583290 2075 2075 2075 2075 0
29 20250219 212500 1583290 2075 2075 2075 2075 0
30 20250219 212400 1583290 2075 2075 2075 2075 0
31 20250219 212300 1583290 2075 2075 2075 2075 0
32 20250219 212200 1583290 2075 2075 2075 2075 17
33 20250219 212100 1583290 2075 2075 2075 2075 0
34 20250219 212000 1583290 2075 2075 2075 2075 0
35 20250219 211900 1583290 2075 2075 2075 2075 0
36 20250219 211800 1583290 2075 2075 2075 2075 0
37 20250219 211700 1583290 2075 2075 2075 2075 0
38 20250219 211600 1583290 2075 2075 2075 2075 0
39 20250219 211500 1583290 2075 2075 2075 2075 0
40 20250219 211400 1583290 2075 2075 2075 2075 0
41 20250219 211300 1583290 2075 2075 2075 2075 0
42 20250219 211200 1583290 2075 2075 2075 2075 0
43 20250219 211100 1583290 2075 2075 2075 2075 0
44 20250219 211000 1583290 2075 2075 2075 2075 0
45 20250219 210900 1583290 2075 2075 2075 2075 0
46 20250219 210800 1583290 2075 2075 2075 2075 0
47 20250219 210700 1583290 2075 2075 2075 2075 0
48 20250219 210600 1583290 2075 2075 2075 2075 0
49 20250219 210500 1583290 2075 2075 2075 2075 0
50 20250219 210400 1583290 2075 2075 2075 2075 0
51 20250219 210300 1583290 2075 2075 2075 2075 0
52 20250219 210200 1583290 2075 2075 2075 2075 0
53 20250219 210100 1583290 2075 2075 2075 2075 0
54 20250219 210000 1583290 2075 2075 2075 2075 0
55 20250219 205900 1583290 2075 2075 2075 2075 0
56 20250219 205800 1583290 2075 2075 2075 2075 0
57 20250219 205700 1583290 2075 2075 2075 2075 0
58 20250219 205600 1583290 2075 2075 2075 2075 0
59 20250219 205500 1583290 2075 2075 2075 2075 0
60 20250219 205400 1583290 2075 2075 2075 2075 0
61 20250219 205300 1583290 2075 2075 2075 2075 0
62 20250219 205200 1583290 2075 2075 2075 2075 17
63 20250219 205100 1583290 2075 2075 2075 2075 0
64 20250219 205000 1583290 2075 2075 2075 2075 0
65 20250219 204900 1583290 2075 2075 2075 2075 0
66 20250219 204800 1583290 2075 2075 2075 2075 0
67 20250219 204700 1583290 2075 2075 2075 2075 0
68 20250219 204600 1583290 2075 2075 2075 2075 0
69 20250219 204500 1583290 2075 2075 2075 2075 0
70 20250219 204400 1583290 2075 2075 2075 2075 0
71 20250219 204300 1583290 2075 2075 2075 2075 0
72 20250219 204200 1583290 2075 2075 2075 2075 0
73 20250219 204100 1583290 2075 2075 2075 2075 0
74 20250219 204000 1583290 2075 2075 2075 2075 0
75 20250219 203900 1583290 2075 2075 2075 2075 0
76 20250219 203800 1583290 2075 2075 2075 2075 0
77 20250219 203700 1583290 2075 2075 2075 2075 0
78 20250219 203600 1583290 2075 2075 2075 2075 0
79 20250219 203500 1583290 2075 2075 2075 2075 0
80 20250219 203400 1583290 2075 2075 2075 2075 0
81 20250219 203300 1583290 2075 2075 2075 2075 0
82 20250219 203200 1583290 2075 2075 2075 2075 0
83 20250219 203100 1583290 2075 2075 2075 2075 0
84 20250219 203000 1583290 2075 2075 2075 2075 0
85 20250219 202900 1583290 2075 2075 2075 2075 0
86 20250219 202800 1583290 2075 2075 2075 2075 0
87 20250219 202700 1583290 2075 2075 2075 2075 0
88 20250219 202600 1583290 2075 2075 2075 2075 0
89 20250219 202500 1583290 2075 2075 2075 2075 0
90 20250219 202400 1583290 2075 2075 2075 2075 0
91 20250219 202300 1583290 2075 2075 2075 2075 0
92 20250219 202200 1583290 2075 2075 2075 2075 17
93 20250219 202100 1583290 2075 2075 2075 2075 0
94 20250219 202000 1583290 2075 2075 2075 2075 0
95 20250219 201900 1583290 2075 2075 2075 2075 0
96 20250219 201800 1583290 2075 2075 2075 2075 0
97 20250219 201700 1583290 2075 2075 2075 2075 0
98 20250219 201600 1583290 2075 2075 2075 2075 0
99 20250219 201500 1583290 2075 2075 2075 2075 0
100 20250219 201400 1583290 2075 2075 2075 2075 0
101 20250219 201300 1583290 2075 2075 2075 2075 0
102 20250219 201200 1583290 2075 2075 2075 2075 0
103 20250219 201100 1583290 2075 2075 2075 2075 0
104 20250219 201000 1583290 2075 2075 2075 2075 0
105 20250219 200900 1583290 2075 2075 2075 2075 0
106 20250219 200800 1583290 2075 2075 2075 2075 0
107 20250219 200700 1583290 2075 2075 2075 2075 0
108 20250219 200600 1583290 2075 2075 2075 2075 0
109 20250219 200500 1583290 2075 2075 2075 2075 0
110 20250219 200400 1583290 2075 2075 2075 2075 0
111 20250219 200300 1583290 2075 2075 2075 2075 0
112 20250219 200200 1583290 2075 2075 2075 2075 0
113 20250219 200100 1583290 2075 2075 2075 2075 0
114 20250219 200000 1583290 2075 2075 2075 2075 0
115 20250219 195900 1583290 2075 2075 2075 2075 0
116 20250219 195800 1583290 2075 2075 2075 2075 0
117 20250219 195700 1583290 2075 2075 2075 2075 0
118 20250219 195600 1583290 2075 2075 2075 2075 0
119 20250219 195500 1583290 2075 2075 2075 2075 0
120 20250219 195400 1583290 2075 2075 2075 2075 0
121 20250219 195300 1583290 2075 2075 2075 2075 0
122 20250219 195200 1583290 2075 2075 2075 2075 17
