Update 2025-02-19 4022 candle_min
This commit is contained in:
775
449020/min/candle-20250219.csv
Normal file
775
449020/min/candle-20250219.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215300,22807565,2055,2055,2055,2055,247
|
||||
20250219,215200,22807565,2055,2055,2055,2055,0
|
||||
20250219,215100,22807565,2055,2055,2055,2055,0
|
||||
20250219,215000,22807565,2055,2055,2055,2055,0
|
||||
20250219,214900,22807565,2055,2055,2055,2055,0
|
||||
20250219,214800,22807565,2055,2055,2055,2055,0
|
||||
20250219,214700,22807565,2055,2055,2055,2055,0
|
||||
20250219,214600,22807565,2055,2055,2055,2055,0
|
||||
20250219,214500,22807565,2055,2055,2055,2055,0
|
||||
20250219,214400,22807565,2055,2055,2055,2055,0
|
||||
20250219,214300,22807565,2055,2055,2055,2055,0
|
||||
20250219,214200,22807565,2055,2055,2055,2055,0
|
||||
20250219,214100,22807565,2055,2055,2055,2055,0
|
||||
20250219,214000,22807565,2055,2055,2055,2055,0
|
||||
20250219,213900,22807565,2055,2055,2055,2055,0
|
||||
20250219,213800,22807565,2055,2055,2055,2055,0
|
||||
20250219,213700,22807565,2055,2055,2055,2055,0
|
||||
20250219,213600,22807565,2055,2055,2055,2055,0
|
||||
20250219,213500,22807565,2055,2055,2055,2055,0
|
||||
20250219,213400,22807565,2055,2055,2055,2055,0
|
||||
20250219,213300,22807565,2055,2055,2055,2055,0
|
||||
20250219,213200,22807565,2055,2055,2055,2055,0
|
||||
20250219,213100,22807565,2055,2055,2055,2055,0
|
||||
20250219,213000,22807565,2055,2055,2055,2055,0
|
||||
20250219,212900,22807565,2055,2055,2055,2055,0
|
||||
20250219,212800,22807565,2055,2055,2055,2055,0
|
||||
20250219,212700,22807565,2055,2055,2055,2055,0
|
||||
20250219,212600,22807565,2055,2055,2055,2055,0
|
||||
20250219,212500,22807565,2055,2055,2055,2055,0
|
||||
20250219,212400,22807565,2055,2055,2055,2055,0
|
||||
20250219,212300,22807565,2055,2055,2055,2055,247
|
||||
20250219,212200,22807565,2055,2055,2055,2055,0
|
||||
20250219,212100,22807565,2055,2055,2055,2055,0
|
||||
20250219,212000,22807565,2055,2055,2055,2055,0
|
||||
20250219,211900,22807565,2055,2055,2055,2055,0
|
||||
20250219,211800,22807565,2055,2055,2055,2055,0
|
||||
20250219,211700,22807565,2055,2055,2055,2055,0
|
||||
20250219,211600,22807565,2055,2055,2055,2055,0
|
||||
20250219,211500,22807565,2055,2055,2055,2055,0
|
||||
20250219,211400,22807565,2055,2055,2055,2055,0
|
||||
20250219,211300,22807565,2055,2055,2055,2055,0
|
||||
20250219,211200,22807565,2055,2055,2055,2055,0
|
||||
20250219,211100,22807565,2055,2055,2055,2055,0
|
||||
20250219,211000,22807565,2055,2055,2055,2055,0
|
||||
20250219,210900,22807565,2055,2055,2055,2055,0
|
||||
20250219,210800,22807565,2055,2055,2055,2055,0
|
||||
20250219,210700,22807565,2055,2055,2055,2055,0
|
||||
20250219,210600,22807565,2055,2055,2055,2055,0
|
||||
20250219,210500,22807565,2055,2055,2055,2055,0
|
||||
20250219,210400,22807565,2055,2055,2055,2055,0
|
||||
20250219,210300,22807565,2055,2055,2055,2055,0
|
||||
20250219,210200,22807565,2055,2055,2055,2055,0
|
||||
20250219,210100,22807565,2055,2055,2055,2055,0
|
||||
20250219,210000,22807565,2055,2055,2055,2055,0
|
||||
20250219,205900,22807565,2055,2055,2055,2055,0
|
||||
20250219,205800,22807565,2055,2055,2055,2055,0
|
||||
20250219,205700,22807565,2055,2055,2055,2055,0
|
||||
20250219,205600,22807565,2055,2055,2055,2055,0
|
||||
20250219,205500,22807565,2055,2055,2055,2055,0
|
||||
20250219,205400,22807565,2055,2055,2055,2055,0
|
||||
20250219,205300,22807565,2055,2055,2055,2055,247
|
||||
20250219,205200,22807565,2055,2055,2055,2055,0
|
||||
20250219,205100,22807565,2055,2055,2055,2055,0
|
||||
20250219,205000,22807565,2055,2055,2055,2055,0
|
||||
20250219,204900,22807565,2055,2055,2055,2055,0
|
||||
20250219,204800,22807565,2055,2055,2055,2055,0
|
||||
20250219,204700,22807565,2055,2055,2055,2055,0
|
||||
20250219,204600,22807565,2055,2055,2055,2055,0
|
||||
20250219,204500,22807565,2055,2055,2055,2055,0
|
||||
20250219,204400,22807565,2055,2055,2055,2055,0
|
||||
20250219,204300,22807565,2055,2055,2055,2055,0
|
||||
20250219,204200,22807565,2055,2055,2055,2055,0
|
||||
20250219,204100,22807565,2055,2055,2055,2055,0
|
||||
20250219,204000,22807565,2055,2055,2055,2055,0
|
||||
20250219,203900,22807565,2055,2055,2055,2055,0
|
||||
20250219,203800,22807565,2055,2055,2055,2055,0
|
||||
20250219,203700,22807565,2055,2055,2055,2055,0
|
||||
20250219,203600,22807565,2055,2055,2055,2055,0
|
||||
20250219,203500,22807565,2055,2055,2055,2055,0
|
||||
20250219,203400,22807565,2055,2055,2055,2055,0
|
||||
20250219,203300,22807565,2055,2055,2055,2055,0
|
||||
20250219,203200,22807565,2055,2055,2055,2055,0
|
||||
20250219,203100,22807565,2055,2055,2055,2055,0
|
||||
20250219,203000,22807565,2055,2055,2055,2055,0
|
||||
20250219,202900,22807565,2055,2055,2055,2055,0
|
||||
20250219,202800,22807565,2055,2055,2055,2055,0
|
||||
20250219,202700,22807565,2055,2055,2055,2055,0
|
||||
20250219,202600,22807565,2055,2055,2055,2055,0
|
||||
20250219,202500,22807565,2055,2055,2055,2055,0
|
||||
20250219,202400,22807565,2055,2055,2055,2055,0
|
||||
20250219,202300,22807565,2055,2055,2055,2055,247
|
||||
20250219,202200,22807565,2055,2055,2055,2055,0
|
||||