123 20250219 195100 1583290 2075 2075 2075 2075 0
124 20250219 195000 1583290 2075 2075 2075 2075 0
125 20250219 194900 1583290 2075 2075 2075 2075 0
126 20250219 194800 1583290 2075 2075 2075 2075 0
127 20250219 194700 1583290 2075 2075 2075 2075 0
128 20250219 194600 1583290 2075 2075 2075 2075 0
129 20250219 194500 1583290 2075 2075 2075 2075 0
130 20250219 194400 1583290 2075 2075 2075 2075 0
131 20250219 194300 1583290 2075 2075 2075 2075 0
132 20250219 194200 1583290 2075 2075 2075 2075 0
133 20250219 194100 1583290 2075 2075 2075 2075 0
134 20250219 194000 1583290 2075 2075 2075 2075 0
135 20250219 193900 1583290 2075 2075 2075 2075 0
136 20250219 193800 1583290 2075 2075 2075 2075 0
137 20250219 193700 1583290 2075 2075 2075 2075 0
138 20250219 193600 1583290 2075 2075 2075 2075 0
139 20250219 193500 1583290 2075 2075 2075 2075 0
140 20250219 193400 1583290 2075 2075 2075 2075 0
141 20250219 193300 1583290 2075 2075 2075 2075 0
142 20250219 193200 1583290 2075 2075 2075 2075 0
143 20250219 193100 1583290 2075 2075 2075 2075 0
144 20250219 193000 1583290 2075 2075 2075 2075 0
145 20250219 192900 1583290 2075 2075 2075 2075 0
146 20250219 192800 1583290 2075 2075 2075 2075 0
147 20250219 192700 1583290 2075 2075 2075 2075 0
148 20250219 192600 1583290 2075 2075 2075 2075 0
149 20250219 192500 1583290 2075 2075 2075 2075 0
150 20250219 192400 1583290 2075 2075 2075 2075 0
151 20250219 192300 1583290 2075 2075 2075 2075 0
152 20250219 192200 1583290 2075 2075 2075 2075 17
153 20250219 192100 1583290 2075 2075 2075 2075 0
154 20250219 192000 1583290 2075 2075 2075 2075 0
155 20250219 191900 1583290 2075 2075 2075 2075 0
156 20250219 191800 1583290 2075 2075 2075 2075 0
157 20250219 191700 1583290 2075 2075 2075 2075 0
158 20250219 191600 1583290 2075 2075 2075 2075 0
159 20250219 191500 1583290 2075 2075 2075 2075 0
160 20250219 191400 1583290 2075 2075 2075 2075 0
161 20250219 191300 1583290 2075 2075 2075 2075 0
162 20250219 191200 1583290 2075 2075 2075 2075 0
163 20250219 191100 1583290 2075 2075 2075 2075 0
164 20250219 191000 1583290 2075 2075 2075 2075 0
165 20250219 190900 1583290 2075 2075 2075 2075 0
166 20250219 190800 1583290 2075 2075 2075 2075 0
167 20250219 190700 1583290 2075 2075 2075 2075 0
168 20250219 190600 1583290 2075 2075 2075 2075 0
169 20250219 190500 1583290 2075 2075 2075 2075 0
170 20250219 190400 1583290 2075 2075 2075 2075 0
171 20250219 190300 1583290 2075 2075 2075 2075 0
172 20250219 190200 1583290 2075 2075 2075 2075 0
173 20250219 190100 1583290 2075 2075 2075 2075 0
174 20250219 190000 1583290 2075 2075 2075 2075 0
175 20250219 185900 1583290 2075 2075 2075 2075 0
176 20250219 185800 1583290 2075 2075 2075 2075 0
177 20250219 185700 1583290 2075 2075 2075 2075 0
178 20250219 185600 1583290 2075 2075 2075 2075 0
179 20250219 185500 1583290 2075 2075 2075 2075 0
180 20250219 185400 1583290 2075 2075 2075 2075 0
181 20250219 185300 1583290 2075 2075 2075 2075 0
182 20250219 185200 1583290 2075 2075 2075 2075 17
183 20250219 185100 1583290 2075 2075 2075 2075 0
184 20250219 185000 1583290 2075 2075 2075 2075 0
185 20250219 184900 1583290 2075 2075 2075 2075 0
186 20250219 184800 1583290 2075 2075 2075 2075 0
187 20250219 184700 1583290 2075 2075 2075 2075 0
188 20250219 184600 1583290 2075 2075 2075 2075 0
189 20250219 184500 1583290 2075 2075 2075 2075 0
190 20250219 184400 1583290 2075 2075 2075 2075 0
191 20250219 184300 1583290 2075 2075 2075 2075 0
192 20250219 184200 1583290 2075 2075 2075 2075 0
193 20250219 184100 1583290 2075 2075 2075 2075 0
194 20250219 184000 1583290 2075 2075 2075 2075 0
195 20250219 183900 1583290 2075 2075 2075 2075 0
196 20250219 183800 1583290 2075 2075 2075 2075 0
197 20250219 183700 1583290 2075 2075 2075 2075 0
198 20250219 183600 1583290 2075 2075 2075 2075 0
199 20250219 183500 1583290 2075 2075 2075 2075 0
200 20250219 183400 1583290 2075 2075 2075 2075 0
201 20250219 183300 1583290 2075 2075 2075 2075 0
202 20250219 183200 1583290 2075 2075 2075 2075 0
203 20250219 183100 1583290 2075 2075 2075 2075 0
204 20250219 183000 1583290 2075 2075 2075 2075 0
205 20250219 182900 1583290 2075 2075 2075 2075 0
206 20250219 182800 1583290 2075 2075 2075 2075 0
207 20250219 182700 1583290 2075 2075 2075 2075 0
208 20250219 182600 1583290 2075 2075 2075 2075 0
209 20250219 182500 1583290 2075 2075 2075 2075 0
210 20250219 182400 1583290 2075 2075 2075 2075 0
211 20250219 182300 1583290 2075 2075 2075 2075 0
212 20250219 182200 1583290 2075 2075 2075 2075 17
213 20250219 182100 1583290 2075 2075 2075 2075 0
214 20250219 182000 1583290 2075 2075 2075 2075 0
215 20250219 181900 1583290 2075 2075 2075 2075 0
216 20250219 181800 1583290 2075 2075 2075 2075 0
217 20250219 181700 1583290 2075 2075 2075 2075 0
218 20250219 181600 1583290 2075 2075 2075 2075 0
219 20250219 181500 1583290 2075 2075 2075 2075 0
220 20250219 181400 1583290 2075 2075 2075 2075 0
221 20250219 181300 1583290 2075 2075 2075 2075 0
222 20250219 181200 1583290 2075 2075 2075 2075 0
223 20250219 181100 1583290 2075 2075 2075 2075 0
224 20250219 181000 1583290 2075 2075 2075 2075 0
225 20250219 180900 1583290 2075 2075 2075 2075 0
226 20250219 180800 1583290 2075 2075 2075 2075 0
227 20250219 180700 1583290 2075 2075 2075 2075 0
228 20250219 180600 1583290 2075 2075 2075 2075 0
229 20250219 180500 1583290 2075 2075 2075 2075 0
230 20250219 180400 1583290 2075 2075 2075 2075 0
231 20250219 180300 1583290 2075 2075 2075 2075 0
232 20250219 180200 1583290 2075 2075 2075 2075 0
233 20250219 180100 1583290 2075 2075 2075 2075 0
234 20250219 180000 1583290 2075 2075 2075 2075 0
235 20250219 175900 1583290 2075 2075 2075 2075 0
236 20250219 175800 1583290 2075 2075 2075 2075 0
237 20250219 175700 1583290 2075 2075 2075 2075 0
238 20250219 175600 1583290 2075 2075 2075 2075 0
239 20250219 175500 1583290 2075 2075 2075 2075 0
240 20250219 175400 1583290 2075 2075 2075 2075 0
241 20250219 175300 1583290 2075 2075 2075 2075 0
242 20250219 175200 1583290 2075 2075 2075 2075 17
243 20250219 175100 1583290 2075 2075 2075 2075 0
244 20250219 175000 1583290 2075 2075 2075 2075 0
245 20250219 174900 1583290 2075 2075 2075 2075 0
246 20250219 174800 1583290 2075 2075 2075 2075 0
247 20250219 174700 1583290 2075 2075 2075 2075 0
248 20250219 174600 1583290 2075 2075 2075 2075 0
249 20250219 174500 1583290 2075 2075 2075 2075 0
250 20250219 174400 1583290 2075 2075 2075 2075 0
251 20250219 174300 1583290 2075 2075 2075 2075 0
252 20250219 174200 1583290 2075 2075 2075 2075 0
253 20250219 174100 1583290 2075 2075 2075 2075 0
254 20250219 174000 1583290 2075 2075 2075 2075 0
255 20250219 173900 1583290 2075 2075 2075 2075 0
256 20250219 173800 1583290 2075 2075 2075 2075 0
257 20250219 173700 1583290 2075 2075 2075 2075 0
258 20250219 173600 1583290 2075 2075 2075 2075 0
259 20250219 173500 1583290 2075 2075 2075 2075 0
260 20250219 173400 1583290 2075 2075 2075 2075 0
261 20250219 173300 1583290 2075 2075 2075 2075 0
262 20250219 173200 1583290 2075 2075 2075 2075 0
263 20250219 173100 1583290 2075 2075 2075 2075 0
264 20250219 173000 1583290 2075 2075 2075 2075 0
265 20250219 172900 1583290 2075 2075 2075 2075 0
266 20250219 172800 1583290 2075 2075 2075 2075 0
267 20250219 172700 1583290 2075 2075 2075 2075 0
268 20250219 172600 1583290 2075 2075 2075 2075 0
269 20250219 172500 1583290 2075 2075 2075 2075 0
270 20250219 172400 1583290 2075 2075 2075 2075 0
271 20250219 172300 1583290 2075 2075 2075 2075 0
272 20250219 172200 1583290 2075 2075 2075 2075 17
273 20250219 172100 1583290 2075 2075 2075 2075 0
274 20250219 172000 1583290 2075 2075 2075 2075 0
275 20250219 171900 1583290 2075 2075 2075 2075 0
276 20250219 171800 1583290 2075 2075 2075 2075 0
277 20250219 171700 1583290 2075 2075 2075 2075 0
278 20250219 171600 1583290 2075 2075 2075 2075 0
279 20250219 171500 1583290 2075 2075 2075 2075 0
280 20250219 171400 1583290 2075 2075 2075 2075 0
281 20250219 171300 1583290 2075 2075 2075 2075 0
282 20250219 171200 1583290 2075 2075 2075 2075 0
283 20250219 171100 1583290 2075 2075 2075 2075 0
284 20250219 171000 1583290 2075 2075 2075 2075 0
285 20250219 170900 1583290 2075 2075 2075 2075 0
286 20250219 170800 1583290 2075 2075 2075 2075 0
287 20250219 170700 1583290 2075 2075 2075 2075 0
288 20250219 170600 1583290 2075 2075 2075 2075 0
289 20250219 170500 1583290 2075 2075 2075 2075 0
290 20250219 170400 1583290 2075 2075 2075 2075 0
291 20250219 170300 1583290 2075 2075 2075 2075 0
292 20250219 170200 1583290 2075 2075 2075 2075 0
293 20250219 170100 1583290 2075 2075 2075 2075 0
294 20250219 170000 1583290 2075 2075 2075 2075 0
295 20250219 165900 1583290 2075 2075 2075 2075 0
296 20250219 165800 1583290 2075 2075 2075 2075 0
297 20250219 165700 1583290 2075 2075 2075 2075 0
298 20250219 165600 1583290 2075 2075 2075 2075 0
299 20250219 165500 1583290 2075 2075 2075 2075 0
300 20250219 165400 1583290 2075 2075 2075 2075 0
301 20250219 165300 1583290 2075 2075 2075 2075 0
302 20250219 165200 1583290 2075 2075 2075 2075 17
303 20250219 165100 1583290 2075 2075 2075 2075 0
304 20250219 165000 1583290 2075 2075 2075 2075 0
305 20250219 164900 1583290 2075 2075 2075 2075 0
306 20250219 164800 1583290 2075 2075 2075 2075 0
307 20250219 164700 1583290 2075 2075 2075 2075 0
308 20250219 164600 1583290 2075 2075 2075 2075 0