20250219,202100,22807565,2055,2055,2055,2055,0
|
||||
20250219,202000,22807565,2055,2055,2055,2055,0
|
||||
20250219,201900,22807565,2055,2055,2055,2055,0
|
||||
20250219,201800,22807565,2055,2055,2055,2055,0
|
||||
20250219,201700,22807565,2055,2055,2055,2055,0
|
||||
20250219,201600,22807565,2055,2055,2055,2055,0
|
||||
20250219,201500,22807565,2055,2055,2055,2055,0
|
||||
20250219,201400,22807565,2055,2055,2055,2055,0
|
||||
20250219,201300,22807565,2055,2055,2055,2055,0
|
||||
20250219,201200,22807565,2055,2055,2055,2055,0
|
||||
20250219,201100,22807565,2055,2055,2055,2055,0
|
||||
20250219,201000,22807565,2055,2055,2055,2055,0
|
||||
20250219,200900,22807565,2055,2055,2055,2055,0
|
||||
20250219,200800,22807565,2055,2055,2055,2055,0
|
||||
20250219,200700,22807565,2055,2055,2055,2055,0
|
||||
20250219,200600,22807565,2055,2055,2055,2055,0
|
||||
20250219,200500,22807565,2055,2055,2055,2055,0
|
||||
20250219,200400,22807565,2055,2055,2055,2055,0
|
||||
20250219,200300,22807565,2055,2055,2055,2055,0
|
||||
20250219,200200,22807565,2055,2055,2055,2055,0
|
||||
20250219,200100,22807565,2055,2055,2055,2055,0
|
||||
20250219,200000,22807565,2055,2055,2055,2055,0
|
||||
20250219,195900,22807565,2055,2055,2055,2055,0
|
||||
20250219,195800,22807565,2055,2055,2055,2055,0
|
||||
20250219,195700,22807565,2055,2055,2055,2055,0
|
||||
20250219,195600,22807565,2055,2055,2055,2055,0
|
||||
20250219,195500,22807565,2055,2055,2055,2055,0
|
||||
20250219,195400,22807565,2055,2055,2055,2055,0
|
||||
20250219,195300,22807565,2055,2055,2055,2055,247
|
||||
20250219,195200,22807565,2055,2055,2055,2055,0
|
||||
20250219,195100,22807565,2055,2055,2055,2055,0
|
||||
20250219,195000,22807565,2055,2055,2055,2055,0
|
||||
20250219,194900,22807565,2055,2055,2055,2055,0
|
||||
20250219,194800,22807565,2055,2055,2055,2055,0
|
||||
20250219,194700,22807565,2055,2055,2055,2055,0
|
||||
20250219,194600,22807565,2055,2055,2055,2055,0
|
||||
20250219,194500,22807565,2055,2055,2055,2055,0
|
||||
20250219,194400,22807565,2055,2055,2055,2055,0
|
||||
20250219,194300,22807565,2055,2055,2055,2055,0
|
||||
20250219,194200,22807565,2055,2055,2055,2055,0
|
||||
20250219,194100,22807565,2055,2055,2055,2055,0
|
||||
20250219,194000,22807565,2055,2055,2055,2055,0
|
||||
20250219,193900,22807565,2055,2055,2055,2055,0
|
||||
20250219,193800,22807565,2055,2055,2055,2055,0
|
||||
20250219,193700,22807565,2055,2055,2055,2055,0
|
||||
20250219,193600,22807565,2055,2055,2055,2055,0
|
||||
20250219,193500,22807565,2055,2055,2055,2055,0
|
||||
20250219,193400,22807565,2055,2055,2055,2055,0
|
||||
20250219,193300,22807565,2055,2055,2055,2055,0
|
||||
20250219,193200,22807565,2055,2055,2055,2055,0
|
||||
20250219,193100,22807565,2055,2055,2055,2055,0
|
||||
20250219,193000,22807565,2055,2055,2055,2055,0
|
||||
20250219,192900,22807565,2055,2055,2055,2055,0
|
||||
20250219,192800,22807565,2055,2055,2055,2055,0
|
||||
20250219,192700,22807565,2055,2055,2055,2055,0
|
||||
20250219,192600,22807565,2055,2055,2055,2055,0
|
||||
20250219,192500,22807565,2055,2055,2055,2055,0
|
||||
20250219,192400,22807565,2055,2055,2055,2055,0
|
||||
20250219,192300,22807565,2055,2055,2055,2055,247
|
||||
20250219,192200,22807565,2055,2055,2055,2055,0
|
||||
20250219,192100,22807565,2055,2055,2055,2055,0
|
||||
20250219,192000,22807565,2055,2055,2055,2055,0
|
||||
20250219,191900,22807565,2055,2055,2055,2055,0
|
||||
20250219,191800,22807565,2055,2055,2055,2055,0
|
||||
20250219,191700,22807565,2055,2055,2055,2055,0
|
||||
20250219,191600,22807565,2055,2055,2055,2055,0
|
||||
20250219,191500,22807565,2055,2055,2055,2055,0
|
||||
20250219,191400,22807565,2055,2055,2055,2055,0
|
||||
20250219,191300,22807565,2055,2055,2055,2055,0
|
||||
20250219,191200,22807565,2055,2055,2055,2055,0
|
||||
20250219,191100,22807565,2055,2055,2055,2055,0
|
||||
20250219,191000,22807565,2055,2055,2055,2055,0
|
||||
20250219,190900,22807565,2055,2055,2055,2055,0
|
||||
20250219,190800,22807565,2055,2055,2055,2055,0
|
||||
20250219,190700,22807565,2055,2055,2055,2055,0
|
||||
20250219,190600,22807565,2055,2055,2055,2055,0
|
||||
20250219,190500,22807565,2055,2055,2055,2055,0
|
||||
20250219,190400,22807565,2055,2055,2055,2055,0
|
||||
20250219,190300,22807565,2055,2055,2055,2055,0
|
||||
20250219,190200,22807565,2055,2055,2055,2055,0
|
||||
20250219,190100,22807565,2055,2055,2055,2055,0
|
||||
20250219,190000,22807565,2055,2055,2055,2055,0
|
||||
20250219,185900,22807565,2055,2055,2055,2055,0
|
||||
20250219,185800,22807565,2055,2055,2055,2055,0
|
||||
20250219,185700,22807565,2055,2055,2055,2055,0
|
||||
20250219,185600,22807565,2055,2055,2055,2055,0
|
||||
20250219,185500,22807565,2055,2055,2055,2055,0
|
||||
20250219,185400,22807565,2055,2055,2055,2055,0
|
||||
20250219,185300,22807565,2055,2055,2055,2055,247
|
||||
20250219,185200,22807565,2055,2055,2055,2055,0
|
||||
20250219,185100,22807565,2055,2055,2055,2055,0
|
||||
20250219,185000,22807565,2055,2055,2055,2055,0
|
||||
20250219,184900,22807565,2055,2055,2055,2055,0
|
||||
20250219,184800,22807565,2055,2055,2055,2055,0
|
||||
20250219,184700,22807565,2055,2055,2055,2055,0
|
||||
20250219,184600,22807565,2055,2055,2055,2055,0
|
||||