309 20250219 164500 1583290 2075 2075 2075 2075 0
310 20250219 164400 1583290 2075 2075 2075 2075 0
311 20250219 164300 1583290 2075 2075 2075 2075 0
312 20250219 164200 1583290 2075 2075 2075 2075 0
313 20250219 164100 1583290 2075 2075 2075 2075 0
314 20250219 164000 1583290 2075 2075 2075 2075 0
315 20250219 163900 1583290 2075 2075 2075 2075 0
316 20250219 163800 1583290 2075 2075 2075 2075 0
317 20250219 163700 1583290 2075 2075 2075 2075 0
318 20250219 163600 1583290 2075 2075 2075 2075 0
319 20250219 163500 1583290 2075 2075 2075 2075 0
320 20250219 163400 1583290 2075 2075 2075 2075 0
321 20250219 163300 1583290 2075 2075 2075 2075 0
322 20250219 163200 1583290 2075 2075 2075 2075 0
323 20250219 163100 1583290 2075 2075 2075 2075 0
324 20250219 163000 1583290 2075 2075 2075 2075 0
325 20250219 162900 1583290 2075 2075 2075 2075 0
326 20250219 162800 1583290 2075 2075 2075 2075 0
327 20250219 162700 1583290 2075 2075 2075 2075 0
328 20250219 162600 1583290 2075 2075 2075 2075 0
329 20250219 162500 1583290 2075 2075 2075 2075 0
330 20250219 162400 1583290 2075 2075 2075 2075 0
331 20250219 162300 1583290 2075 2075 2075 2075 0
332 20250219 162200 1583290 2075 2075 2075 2075 17
333 20250219 162100 1583290 2075 2075 2075 2075 0
334 20250219 162000 1583290 2075 2075 2075 2075 0
335 20250219 161900 1583290 2075 2075 2075 2075 0
336 20250219 161800 1583290 2075 2075 2075 2075 0
337 20250219 161700 1583290 2075 2075 2075 2075 0
338 20250219 161600 1583290 2075 2075 2075 2075 0
339 20250219 161500 1583290 2075 2075 2075 2075 0
340 20250219 161400 1583290 2075 2075 2075 2075 0
341 20250219 161300 1583290 2075 2075 2075 2075 0
342 20250219 161200 1583290 2075 2075 2075 2075 0
343 20250219 161100 1583290 2075 2075 2075 2075 0
344 20250219 161000 1583290 2075 2075 2075 2075 0
345 20250219 160900 1583290 2075 2075 2075 2075 0
346 20250219 160800 1583290 2075 2075 2075 2075 0
347 20250219 160700 1583290 2075 2075 2075 2075 0
348 20250219 160600 1583290 2075 2075 2075 2075 0
349 20250219 160500 1583290 2075 2075 2075 2075 0
350 20250219 160400 1583290 2075 2075 2075 2075 0
351 20250219 160300 1583290 2075 2075 2075 2075 0
352 20250219 160200 1583290 2075 2075 2075 2075 0
353 20250219 160100 1583290 2075 2075 2075 2075 0
354 20250219 160000 1583290 2075 2075 2075 2075 0
355 20250219 155900 1583290 2075 2075 2075 2075 0
356 20250219 155800 1583290 2075 2075 2075 2075 0
357 20250219 155700 1583290 2075 2075 2075 2075 0
358 20250219 155600 1583290 2075 2075 2075 2075 0
359 20250219 155500 1583290 2075 2075 2075 2075 0
360 20250219 155400 1583290 2075 2075 2075 2075 0
361 20250219 155300 1583290 2075 2075 2075 2075 0
362 20250219 155200 1583290 2075 2075 2075 2075 17
363 20250219 155100 1583290 2075 2075 2075 2075 0
364 20250219 155000 1583290 2075 2075 2075 2075 0
365 20250219 154900 1583290 2075 2075 2075 2075 0
366 20250219 154800 1583290 2075 2075 2075 2075 0
367 20250219 154700 1583290 2075 2075 2075 2075 0
368 20250219 154600 1583290 2075 2075 2075 2075 0
369 20250219 154500 1583290 2075 2075 2075 2075 0
370 20250219 154400 1583290 2075 2075 2075 2075 0
371 20250219 154300 1583290 2075 2075 2075 2075 0
372 20250219 154200 1583290 2075 2075 2075 2075 0
373 20250219 154100 1583290 2075 2075 2075 2075 0
374 20250219 154000 1583290 2075 2075 2075 2075 0
375 20250219 153900 1583290 2075 2075 2075 2075 0
376 20250219 153800 1583290 2075 2075 2075 2075 0
377 20250219 153700 1583290 2075 2075 2075 2075 0
378 20250219 153600 1583290 2075 2075 2075 2075 0
379 20250219 153500 1583290 2075 2075 2075 2075 0
380 20250219 153400 1583290 2075 2075 2075 2075 0
381 20250219 153300 1583290 2075 2075 2075 2075 0
382 20250219 153200 1583290 2075 2075 2075 2075 0
383 20250219 153100 1583290 2075 2075 2075 2075 0
384 20250219 153000 1583290 2075 2075 2075 2075 17
385 20250219 152900 1548015 2085 2085 2085 2085 0
386 20250219 152800 1548015 2085 2085 2085 2085 0
387 20250219 152700 1548015 2085 2085 2085 2085 0
388 20250219 152600 1548015 2085 2085 2085 2085 0
389 20250219 152500 1548015 2085 2085 2085 2085 0
390 20250219 152400 1548015 2085 2085 2085 2085 0
391 20250219 152300 1548015 2085 2085 2085 2085 0
392 20250219 152200 1548015 2085 2085 2085 2085 0
393 20250219 152100 1548015 2085 2085 2085 2085 0
394 20250219 152000 1548015 2085 2085 2085 2085 0
395 20250219 151900 1548015 2085 2085 2085 2085 0
396 20250219 151800 1548015 2085 2085 2085 2085 0
397 20250219 151700 1548015 2085 2085 2085 2085 0
398 20250219 151600 1548015 2085 2085 2085 2085 0
399 20250219 151500 1548015 2085 2085 2085 2085 0
400 20250219 151400 1548015 2085 2085 2085 2085 0
401 20250219 151300 1548015 2085 2085 2085 2085 0
402 20250219 151200 1548015 2085 2085 2085 2085 0
403 20250219 151100 1548015 2085 2085 2085 2085 0
404 20250219 151000 1548015 2085 2085 2085 2085 0
405 20250219 150900 1548015 2085 2085 2085 2085 0
406 20250219 150800 1548015 2085 2085 2085 2085 0
407 20250219 150700 1548015 2085 2085 2085 2085 1
408 20250219 150600 1545930 2080 2080 2080 2080 0
409 20250219 150500 1545930 2080 2080 2080 2080 0
410 20250219 150400 1545930 2080 2080 2080 2080 0
411 20250219 150300 1545930 2080 2075 2080 2075 47
412 20250219 150200 1448320 2075 2075 2075 2075 0
413 20250219 150100 1448320 2075 2075 2075 2075 0
414 20250219 150000 1448320 2075 2075 2075 2075 0
415 20250219 145900 1448320 2075 2075 2075 2075 0
416 20250219 145800 1448320 2075 2075 2075 2075 0
417 20250219 145700 1448320 2075 2075 2075 2075 0
418 20250219 145600 1448320 2075 2075 2075 2075 0
419 20250219 145500 1448320 2075 2075 2075 2075 0
420 20250219 145400 1448320 2075 2075 2075 2075 0
421 20250219 145300 1448320 2075 2075 2075 2075 0
422 20250219 145200 1448320 2075 2075 2075 2075 0
423 20250219 145100 1448320 2075 2075 2075 2075 0
424 20250219 145000 1448320 2075 2075 2075 2075 0
425 20250219 144900 1448320 2075 2075 2075 2075 0
426 20250219 144800 1448320 2075 2075 2075 2075 0
427 20250219 144700 1448320 2075 2075 2075 2075 0
428 20250219 144600 1448320 2075 2075 2075 2075 0
429 20250219 144500 1448320 2075 2075 2075 2075 0
430 20250219 144400 1448320 2075 2075 2075 2075 0
431 20250219 144300 1448320 2075 2075 2075 2075 0
432 20250219 144200 1448320 2075 2075 2075 2075 0
433 20250219 144100 1448320 2075 2075 2075 2075 0
434 20250219 144000 1448320 2075 2075 2075 2075 0
435 20250219 143900 1448320 2075 2075 2075 2075 0
436 20250219 143800 1448320 2075 2075 2075 2075 0
437 20250219 143700 1448320 2075 2075 2075 2075 0
438 20250219 143600 1448320 2075 2075 2075 2075 20
439 20250219 143500 1406820 2080 2080 2080 2080 0
440 20250219 143400 1406820 2080 2080 2080 2080 0
441 20250219 143300 1406820 2080 2080 2080 2080 0
442 20250219 143200 1406820 2080 2080 2080 2080 33
443 20250219 143100 1338180 2085 2085 2085 2085 0
444 20250219 143000 1338180 2085 2085 2085 2085 0
445 20250219 142900 1338180 2085 2085 2085 2085 0
446 20250219 142800 1338180 2085 2085 2085 2085 0
447 20250219 142700 1338180 2085 2085 2085 2085 0
448 20250219 142600 1338180 2085 2085 2085 2085 0
449 20250219 142500 1338180 2085 2085 2085 2085 0
450 20250219 142400 1338180 2085 2085 2085 2085 0
451 20250219 142300 1338180 2085 2085 2085 2085 0
452 20250219 142200 1338180 2085 2085 2085 2085 0
453 20250219 142100 1338180 2085 2085 2085 2085 0
454 20250219 142000 1338180 2085 2085 2085 2085 0
455 20250219 141900 1338180 2085 2085 2085 2085 0
456 20250219 141800 1338180 2085 2085 2085 2085 0
457 20250219 141700 1338180 2085 2085 2085 2085 0
458 20250219 141600 1338180 2085 2085 2085 2085 0
459 20250219 141500 1338180 2085 2085 2085 2085 0
460 20250219 141400 1338180 2085 2085 2085 2085 0
461 20250219 141300 1338180 2085 2085 2085 2085 0
462 20250219 141200 1338180 2085 2085 2085 2085 0
463 20250219 141100 1338180 2085 2085 2085 2085 0
464 20250219 141000 1338180 2085 2085 2085 2085 0
465 20250219 140900 1338180 2085 2085 2085 2085 0
466 20250219 140800 1338180 2085 2085 2085 2085 0
467 20250219 140700 1338180 2085 2085 2085 2085 0
468 20250219 140600 1338180 2085 2085 2085 2085 0
469 20250219 140500 1338180 2085 2085 2085 2085 0
470 20250219 140400 1338180 2085 2085 2085 2085 0
471 20250219 140300 1338180 2085 2085 2085 2085 0
472 20250219 140200 1338180 2085 2085 2085 2085 0
473 20250219 140100 1338180 2085 2085 2085 2085 0
474 20250219 140000 1338180 2085 2085 2085 2085 0
475 20250219 135900 1338180 2085 2085 2085 2085 0
476 20250219 135800 1338180 2085 2085 2085 2085 0
477 20250219 135700 1338180 2085 2085 2085 2085 0
478 20250219 135600 1338180 2085 2085 2085 2085 0
479 20250219 135500 1338180 2085 2085 2085 2085 0
480 20250219 135400 1338180 2085 2085 2085 2085 0
481 20250219 135300 1338180 2085 2085 2085 2085 0
482 20250219 135200 1338180 2085 2085 2085 2085 0
483 20250219 135100 1338180 2085 2085 2085 2085 0
484 20250219 135000 1338180 2085 2085 2085 2085 0
485 20250219 134900 1338180 2085 2085 2085 2085 0
486 20250219 134800 1338180 2085 2085 2085 2085 0
487 20250219 134700 1338180 2085 2085 2085 2085 0
488 20250219 134600 1338180 2085 2085 2085 2085 0
489 20250219 134500 1338180 2085 2085 2085 2085 0
490 20250219 134400 1338180 2085 2085 2085 2085 0
491 20250219 134300 1338180 2085 2085 2085 2085 0
492 20250219 134200 1338180 2085 2085 2085 2085 0
493 20250219 134100 1338180 2085 2085 2085 2085 0