20250219,184500,22807565,2055,2055,2055,2055,0
|
||||
20250219,184400,22807565,2055,2055,2055,2055,0
|
||||
20250219,184300,22807565,2055,2055,2055,2055,0
|
||||
20250219,184200,22807565,2055,2055,2055,2055,0
|
||||
20250219,184100,22807565,2055,2055,2055,2055,0
|
||||
20250219,184000,22807565,2055,2055,2055,2055,0
|
||||
20250219,183900,22807565,2055,2055,2055,2055,0
|
||||
20250219,183800,22807565,2055,2055,2055,2055,0
|
||||
20250219,183700,22807565,2055,2055,2055,2055,0
|
||||
20250219,183600,22807565,2055,2055,2055,2055,0
|
||||
20250219,183500,22807565,2055,2055,2055,2055,0
|
||||
20250219,183400,22807565,2055,2055,2055,2055,0
|
||||
20250219,183300,22807565,2055,2055,2055,2055,0
|
||||
20250219,183200,22807565,2055,2055,2055,2055,0
|
||||
20250219,183100,22807565,2055,2055,2055,2055,0
|
||||
20250219,183000,22807565,2055,2055,2055,2055,0
|
||||
20250219,182900,22807565,2055,2055,2055,2055,0
|
||||
20250219,182800,22807565,2055,2055,2055,2055,0
|
||||
20250219,182700,22807565,2055,2055,2055,2055,0
|
||||
20250219,182600,22807565,2055,2055,2055,2055,0
|
||||
20250219,182500,22807565,2055,2055,2055,2055,0
|
||||
20250219,182400,22807565,2055,2055,2055,2055,0
|
||||
20250219,182300,22807565,2055,2055,2055,2055,247
|
||||
20250219,182200,22807565,2055,2055,2055,2055,0
|
||||
20250219,182100,22807565,2055,2055,2055,2055,0
|
||||
20250219,182000,22807565,2055,2055,2055,2055,0
|
||||
20250219,181900,22807565,2055,2055,2055,2055,0
|
||||
20250219,181800,22807565,2055,2055,2055,2055,0
|
||||
20250219,181700,22807565,2055,2055,2055,2055,0
|
||||
20250219,181600,22807565,2055,2055,2055,2055,0
|
||||
20250219,181500,22807565,2055,2055,2055,2055,0
|
||||
20250219,181400,22807565,2055,2055,2055,2055,0
|
||||
20250219,181300,22807565,2055,2055,2055,2055,0
|
||||
20250219,181200,22807565,2055,2055,2055,2055,0
|
||||
20250219,181100,22807565,2055,2055,2055,2055,0
|
||||
20250219,181000,22807565,2055,2055,2055,2055,0
|
||||
20250219,180900,22807565,2055,2055,2055,2055,0
|
||||
20250219,180800,22807565,2055,2055,2055,2055,0
|
||||
20250219,180700,22807565,2055,2055,2055,2055,0
|
||||
20250219,180600,22807565,2055,2055,2055,2055,0
|
||||
20250219,180500,22807565,2055,2055,2055,2055,0
|
||||
20250219,180400,22807565,2055,2055,2055,2055,0
|
||||
20250219,180300,22807565,2055,2055,2055,2055,0
|
||||
20250219,180200,22807565,2055,2055,2055,2055,0
|
||||
20250219,180100,22807565,2055,2055,2055,2055,0
|
||||
20250219,180000,22807565,2055,2055,2055,2055,0
|
||||
20250219,175900,22807565,2055,2055,2055,2055,0
|
||||
20250219,175800,22807565,2055,2055,2055,2055,0
|
||||
20250219,175700,22807565,2055,2055,2055,2055,0
|
||||
20250219,175600,22807565,2055,2055,2055,2055,0
|
||||
20250219,175500,22807565,2055,2055,2055,2055,0
|
||||
20250219,175400,22807565,2055,2055,2055,2055,0
|
||||
20250219,175300,22807565,2055,2055,2055,2055,247
|
||||
20250219,175200,22807565,2055,2055,2055,2055,0
|
||||
20250219,175100,22807565,2055,2055,2055,2055,0
|
||||
20250219,175000,22807565,2055,2055,2055,2055,0
|
||||
20250219,174900,22807565,2055,2055,2055,2055,0
|
||||
20250219,174800,22807565,2055,2055,2055,2055,0
|
||||
20250219,174700,22807565,2055,2055,2055,2055,0
|
||||
20250219,174600,22807565,2055,2055,2055,2055,0
|
||||
20250219,174500,22807565,2055,2055,2055,2055,0
|
||||
20250219,174400,22807565,2055,2055,2055,2055,0
|
||||
20250219,174300,22807565,2055,2055,2055,2055,0
|
||||
20250219,174200,22807565,2055,2055,2055,2055,0
|
||||
20250219,174100,22807565,2055,2055,2055,2055,0
|
||||
20250219,174000,22807565,2055,2055,2055,2055,0
|
||||
20250219,173900,22807565,2055,2055,2055,2055,0
|
||||
20250219,173800,22807565,2055,2055,2055,2055,0
|
||||
20250219,173700,22807565,2055,2055,2055,2055,0
|
||||
20250219,173600,22807565,2055,2055,2055,2055,0
|
||||
20250219,173500,22807565,2055,2055,2055,2055,0
|
||||
20250219,173400,22807565,2055,2055,2055,2055,0
|
||||
20250219,173300,22807565,2055,2055,2055,2055,0
|
||||
20250219,173200,22807565,2055,2055,2055,2055,0
|
||||
20250219,173100,22807565,2055,2055,2055,2055,0
|
||||
20250219,173000,22807565,2055,2055,2055,2055,0
|
||||
20250219,172900,22807565,2055,2055,2055,2055,0
|
||||
20250219,172800,22807565,2055,2055,2055,2055,0
|
||||
20250219,172700,22807565,2055,2055,2055,2055,0
|
||||
20250219,172600,22807565,2055,2055,2055,2055,0
|
||||
20250219,172500,22807565,2055,2055,2055,2055,0
|
||||
20250219,172400,22807565,2055,2055,2055,2055,0
|
||||
20250219,172300,22807565,2055,2055,2055,2055,247
|
||||
20250219,172200,22807565,2055,2055,2055,2055,0
|
||||
20250219,172100,22807565,2055,2055,2055,2055,0
|
||||
20250219,172000,22807565,2055,2055,2055,2055,0
|
||||
20250219,171900,22807565,2055,2055,2055,2055,0
|
||||
20250219,171800,22807565,2055,2055,2055,2055,0
|
||||
20250219,171700,22807565,2055,2055,2055,2055,0
|
||||
20250219,171600,22807565,2055,2055,2055,2055,0
|
||||
20250219,171500,22807565,2055,2055,2055,2055,0
|
||||
20250219,171400,22807565,2055,2055,2055,2055,0
|
||||
20250219,171300,22807565,2055,2055,2055,2055,0
|
||||
20250219,171200,22807565,2055,2055,2055,2055,0
|
||||
20250219,171100,22807565,2055,2055,2055,2055,0
|
||||
20250219,171000,22807565,2055,2055,2055,2055,0