494 20250219 134000 1338180 2085 2085 2085 2085 0
495 20250219 133900 1338180 2085 2085 2085 2085 0
496 20250219 133800 1338180 2085 2085 2085 2085 0
497 20250219 133700 1338180 2085 2085 2085 2085 0
498 20250219 133600 1338180 2085 2085 2085 2085 0
499 20250219 133500 1338180 2085 2085 2085 2085 0
500 20250219 133400 1338180 2085 2085 2085 2085 0
501 20250219 133300 1338180 2085 2085 2085 2085 0
502 20250219 133200 1338180 2085 2085 2085 2085 0
503 20250219 133100 1338180 2085 2085 2085 2085 0
504 20250219 133000 1338180 2085 2085 2085 2085 0
505 20250219 132900 1338180 2085 2085 2085 2085 0
506 20250219 132800 1338180 2085 2085 2085 2085 0
507 20250219 132700 1338180 2085 2085 2085 2085 0
508 20250219 132600 1338180 2085 2085 2085 2085 0
509 20250219 132500 1338180 2085 2085 2085 2085 0
510 20250219 132400 1338180 2085 2085 2085 2085 0
511 20250219 132300 1338180 2085 2085 2085 2085 0
512 20250219 132200 1338180 2085 2085 2085 2085 0
513 20250219 132100 1338180 2085 2085 2085 2085 0
514 20250219 132000 1338180 2085 2085 2085 2085 0
515 20250219 131900 1338180 2085 2085 2085 2085 0
516 20250219 131800 1338180 2085 2085 2085 2085 0
517 20250219 131700 1338180 2085 2085 2085 2085 0
518 20250219 131600 1338180 2085 2085 2085 2085 0
519 20250219 131500 1338180 2085 2085 2085 2085 0
520 20250219 131400 1338180 2085 2085 2085 2085 0
521 20250219 131300 1338180 2085 2085 2085 2085 0
522 20250219 131200 1338180 2085 2085 2085 2085 0
523 20250219 131100 1338180 2085 2085 2085 2085 0
524 20250219 131000 1338180 2085 2085 2085 2085 0
525 20250219 130900 1338180 2085 2085 2085 2085 0
526 20250219 130800 1338180 2085 2085 2085 2085 0
527 20250219 130700 1338180 2085 2085 2085 2085 0
528 20250219 130600 1338180 2085 2085 2085 2085 0
529 20250219 130500 1338180 2085 2085 2085 2085 0
530 20250219 130400 1338180 2085 2085 2085 2085 0
531 20250219 130300 1338180 2085 2085 2085 2085 0
532 20250219 130200 1338180 2085 2085 2085 2085 0
533 20250219 130100 1338180 2085 2085 2085 2085 0
534 20250219 130000 1338180 2085 2085 2085 2085 0
535 20250219 125900 1338180 2085 2085 2085 2085 0
536 20250219 125800 1338180 2085 2085 2085 2085 0
537 20250219 125700 1338180 2085 2085 2085 2085 0
538 20250219 125600 1338180 2085 2085 2085 2085 0
539 20250219 125500 1338180 2085 2085 2085 2085 0
540 20250219 125400 1338180 2085 2085 2085 2085 0
541 20250219 125300 1338180 2085 2085 2085 2085 0
542 20250219 125200 1338180 2085 2085 2085 2085 0
543 20250219 125100 1338180 2085 2085 2085 2085 0
544 20250219 125000 1338180 2085 2085 2085 2085 0
545 20250219 124900 1338180 2085 2085 2085 2085 0
546 20250219 124800 1338180 2085 2085 2085 2085 0
547 20250219 124700 1338180 2085 2085 2085 2085 0
548 20250219 124600 1338180 2085 2085 2085 2085 0
549 20250219 124500 1338180 2085 2085 2085 2085 0
550 20250219 124400 1338180 2085 2085 2085 2085 0
551 20250219 124300 1338180 2085 2085 2085 2085 0
552 20250219 124200 1338180 2085 2085 2085 2085 0
553 20250219 124100 1338180 2085 2085 2085 2085 0
554 20250219 124000 1338180 2085 2085 2085 2085 0
555 20250219 123900 1338180 2085 2085 2085 2085 0
556 20250219 123800 1338180 2085 2085 2085 2085 0
557 20250219 123700 1338180 2085 2085 2085 2085 0
558 20250219 123600 1338180 2085 2085 2085 2085 0
559 20250219 123500 1338180 2085 2085 2085 2085 0
560 20250219 123400 1338180 2085 2085 2085 2085 0
561 20250219 123300 1338180 2085 2085 2085 2085 0
562 20250219 123200 1338180 2085 2085 2085 2085 0
563 20250219 123100 1338180 2085 2085 2085 2085 0
564 20250219 123000 1338180 2085 2085 2085 2085 0
565 20250219 122900 1338180 2085 2085 2085 2085 0
566 20250219 122800 1338180 2085 2085 2085 2085 0
567 20250219 122700 1338180 2085 2085 2085 2085 0
568 20250219 122600 1338180 2085 2085 2085 2085 0
569 20250219 122500 1338180 2085 2085 2085 2085 0
570 20250219 122400 1338180 2085 2085 2085 2085 0
571 20250219 122300 1338180 2085 2085 2085 2085 0
572 20250219 122200 1338180 2085 2085 2085 2085 0
573 20250219 122100 1338180 2085 2085 2085 2085 0
574 20250219 122000 1338180 2085 2085 2085 2085 0
575 20250219 121900 1338180 2085 2085 2085 2085 0
576 20250219 121800 1338180 2085 2085 2085 2085 0
577 20250219 121700 1338180 2085 2085 2085 2085 0
578 20250219 121600 1338180 2085 2085 2085 2085 0
579 20250219 121500 1338180 2085 2085 2085 2085 0
580 20250219 121400 1338180 2085 2085 2085 2085 0
581 20250219 121300 1338180 2085 2085 2085 2085 0
582 20250219 121200 1338180 2085 2085 2085 2085 0
583 20250219 121100 1338180 2085 2085 2085 2085 0
584 20250219 121000 1338180 2085 2085 2085 2085 0
585 20250219 120900 1338180 2085 2085 2085 2085 0
586 20250219 120800 1338180 2085 2085 2085 2085 0
587 20250219 120700 1338180 2085 2085 2085 2085 0
588 20250219 120600 1338180 2085 2085 2085 2085 0
589 20250219 120500 1338180 2085 2085 2085 2085 0
590 20250219 120400 1338180 2085 2085 2085 2085 0
591 20250219 120300 1338180 2085 2085 2085 2085 0
592 20250219 120200 1338180 2085 2085 2085 2085 0
593 20250219 120100 1338180 2085 2085 2085 2085 0
594 20250219 120000 1338180 2085 2085 2085 2085 0
595 20250219 115900 1338180 2085 2085 2085 2085 0
596 20250219 115800 1338180 2085 2085 2085 2085 0
597 20250219 115700 1338180 2085 2085 2085 2085 0
598 20250219 115600 1338180 2085 2085 2085 2085 0
599 20250219 115500 1338180 2085 2085 2085 2085 0
600 20250219 115400 1338180 2085 2085 2085 2085 0
601 20250219 115300 1338180 2085 2085 2085 2085 0
602 20250219 115200 1338180 2085 2085 2085 2085 0
603 20250219 115100 1338180 2085 2085 2085 2085 0
604 20250219 115000 1338180 2085 2085 2085 2085 0
605 20250219 114900 1338180 2085 2085 2085 2085 0
606 20250219 114800 1338180 2085 2085 2085 2085 0
607 20250219 114700 1338180 2085 2085 2085 2085 0
608 20250219 114600 1338180 2085 2085 2085 2085 0
609 20250219 114500 1338180 2085 2085 2085 2085 0
610 20250219 114400 1338180 2085 2085 2085 2085 0
611 20250219 114300 1338180 2085 2085 2085 2085 0
612 20250219 114200 1338180 2085 2085 2085 2085 0
613 20250219 114100 1338180 2085 2085 2085 2085 0
614 20250219 114000 1338180 2085 2085 2085 2085 0
615 20250219 113900 1338180 2085 2085 2085 2085 0
616 20250219 113800 1338180 2085 2085 2085 2085 0
617 20250219 113700 1338180 2085 2085 2085 2085 0
618 20250219 113600 1338180 2085 2085 2085 2085 0
619 20250219 113500 1338180 2085 2085 2085 2085 0
620 20250219 113400 1338180 2085 2085 2085 2085 0
621 20250219 113300 1338180 2085 2085 2085 2085 0
622 20250219 113200 1338180 2085 2085 2085 2085 0
623 20250219 113100 1338180 2085 2085 2085 2085 0
624 20250219 113000 1338180 2085 2085 2085 2085 0
625 20250219 112900 1338180 2085 2085 2085 2085 0
626 20250219 112800 1338180 2085 2085 2085 2085 0
627 20250219 112700 1338180 2085 2085 2085 2085 0
628 20250219 112600 1338180 2085 2085 2085 2085 0
629 20250219 112500 1338180 2085 2085 2085 2085 0
630 20250219 112400 1338180 2085 2085 2085 2085 0
631 20250219 112300 1338180 2085 2085 2085 2085 0
632 20250219 112200 1338180 2085 2085 2085 2085 0
633 20250219 112100 1338180 2085 2085 2085 2085 0
634 20250219 112000 1338180 2085 2085 2085 2085 0
635 20250219 111900 1338180 2085 2085 2085 2085 0
636 20250219 111800 1338180 2085 2085 2085 2085 0
637 20250219 111700 1338180 2085 2085 2085 2085 0
638 20250219 111600 1338180 2085 2085 2085 2085 0
639 20250219 111500 1338180 2085 2085 2085 2085 0
640 20250219 111400 1338180 2085 2085 2085 2085 0
641 20250219 111300 1338180 2085 2085 2085 2085 0
642 20250219 111200 1338180 2085 2085 2085 2085 0
643 20250219 111100 1338180 2085 2085 2085 2085 0
644 20250219 111000 1338180 2085 2085 2085 2085 0
645 20250219 110900 1338180 2085 2085 2085 2085 0
646 20250219 110800 1338180 2085 2085 2085 2085 0
647 20250219 110700 1338180 2085 2085 2085 2085 0
648 20250219 110600 1338180 2085 2085 2085 2085 0
649 20250219 110500 1338180 2085 2085 2085 2085 0
650 20250219 110400 1338180 2085 2085 2085 2085 0
651 20250219 110300 1338180 2085 2085 2085 2085 0
652 20250219 110200 1338180 2085 2085 2085 2085 0
653 20250219 110100 1338180 2085 2085 2085 2085 0
654 20250219 110000 1338180 2085 2085 2085 2085 0
655 20250219 105900 1338180 2085 2085 2085 2085 0
656 20250219 105800 1338180 2085 2085 2085 2085 0
657 20250219 105700 1338180 2085 2085 2085 2085 0
658 20250219 105600 1338180 2085 2085 2085 2085 0
659 20250219 105500 1338180 2085 2085 2085 2085 0
660 20250219 105400 1338180 2085 2085 2085 2085 0
661 20250219 105300 1338180 2085 2085 2085 2085 0
662 20250219 105200 1338180 2085 2085 2085 2085 0
663 20250219 105100 1338180 2085 2085 2085 2085 0
664 20250219 105000 1338180 2085 2085 2085 2085 0
665 20250219 104900 1338180 2085 2085 2085 2085 0
666 20250219 104800 1338180 2085 2085 2085 2085 0
667 20250219 104700 1338180 2085 2085 2085 2085 0
668 20250219 104600 1338180 2085 2085 2085 2085 0
669 20250219 104500 1338180 2085 2085 2085 2085 0
670 20250219 104400 1338180 2085 2085 2085 2085 0
671 20250219 104300 1338180 2085 2085 2085 2085 0
672 20250219 104200 1338180 2085 2085 2085 2085 0
673 20250219 104100 1338180 2085 2085 2085 2085 0
674 20250219 104000 1338180 2085 2085 2085 2085 0
675 20250219 103900 1338180 2085 2085 2085 2085 0
676 20250219 103800 1338180 2085 2085 2085 2085 0
677 20250219 103700 1338180 2085 2085 2085 2085 0
678 20250219 103600 1338180 2085 2085 2085 2085 0
679 20250219 103500 1338180 2085 2085 2085 2085 0