|
||||
20250219,170900,22807565,2055,2055,2055,2055,0
|
||||
20250219,170800,22807565,2055,2055,2055,2055,0
|
||||
20250219,170700,22807565,2055,2055,2055,2055,0
|
||||
20250219,170600,22807565,2055,2055,2055,2055,0
|
||||
20250219,170500,22807565,2055,2055,2055,2055,0
|
||||
20250219,170400,22807565,2055,2055,2055,2055,0
|
||||
20250219,170300,22807565,2055,2055,2055,2055,0
|
||||
20250219,170200,22807565,2055,2055,2055,2055,0
|
||||
20250219,170100,22807565,2055,2055,2055,2055,0
|
||||
20250219,170000,22807565,2055,2055,2055,2055,0
|
||||
20250219,165900,22807565,2055,2055,2055,2055,0
|
||||
20250219,165800,22807565,2055,2055,2055,2055,0
|
||||
20250219,165700,22807565,2055,2055,2055,2055,0
|
||||
20250219,165600,22807565,2055,2055,2055,2055,0
|
||||
20250219,165500,22807565,2055,2055,2055,2055,0
|
||||
20250219,165400,22807565,2055,2055,2055,2055,0
|
||||
20250219,165300,22807565,2055,2055,2055,2055,247
|
||||
20250219,165200,22807565,2055,2055,2055,2055,0
|
||||
20250219,165100,22807565,2055,2055,2055,2055,0
|
||||
20250219,165000,22807565,2055,2055,2055,2055,0
|
||||
20250219,164900,22807565,2055,2055,2055,2055,0
|
||||
20250219,164800,22807565,2055,2055,2055,2055,0
|
||||
20250219,164700,22807565,2055,2055,2055,2055,0
|
||||
20250219,164600,22807565,2055,2055,2055,2055,0
|
||||
20250219,164500,22807565,2055,2055,2055,2055,0
|
||||
20250219,164400,22807565,2055,2055,2055,2055,0
|
||||
20250219,164300,22807565,2055,2055,2055,2055,0
|
||||
20250219,164200,22807565,2055,2055,2055,2055,0
|
||||
20250219,164100,22807565,2055,2055,2055,2055,0
|
||||
20250219,164000,22807565,2055,2055,2055,2055,0
|
||||
20250219,163900,22807565,2055,2055,2055,2055,0
|
||||
20250219,163800,22807565,2055,2055,2055,2055,0
|
||||
20250219,163700,22807565,2055,2055,2055,2055,0
|
||||
20250219,163600,22807565,2055,2055,2055,2055,0
|
||||
20250219,163500,22807565,2055,2055,2055,2055,0
|
||||
20250219,163400,22807565,2055,2055,2055,2055,0
|
||||
20250219,163300,22807565,2055,2055,2055,2055,0
|
||||
20250219,163200,22807565,2055,2055,2055,2055,0
|
||||
20250219,163100,22807565,2055,2055,2055,2055,0
|
||||
20250219,163000,22807565,2055,2055,2055,2055,0
|
||||
20250219,162900,22807565,2055,2055,2055,2055,0
|
||||
20250219,162800,22807565,2055,2055,2055,2055,0
|
||||
20250219,162700,22807565,2055,2055,2055,2055,0
|
||||
20250219,162600,22807565,2055,2055,2055,2055,0
|
||||
20250219,162500,22807565,2055,2055,2055,2055,0
|
||||
20250219,162400,22807565,2055,2055,2055,2055,0
|
||||
20250219,162300,22807565,2055,2055,2055,2055,247
|
||||
20250219,162200,22807565,2055,2055,2055,2055,0
|
||||
20250219,162100,22807565,2055,2055,2055,2055,0
|
||||
20250219,162000,22807565,2055,2055,2055,2055,0
|
||||
20250219,161900,22807565,2055,2055,2055,2055,0
|
||||
20250219,161800,22807565,2055,2055,2055,2055,0
|
||||
20250219,161700,22807565,2055,2055,2055,2055,0
|
||||
20250219,161600,22807565,2055,2055,2055,2055,0
|
||||
20250219,161500,22807565,2055,2055,2055,2055,0
|
||||
20250219,161400,22807565,2055,2055,2055,2055,0
|
||||
20250219,161300,22807565,2055,2055,2055,2055,0
|
||||
20250219,161200,22807565,2055,2055,2055,2055,0
|
||||
20250219,161100,22807565,2055,2055,2055,2055,0
|
||||
20250219,161000,22807565,2055,2055,2055,2055,0
|
||||
20250219,160900,22807565,2055,2055,2055,2055,0
|
||||
20250219,160800,22807565,2055,2055,2055,2055,0
|
||||
20250219,160700,22807565,2055,2055,2055,2055,0
|
||||
20250219,160600,22807565,2055,2055,2055,2055,0
|
||||
20250219,160500,22807565,2055,2055,2055,2055,0
|
||||
20250219,160400,22807565,2055,2055,2055,2055,0
|
||||
20250219,160300,22807565,2055,2055,2055,2055,0
|
||||
20250219,160200,22807565,2055,2055,2055,2055,0
|
||||
20250219,160100,22807565,2055,2055,2055,2055,0
|
||||
20250219,160000,22807565,2055,2055,2055,2055,0
|
||||
20250219,155900,22807565,2055,2055,2055,2055,0
|
||||
20250219,155800,22807565,2055,2055,2055,2055,0
|
||||
20250219,155700,22807565,2055,2055,2055,2055,0
|
||||
20250219,155600,22807565,2055,2055,2055,2055,0
|
||||
20250219,155500,22807565,2055,2055,2055,2055,0
|
||||
20250219,155400,22807565,2055,2055,2055,2055,0
|
||||
20250219,155300,22807565,2055,2055,2055,2055,247
|
||||
20250219,155200,22807565,2055,2055,2055,2055,0
|
||||
20250219,155100,22807565,2055,2055,2055,2055,0
|
||||
20250219,155000,22807565,2055,2055,2055,2055,0
|
||||
20250219,154900,22807565,2055,2055,2055,2055,0
|
||||
20250219,154800,22807565,2055,2055,2055,2055,0
|
||||
20250219,154700,22807565,2055,2055,2055,2055,0
|
||||
20250219,154600,22807565,2055,2055,2055,2055,0
|
||||
20250219,154500,22807565,2055,2055,2055,2055,0
|
||||
20250219,154400,22807565,2055,2055,2055,2055,0
|
||||
20250219,154300,22807565,2055,2055,2055,2055,0
|
||||
20250219,154200,22807565,2055,2055,2055,2055,0
|
||||
20250219,154100,22807565,2055,2055,2055,2055,0
|
||||
20250219,154000,22807565,2055,2055,2055,2055,0
|
||||
20250219,153900,22807565,2055,2055,2055,2055,0
|
||||
20250219,153800,22807565,2055,2055,2055,2055,0
|
||||
20250219,153700,22807565,2055,2055,2055,2055,0
|
||||
20250219,153600,22807565,2055,2055,2055,2055,0
|
||||
20250219,153500,22807565,2055,2055,2055,2055,0
|
||||
20250219,153400,22807565,2055,2055,2055,2055,0
|
||||
20250219,153300,22807565,2055,2055,2055,2055,0
|
||||
20250219,153200,22807565,2055,2055,2055,2055,0
|
||||
20250219,153100,22807565,2055,2055,2055,2055,0
|
||||
20250219,153000,22807565,2055,2055,2055,2055,0
|
||||
20250219,152900,22807565,2055,2055,2055,2055,0
|
||||
20250219,152800,22807565,2055,2055,2055,2055,0
|
||||
20250219,152700,22807565,2055,2055,2055,2055,0
|
||||
20250219,152600,22807565,2055,2055,2055,2055,0
|
||||
20250219,152500,22807565,2055,2055,2055,2055,0
|
||||
20250219,152400,22807565,2055,2055,2055,2055,0
|
||||
20250219,152300,22807565,2055,2055,2055,2055,0
|
||||
20250219,152200,22807565,2055,2055,2055,2055,0
|
||||
20250219,152100,22807565,2055,2055,2055,2055,0
|
||||
20250219,152000,22807565,2055,2055,2055,2055,0
|
||||
20250219,151900,22807565,2055,2055,2055,2055,0
|
||||
20250219,151800,22807565,2055,2055,2055,2055,0
|
||||
20250219,151700,22807565,2055,2055,2055,2055,0
|
||||
20250219,151600,22807565,2055,2055,2055,2055,0
|
||||
20250219,151500,22807565,2055,2055,2055,2055,0
|
||||
20250219,151400,22807565,2055,2055,2055,2055,0
|
||||
20250219,151300,22807565,2055,2055,2055,2055,0
|
||||
20250219,151200,22807565,2055,2055,2055,2055,0
|
||||
20250219,151100,22807565,2055,2055,2055,2055,0
|
||||
20250219,151000,22807565,2055,2055,2055,2055,0
|
||||
20250219,150900,22807565,2055,2055,2055,2055,0
|
||||
20250219,150800,22807565,2055,2055,2055,2055,0
|
||||
20250219,150700,22807565,2055,2055,2055,2055,0
|
||||
20250219,150600,22807565,2055,2055,2055,2055,0
|
||||
20250219,150500,22807565,2055,2055,2055,2055,0
|
||||
20250219,150400,22807565,2055,2055,2055,2055,0
|
||||
20250219,150300,22807565,2055,2055,2055,2055,0
|
||||
20250219,150200,22807565,2055,2055,2055,2055,0
|
||||
20250219,150100,22807565,2055,2055,2055,2055,0
|
||||
20250219,150000,22807565,2055,2055,2055,2055,0
|
||||
20250219,145900,22807565,2055,2055,2055,2055,0
|
||||
20250219,145800,22807565,2055,2055,2055,2055,0
|
||||
20250219,145700,22807565,2055,2055,2055,2055,0
|
||||
20250219,145600,22807565,2055,2055,2055,2055,0
|
||||
20250219,145500,22807565,2055,2055,2055,2055,0
|
||||
20250219,145400,22807565,2055,2055,2055,2055,0
|
||||
20250219,145300,22807565,2055,2055,2055,2055,0
|
||||
20250219,145200,22807565,2055,2055,2055,2055,0
|
||||
20250219,145100,22807565,2055,2055,2055,2055,0
|
||||
20250219,145000,22807565,2055,2055,2055,2055,0
|
||||
20250219,144900,22807565,2055,2055,2055,2055,0
|
||||
20250219,144800,22807565,2055,2055,2055,2055,0
|
||||
20250219,144700,22807565,2055,2055,2055,2055,0
|
||||
20250219,144600,22807565,2055,2055,2055,2055,0
|
||||
20250219,144500,22807565,2055,2055,2055,2055,0
|
||||
20250219,144400,22807565,2055,2055,2055,2055,0
|
||||
20250219,144300,22807565,2055,2055,2055,2055,0
|
||||
20250219,144200,22807565,2055,2055,2055,2055,0
|
||||
20250219,144100,22807565,2055,2055,2055,2055,0
|
||||
20250219,144000,22807565,2055,2055,2055,2055,0
|
||||
20250219,143900,22807565,2055,2055,2055,2055,0
|
||||
20250219,143800,22807565,2055,2055,2055,2055,0
|
||||
20250219,143700,22807565,2055,2055,2055,2055,0
|
||||
20250219,143600,22807565,2055,2055,2055,2055,0
|
||||
20250219,143500,22807565,2055,2055,2055,2055,0
|
||||
20250219,143400,22807565,2055,2055,2055,2055,0
|
||||
20250219,143300,22807565,2055,2055,2055,2055,0
|
||||
20250219,143200,22807565,2055,2055,2055,2055,0
|
||||
20250219,143100,22807565,2055,2055,2055,2055,0
|
||||
20250219,143000,22807565,2055,2055,2055,2055,0
|
||||
20250219,142900,22807565,2055,2055,2055,2055,0
|
||||
20250219,142800,22807565,2055,2055,2055,2055,247
|
||||
20250219,142700,22299980,2060,2060,2060,2060,0
|
||||
20250219,142600,22299980,2060,2060,2060,2060,0
|
||||
20250219,142500,22299980,2060,2060,2060,2060,0
|
||||
20250219,142400,22299980,2060,2060,2060,2060,0
|
||||
20250219,142300,22299980,2060,2060,2060,2060,0
|
||||
20250219,142200,22299980,2060,2060,2060,2060,0
|
||||
20250219,142100,22299980,2060,2060,2060,2060,0
|
||||
20250219,142000,22299980,2060,2060,2060,2060,1
|
||||
20250219,141900,22297920,2055,2055,2055,2055,5000
|
||||
20250219,141800,12022920,2055,2055,2055,2055,0
|
||||
20250219,141700,12022920,2055,2055,2055,2055,0
|
||||
20250219,141600,12022920,2055,2055,2055,2055,0
|
||||
20250219,141500,12022920,2055,2055,2055,2055,0
|
||||
20250219,141400,12022920,2055,2055,2055,2055,0
|
||||
20250219,141300,12022920,2055,2055,2055,2055,1000
|
||||
20250219,141200,9967920,2055,2055,2055,2055,0
|
||||
20250219,141100,9967920,2055,2055,2055,2055,0
|
||||
20250219,141000,9967920,2055,2055,2055,2055,0
|
||||
20250219,140900,9967920,2055,2055,2055,2055,0
|
||||
20250219,140800,9967920,2055,2055,2055,2055,0
|
||||
20250219,140700,9967920,2055,2055,2055,2055,0
|
||||
20250219,140600,9967920,2055,2055,2055,2055,0
|
||||
20250219,140500,9967920,2055,2055,2055,2055,0
|
||||
20250219,140400,9967920,2055,2055,2055,2055,0
|
||||
20250219,140300,9967920,2055,2055,2055,2055,0
|
||||
20250219,140200,9967920,2055,2055,2055,2055,0
|
||||
20250219,140100,9967920,2055,2055,2055,2055,0
|
||||
20250219,140000,9967920,2055,2055,2055,2055,0
|
||||
20250219,135900,9967920,2055,2055,2055,2055,0
|
||||