680 20250219 103400 1338180 2085 2085 2085 2085 0
681 20250219 103300 1338180 2085 2085 2085 2085 0
682 20250219 103200 1338180 2085 2085 2085 2085 0
683 20250219 103100 1338180 2085 2085 2085 2085 0
684 20250219 103000 1338180 2085 2085 2085 2085 0
685 20250219 102900 1338180 2085 2085 2085 2085 0
686 20250219 102800 1338180 2085 2085 2085 2085 0
687 20250219 102700 1338180 2085 2085 2085 2085 0
688 20250219 102600 1338180 2085 2085 2085 2085 0
689 20250219 102500 1338180 2085 2085 2085 2085 0
690 20250219 102400 1338180 2085 2085 2085 2085 0
691 20250219 102300 1338180 2085 2085 2085 2085 0
692 20250219 102200 1338180 2085 2085 2085 2085 0
693 20250219 102100 1338180 2085 2085 2085 2085 0
694 20250219 102000 1338180 2085 2085 2085 2085 0
695 20250219 101900 1338180 2085 2085 2085 2085 0
696 20250219 101800 1338180 2085 2085 2085 2085 0
697 20250219 101700 1338180 2085 2085 2085 2085 0
698 20250219 101600 1338180 2085 2085 2085 2085 0
699 20250219 101500 1338180 2085 2085 2085 2085 0
700 20250219 101400 1338180 2085 2085 2085 2085 0
701 20250219 101300 1338180 2085 2085 2085 2085 0
702 20250219 101200 1338180 2085 2085 2085 2085 0
703 20250219 101100 1338180 2085 2085 2085 2085 1
704 20250219 101000 1336095 2085 2085 2085 2085 0
705 20250219 100900 1336095 2085 2085 2085 2085 0
706 20250219 100800 1336095 2085 2085 2085 2085 0
707 20250219 100700 1336095 2085 2085 2085 2085 0
708 20250219 100600 1336095 2085 2085 2085 2085 0
709 20250219 100500 1336095 2085 2085 2085 2085 0
710 20250219 100400 1336095 2085 2085 2085 2085 0
711 20250219 100300 1336095 2085 2085 2085 2085 0
712 20250219 100200 1336095 2085 2085 2085 2085 0
713 20250219 100100 1336095 2085 2085 2085 2085 0
714 20250219 100000 1336095 2085 2085 2085 2085 0
715 20250219 095900 1336095 2085 2085 2085 2085 0
716 20250219 095800 1336095 2085 2085 2085 2085 0
717 20250219 095700 1336095 2085 2085 2085 2085 0
718 20250219 095600 1336095 2085 2085 2085 2085 0
719 20250219 095500 1336095 2085 2090 2090 2085 540
720 20250219 095400 210095 2080 2080 2080 2080 0
721 20250219 095300 210095 2080 2080 2080 2080 0
722 20250219 095200 210095 2080 2080 2080 2080 0
723 20250219 095100 210095 2080 2080 2080 2080 0
724 20250219 095000 210095 2080 2080 2080 2080 0
725 20250219 094900 210095 2080 2080 2080 2080 0
726 20250219 094800 210095 2080 2080 2080 2080 0
727 20250219 094700 210095 2080 2080 2080 2080 0
728 20250219 094600 210095 2080 2080 2080 2080 0
729 20250219 094500 210095 2080 2080 2080 2080 0
730 20250219 094400 210095 2080 2080 2080 2080 0
731 20250219 094300 210095 2080 2080 2080 2080 0
732 20250219 094200 210095 2080 2080 2080 2080 0
733 20250219 094100 210095 2080 2080 2080 2080 0
734 20250219 094000 210095 2080 2080 2080 2080 0
735 20250219 093900 210095 2080 2080 2080 2080 0
736 20250219 093800 210095 2080 2080 2080 2080 0
737 20250219 093700 210095 2080 2080 2080 2080 0
738 20250219 093600 210095 2080 2080 2080 2080 0
739 20250219 093500 210095 2080 2080 2080 2080 0
740 20250219 093400 210095 2080 2080 2080 2080 0
741 20250219 093300 210095 2080 2080 2080 2080 0
742 20250219 093200 210095 2080 2080 2080 2080 0
743 20250219 093100 210095 2080 2080 2080 2080 0
744 20250219 093000 210095 2080 2080 2080 2080 0
745 20250219 092900 210095 2080 2080 2080 2080 0
746 20250219 092800 210095 2080 2080 2080 2080 0
747 20250219 092700 210095 2080 2080 2080 2080 0
748 20250219 092600 210095 2080 2080 2080 2080 0
749 20250219 092500 210095 2080 2080 2080 2080 0
750 20250219 092400 210095 2080 2080 2080 2080 0
751 20250219 092300 210095 2080 2080 2080 2080 0
752 20250219 092200 210095 2080 2080 2080 2080 0
753 20250219 092100 210095 2080 2080 2080 2080 0
754 20250219 092000 210095 2080 2080 2080 2080 0
755 20250219 091900 210095 2080 2080 2080 2080 0
756 20250219 091800 210095 2080 2080 2080 2080 0
757 20250219 091700 210095 2080 2080 2080 2080 100
758 20250219 091600 2095 2095 2095 2095 2095 0
759 20250219 091500 2095 2095 2095 2095 2095 0
760 20250219 091400 2095 2095 2095 2095 2095 0
761 20250219 091300 2095 2095 2095 2095 2095 0
762 20250219 091200 2095 2095 2095 2095 2095 0
763 20250219 091100 2095 2095 2095 2095 2095 0
764 20250219 091000 2095 2095 2095 2095 2095 0
765 20250219 090900 2095 2095 2095 2095 2095 0
766 20250219 090800 2095 2095 2095 2095 2095 0
767 20250219 090700 2095 2095 2095 2095 2095 0
768 20250219 090600 2095 2095 2095 2095 2095 0
769 20250219 090500 2095 2095 2095 2095 2095 0
770 20250219 090400 2095 2095 2095 2095 2095 0
771 20250219 090300 2095 2095 2095 2095 2095 0
772 20250219 090200 2095 2095 2095 2095 2095 0
773 20250219 090100 2095 2095 2095 2095 2095 0
774 20250219 090000 2095 2095 2095 2095 2095 1