20250219,135800,9967920,2055,2055,2055,2055,0
|
||||
20250219,135700,9967920,2055,2055,2055,2055,0
|
||||
20250219,135600,9967920,2055,2055,2055,2055,0
|
||||
20250219,135500,9967920,2055,2055,2055,2055,0
|
||||
20250219,135400,9967920,2055,2055,2055,2055,0
|
||||
20250219,135300,9967920,2055,2055,2055,2055,0
|
||||
20250219,135200,9967920,2055,2055,2055,2055,0
|
||||
20250219,135100,9967920,2055,2055,2055,2055,0
|
||||
20250219,135000,9967920,2055,2055,2055,2055,0
|
||||
20250219,134900,9967920,2055,2055,2055,2055,0
|
||||
20250219,134800,9967920,2055,2055,2055,2055,0
|
||||
20250219,134700,9967920,2055,2055,2055,2055,0
|
||||
20250219,134600,9967920,2055,2055,2055,2055,0
|
||||
20250219,134500,9967920,2055,2055,2055,2055,0
|
||||
20250219,134400,9967920,2055,2055,2055,2055,0
|
||||
20250219,134300,9967920,2055,2055,2055,2055,0
|
||||
20250219,134200,9967920,2055,2055,2055,2055,500
|
||||
20250219,134100,8940420,2055,2055,2055,2055,0
|
||||
20250219,134000,8940420,2055,2055,2055,2055,0
|
||||
20250219,133900,8940420,2055,2055,2055,2055,0
|
||||
20250219,133800,8940420,2055,2055,2055,2055,0
|
||||
20250219,133700,8940420,2055,2055,2055,2055,0
|
||||
20250219,133600,8940420,2055,2055,2055,2055,0
|
||||
20250219,133500,8940420,2055,2055,2055,2055,0
|
||||
20250219,133400,8940420,2055,2055,2055,2055,0
|
||||
20250219,133300,8940420,2055,2055,2055,2055,0
|
||||
20250219,133200,8940420,2055,2055,2055,2055,0
|
||||
20250219,133100,8940420,2055,2055,2055,2055,0
|
||||
20250219,133000,8940420,2055,2055,2055,2055,0
|
||||
20250219,132900,8940420,2055,2055,2055,2055,0
|
||||
20250219,132800,8940420,2055,2055,2055,2055,0
|
||||
20250219,132700,8940420,2055,2055,2055,2055,0
|
||||
20250219,132600,8940420,2055,2055,2055,2055,0
|
||||
20250219,132500,8940420,2055,2055,2055,2055,0
|
||||
20250219,132400,8940420,2055,2055,2055,2055,0
|
||||
20250219,132300,8940420,2055,2055,2055,2055,0
|
||||
20250219,132200,8940420,2055,2055,2055,2055,0
|
||||
20250219,132100,8940420,2055,2055,2055,2055,0
|
||||
20250219,132000,8940420,2055,2055,2055,2055,0
|
||||
20250219,131900,8940420,2055,2055,2055,2055,0
|
||||
20250219,131800,8940420,2055,2055,2055,2055,0
|
||||
20250219,131700,8940420,2055,2055,2055,2055,0
|
||||
20250219,131600,8940420,2055,2055,2055,2055,0
|
||||
20250219,131500,8940420,2055,2055,2055,2055,0
|
||||
20250219,131400,8940420,2055,2055,2055,2055,0
|
||||
20250219,131300,8940420,2055,2055,2055,2055,0
|
||||
20250219,131200,8940420,2055,2055,2055,2055,0
|
||||
20250219,131100,8940420,2055,2055,2055,2055,0
|
||||
20250219,131000,8940420,2055,2055,2055,2055,500
|
||||
20250219,130900,7912920,2055,2055,2055,2055,0
|
||||
20250219,130800,7912920,2055,2055,2055,2055,2753
|
||||
20250219,130700,2255505,2055,2055,2055,2055,0
|
||||
20250219,130600,2255505,2055,2055,2055,2055,0
|
||||
20250219,130500,2255505,2055,2055,2055,2055,0
|
||||
20250219,130400,2255505,2055,2055,2055,2055,0
|
||||
20250219,130300,2255505,2055,2055,2055,2055,0
|
||||
20250219,130200,2255505,2055,2055,2055,2055,0
|
||||
20250219,130100,2255505,2055,2055,2055,2055,0
|
||||
20250219,130000,2255505,2055,2055,2055,2055,0
|
||||
20250219,125900,2255505,2055,2055,2055,2055,0
|
||||
20250219,125800,2255505,2055,2055,2055,2055,0
|
||||
20250219,125700,2255505,2055,2055,2055,2055,0
|
||||
20250219,125600,2255505,2055,2055,2055,2055,0
|
||||
20250219,125500,2255505,2055,2055,2055,2055,0
|
||||
20250219,125400,2255505,2055,2055,2055,2055,0
|
||||
20250219,125300,2255505,2055,2055,2055,2055,0
|
||||
20250219,125200,2255505,2055,2055,2055,2055,0
|
||||
20250219,125100,2255505,2055,2055,2055,2055,0
|
||||
20250219,125000,2255505,2055,2055,2055,2055,0
|
||||
20250219,124900,2255505,2055,2055,2055,2055,0
|
||||
20250219,124800,2255505,2055,2055,2055,2055,0
|
||||
20250219,124700,2255505,2055,2055,2055,2055,0
|
||||
20250219,124600,2255505,2055,2055,2055,2055,0
|
||||
20250219,124500,2255505,2055,2055,2055,2055,0
|
||||
20250219,124400,2255505,2055,2055,2055,2055,0
|
||||
20250219,124300,2255505,2055,2055,2055,2055,0
|
||||
20250219,124200,2255505,2055,2055,2055,2055,0
|
||||
20250219,124100,2255505,2055,2055,2055,2055,0
|
||||
20250219,124000,2255505,2055,2055,2055,2055,0
|
||||
20250219,123900,2255505,2055,2055,2055,2055,0
|
||||
20250219,123800,2255505,2055,2055,2055,2055,0
|
||||
20250219,123700,2255505,2055,2055,2055,2055,0
|
||||
20250219,123600,2255505,2055,2055,2055,2055,0
|
||||
20250219,123500,2255505,2055,2055,2055,2055,0
|
||||
20250219,123400,2255505,2055,2055,2055,2055,0
|
||||
20250219,123300,2255505,2055,2055,2055,2055,0
|
||||
20250219,123200,2255505,2055,2055,2055,2055,0
|
||||
20250219,123100,2255505,2055,2055,2055,2055,0
|
||||
20250219,123000,2255505,2055,2055,2055,2055,0
|
||||
20250219,122900,2255505,2055,2055,2055,2055,0
|
||||
20250219,122800,2255505,2055,2055,2055,2055,0
|
||||
20250219,122700,2255505,2055,2055,2055,2055,0
|
||||
20250219,122600,2255505,2055,2055,2055,2055,0
|
||||
20250219,122500,2255505,2055,2055,2055,2055,0
|
||||
20250219,122400,2255505,2055,2055,2055,2055,0
|
||||
20250219,122300,2255505,2055,2055,2055,2055,0
|
||||
20250219,122200,2255505,2055,2055,2055,2055,0
|
||||
20250219,122100,2255505,2055,2055,2055,2055,0
|
||||
20250219,122000,2255505,2055,2055,2055,2055,0
|
||||
20250219,121900,2255505,2055,2055,2055,2055,0
|
||||
20250219,121800,2255505,2055,2055,2055,2055,0
|
||||
20250219,121700,2255505,2055,2055,2055,2055,0
|
||||
20250219,121600,2255505,2055,2055,2055,2055,0
|
||||
20250219,121500,2255505,2055,2055,2055,2055,0
|
||||
20250219,121400,2255505,2055,2055,2055,2055,0
|
||||
20250219,121300,2255505,2055,2055,2055,2055,0
|
||||
20250219,121200,2255505,2055,2055,2055,2055,0
|
||||
20250219,121100,2255505,2055,2055,2055,2055,0
|
||||
20250219,121000,2255505,2055,2055,2055,2055,0
|
||||
20250219,120900,2255505,2055,2055,2055,2055,0
|
||||
20250219,120800,2255505,2055,2055,2055,2055,0
|
||||
20250219,120700,2255505,2055,2055,2055,2055,0
|
||||
20250219,120600,2255505,2055,2055,2055,2055,0
|
||||
20250219,120500,2255505,2055,2055,2055,2055,0
|
||||
20250219,120400,2255505,2055,2055,2055,2055,0
|
||||
20250219,120300,2255505,2055,2055,2055,2055,0
|
||||
20250219,120200,2255505,2055,2055,2055,2055,0
|
||||
20250219,120100,2255505,2055,2055,2055,2055,0
|
||||
20250219,120000,2255505,2055,2055,2055,2055,0
|
||||
20250219,115900,2255505,2055,2055,2055,2055,0
|
||||
20250219,115800,2255505,2055,2055,2055,2055,0
|
||||
20250219,115700,2255505,2055,2055,2055,2055,0
|
||||
20250219,115600,2255505,2055,2055,2055,2055,0
|
||||
20250219,115500,2255505,2055,2055,2055,2055,0
|
||||
20250219,115400,2255505,2055,2055,2055,2055,0
|
||||
20250219,115300,2255505,2055,2055,2055,2055,0
|
||||
20250219,115200,2255505,2055,2055,2055,2055,0
|
||||
20250219,115100,2255505,2055,2055,2055,2055,0
|
||||
20250219,115000,2255505,2055,2055,2055,2055,0
|
||||
20250219,114900,2255505,2055,2055,2055,2055,0
|
||||
20250219,114800,2255505,2055,2055,2055,2055,0
|
||||
20250219,114700,2255505,2055,2055,2055,2055,0
|
||||
20250219,114600,2255505,2055,2055,2055,2055,0
|
||||
20250219,114500,2255505,2055,2055,2055,2055,0
|
||||
20250219,114400,2255505,2055,2055,2055,2055,0
|
||||
20250219,114300,2255505,2055,2055,2055,2055,0
|
||||
20250219,114200,2255505,2055,2055,2055,2055,0
|
||||
20250219,114100,2255505,2055,2055,2055,2055,0
|
||||
20250219,114000,2255505,2055,2055,2055,2055,0
|
||||
20250219,113900,2255505,2055,2055,2055,2055,0
|
||||
20250219,113800,2255505,2055,2055,2055,2055,0
|
||||
20250219,113700,2255505,2055,2055,2055,2055,0
|
||||
20250219,113600,2255505,2055,2055,2055,2055,0
|
||||
20250219,113500,2255505,2055,2055,2055,2055,0
|
||||
20250219,113400,2255505,2055,2055,2055,2055,0
|
||||
20250219,113300,2255505,2055,2055,2055,2055,0
|
||||
20250219,113200,2255505,2055,2055,2055,2055,0
|
||||
20250219,113100,2255505,2055,2055,2055,2055,0
|
||||
20250219,113000,2255505,2055,2055,2055,2055,0
|
||||
20250219,112900,2255505,2055,2055,2055,2055,0
|
||||
20250219,112800,2255505,2055,2055,2055,2055,0
|
||||
20250219,112700,2255505,2055,2055,2055,2055,0
|
||||
20250219,112600,2255505,2055,2055,2055,2055,0
|
||||
20250219,112500,2255505,2055,2055,2055,2055,0
|
||||
20250219,112400,2255505,2055,2055,2055,2055,0
|
||||
20250219,112300,2255505,2055,2055,2055,2055,0
|
||||
20250219,112200,2255505,2055,2055,2055,2055,0
|
||||
20250219,112100,2255505,2055,2055,2055,2055,0
|
||||
20250219,112000,2255505,2055,2055,2055,2055,0
|
||||
20250219,111900,2255505,2055,2055,2055,2055,0
|
||||
20250219,111800,2255505,2055,2055,2055,2055,0
|
||||
20250219,111700,2255505,2055,2055,2055,2055,0
|
||||
20250219,111600,2255505,2055,2055,2055,2055,0
|
||||
20250219,111500,2255505,2055,2055,2055,2055,0
|
||||
20250219,111400,2255505,2055,2055,2055,2055,0
|
||||
20250219,111300,2255505,2055,2055,2055,2055,0
|
||||
20250219,111200,2255505,2055,2055,2055,2055,0
|
||||
20250219,111100,2255505,2055,2055,2055,2055,0
|
||||
20250219,111000,2255505,2055,2055,2055,2055,0
|
||||
20250219,110900,2255505,2055,2055,2055,2055,0
|
||||
20250219,110800,2255505,2055,2055,2055,2055,0
|
||||
20250219,110700,2255505,2055,2055,2055,2055,0
|
||||
20250219,110600,2255505,2055,2055,2055,2055,0
|
||||
20250219,110500,2255505,2055,2055,2055,2055,0
|
||||
20250219,110400,2255505,2055,2055,2055,2055,0
|
||||
20250219,110300,2255505,2055,2055,2055,2055,0
|
||||
20250219,110200,2255505,2055,2055,2055,2055,0
|
||||
20250219,110100,2255505,2055,2055,2055,2055,0
|
||||
20250219,110000,2255505,2055,2055,2055,2055,0
|
||||
20250219,105900,2255505,2055,2055,2055,2055,0
|
||||
20250219,105800,2255505,2055,2055,2055,2055,0
|
||||
20250219,105700,2255505,2055,2055,2055,2055,0
|
||||
20250219,105600,2255505,2055,2055,2055,2055,0
|
||||
20250219,105500,2255505,2055,2055,2055,2055,0
|
||||
20250219,105400,2255505,2055,2055,2055,2055,0
|
||||
20250219,105300,2255505,2055,2055,2055,2055,0
|
||||
20250219,105200,2255505,2055,2055,2055,2055,0
|
||||
20250219,105100,2255505,2055,2055,2055,2055,100
|
||||
20250219,105000,2050005,2055,2055,2055,2055,0
|
||||
20250219,104900,2050005,2055,2055,2055,2055,0
|
||||
20250219,104800,2050005,2055,2055,2055,2055,0
|
||||
20250219,104700,2050005,2055,2055,2055,2055,0
|
||||
20250219,104600,2050005,2055,2055,2055,2055,0
|
||||
20250219,104500,2050005,2055,2055,2055,2055,0
|
||||
20250219,104400,2050005,2055,2055,2055,2055,0
|
||||
20250219,104300,2050005,2055,2055,2055,2055,0
|
||||
20250219,104200,2050005,2055,2055,2055,2055,0
|
||||
20250219,104100,2050005,2055,2055,2055,2055,0
|
||||
20250219,104000,2050005,2055,2055,2055,2055,0
|
||||
20250219,103900,2050005,2055,2055,2055,2055,0
|
||||
20250219,103800,2050005,2055,2055,2055,2055,0
|
||||
20250219,103700,2050005,2055,2055,2055,2055,0
|
||||
20250219,103600,2050005,2055,2055,2055,2055,0
|
||||
20250219,103500,2050005,2055,2055,2055,2055,0
|
||||
20250219,103400,2050005,2055,2055,2055,2055,0
|
||||
20250219,103300,2050005,2055,2055,2055,2055,0
|
||||
20250219,103200,2050005,2055,2055,2055,2055,0
|
||||
20250219,103100,2050005,2055,2055,2055,2055,0
|
||||
20250219,103000,2050005,2055,2055,2055,2055,0
|
||||
20250219,102900,2050005,2055,2055,2055,2055,0
|
||||
20250219,102800,2050005,2055,2055,2055,2055,0
|
||||
20250219,102700,2050005,2055,2055,2055,2055,0
|
||||
20250219,102600,2050005,2055,2055,2055,2055,0
|
||||
20250219,102500,2050005,2055,2055,2055,2055,0
|
||||
20250219,102400,2050005,2055,2055,2055,2055,0
|
||||
20250219,102300,2050005,2055,2055,2055,2055,0
|
||||
20250219,102200,2050005,2055,2055,2055,2055,0
|
||||
20250219,102100,2050005,2055,2055,2055,2055,0
|
||||
20250219,102000,2050005,2055,2055,2055,2055,0
|
||||
20250219,101900,2050005,2055,2055,2055,2055,0
|
||||
20250219,101800,2050005,2055,2055,2055,2055,0
|
||||
20250219,101700,2050005,2055,2055,2055,2055,0
|
||||
20250219,101600,2050005,2055,2055,2055,2055,0
|
||||
20250219,101500,2050005,2055,2055,2055,2055,0
|
||||
20250219,101400,2050005,2055,2055,2055,2055,0
|
||||
20250219,101300,2050005,2055,2055,2055,2055,0
|
||||
20250219,101200,2050005,2055,2055,2055,2055,0
|
||||
20250219,101100,2050005,2055,2055,2055,2055,1
|
||||
20250219,101000,2047950,2050,2050,2050,2050,0
|
||||
20250219,100900,2047950,2050,2050,2050,2050,0
|
||||
20250219,100800,2047950,2050,2050,2050,2050,0
|
||||
20250219,100700,2047950,2050,2050,2050,2050,0
|
||||
20250219,100600,2047950,2050,2050,2050,2050,0
|
||||
20250219,100500,2047950,2050,2050,2050,2050,0
|
||||
20250219,100400,2047950,2050,2050,2050,2050,0
|
||||
20250219,100300,2047950,2050,2050,2050,2050,0
|
||||
20250219,100200,2047950,2050,2050,2050,2050,0
|
||||
20250219,100100,2047950,2050,2050,2050,2050,0
|
||||
20250219,100000,2047950,2050,2050,2050,2050,0
|
||||
20250219,095900,2047950,2050,2050,2050,2050,0
|
||||
20250219,095800,2047950,2050,2050,2050,2050,0
|
||||
20250219,095700,2047950,2050,2050,2050,2050,0
|
||||
20250219,095600,2047950,2050,2050,2050,2050,999
|
||||
20250219,095500,0,2055,2055,2055,2055,0
|
||||
20250219,095400,0,2055,2055,2055,2055,0
|
||||
20250219,095300,0,2055,2055,2055,2055,0
|
||||
20250219,095200,0,2055,2055,2055,2055,0
|
||||
20250219,095100,0,2055,2055,2055,2055,0
|
||||
20250219,095000,0,2055,2055,2055,2055,0
|
||||
20250219,094900,0,2055,2055,2055,2055,0
|
||||
20250219,094800,0,2055,2055,2055,2055,0
|
||||
20250219,094700,0,2055,2055,2055,2055,0
|
||||
20250219,094600,0,2055,2055,2055,2055,0
|
||||
20250219,094500,0,2055,2055,2055,2055,0
|
||||
20250219,094400,0,2055,2055,2055,2055,0
|
||||
20250219,094300,0,2055,2055,2055,2055,0
|
||||
20250219,094200,0,2055,2055,2055,2055,0
|
||||
20250219,094100,0,2055,2055,2055,2055,0
|
||||
20250219,094000,0,2055,2055,2055,2055,0
|
||||
20250219,093900,0,2055,2055,2055,2055,0
|
||||
20250219,093800,0,2055,2055,2055,2055,0
|
||||
20250219,093700,0,2055,2055,2055,2055,0
|
||||
20250219,093600,0,2055,2055,2055,2055,0
|
||||
20250219,093500,0,2055,2055,2055,2055,0
|
||||
20250219,093400,0,2055,2055,2055,2055,0
|
||||
20250219,093300,0,2055,2055,2055,2055,0
|
||||
20250219,093200,0,2055,2055,2055,2055,0
|
||||
20250219,093100,0,2055,2055,2055,2055,0
|
||||
20250219,093000,0,2055,2055,2055,2055,0
|
||||
20250219,092900,0,2055,2055,2055,2055,0
|
||||
20250219,092800,0,2055,2055,2055,2055,0
|
||||
20250219,092700,0,2055,2055,2055,2055,0
|
||||
20250219,092600,0,2055,2055,2055,2055,0
|
||||
20250219,092500,0,2055,2055,2055,2055,0
|
||||
20250219,092400,0,2055,2055,2055,2055,0
|
||||
20250219,092300,0,2055,2055,2055,2055,0
|
||||
20250219,092200,0,2055,2055,2055,2055,0
|
||||
20250219,092100,0,2055,2055,2055,2055,0
|
||||
20250219,092000,0,2055,2055,2055,2055,0
|
||||
20250219,091900,0,2055,2055,2055,2055,0
|
||||
20250219,091800,0,2055,2055,2055,2055,0
|
||||
20250219,091700,0,2055,2055,2055,2055,0
|
||||
20250219,091600,0,2055,2055,2055,2055,0
|
||||
20250219,091500,0,2055,2055,2055,2055,0
|
||||
20250219,091400,0,2055,2055,2055,2055,0
|
||||
20250219,091300,0,2055,2055,2055,2055,0
|
||||
20250219,091200,0,2055,2055,2055,2055,0
|
||||
20250219,091100,0,2055,2055,2055,2055,0
|
||||
20250219,091000,0,2055,2055,2055,2055,0
|
||||
20250219,090900,0,2055,2055,2055,2055,0
|
||||
20250219,090800,0,2055,2055,2055,2055,0
|
||||
20250219,090700,0,2055,2055,2055,2055,0
|
||||
20250219,090600,0,2055,2055,2055,2055,0
|
||||
20250219,090500,0,2055,2055,2055,2055,0
|
||||
20250219,090400,0,2055,2055,2055,2055,0
|
||||
20250219,090300,0,2055,2055,2055,2055,0
|
||||
20250219,090200,0,2055,2055,2055,2055,0
|
||||
20250219,090100,0,2055,2055,2055,2055,0
|
||||
20250219,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user