Update 2025-02-19 4022 candle_min
This commit is contained in:
775
450050/min/candle-20250219.csv
Normal file
775
450050/min/candle-20250219.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215300,21068205,2065,2065,2065,2065,1
|
||||
20250219,215200,21068205,2065,2065,2065,2065,0
|
||||
20250219,215100,21068205,2065,2065,2065,2065,0
|
||||
20250219,215000,21068205,2065,2065,2065,2065,0
|
||||
20250219,214900,21068205,2065,2065,2065,2065,0
|
||||
20250219,214800,21068205,2065,2065,2065,2065,0
|
||||
20250219,214700,21068205,2065,2065,2065,2065,0
|
||||
20250219,214600,21068205,2065,2065,2065,2065,0
|
||||
20250219,214500,21068205,2065,2065,2065,2065,0
|
||||
20250219,214400,21068205,2065,2065,2065,2065,0
|
||||
20250219,214300,21068205,2065,2065,2065,2065,0
|
||||
20250219,214200,21068205,2065,2065,2065,2065,0
|
||||
20250219,214100,21068205,2065,2065,2065,2065,0
|
||||
20250219,214000,21068205,2065,2065,2065,2065,0
|
||||
20250219,213900,21068205,2065,2065,2065,2065,0
|
||||
20250219,213800,21068205,2065,2065,2065,2065,0
|
||||
20250219,213700,21068205,2065,2065,2065,2065,0
|
||||
20250219,213600,21068205,2065,2065,2065,2065,0
|
||||
20250219,213500,21068205,2065,2065,2065,2065,0
|
||||
20250219,213400,21068205,2065,2065,2065,2065,0
|
||||
20250219,213300,21068205,2065,2065,2065,2065,0
|
||||
20250219,213200,21068205,2065,2065,2065,2065,0
|
||||
20250219,213100,21068205,2065,2065,2065,2065,0
|
||||
20250219,213000,21068205,2065,2065,2065,2065,0
|
||||
20250219,212900,21068205,2065,2065,2065,2065,0
|
||||
20250219,212800,21068205,2065,2065,2065,2065,0
|
||||
20250219,212700,21068205,2065,2065,2065,2065,0
|
||||
20250219,212600,21068205,2065,2065,2065,2065,0
|
||||
20250219,212500,21068205,2065,2065,2065,2065,0
|
||||
20250219,212400,21068205,2065,2065,2065,2065,0
|
||||
20250219,212300,21068205,2065,2065,2065,2065,1
|
||||
20250219,212200,21068205,2065,2065,2065,2065,0
|
||||
20250219,212100,21068205,2065,2065,2065,2065,0
|
||||
20250219,212000,21068205,2065,2065,2065,2065,0
|
||||
20250219,211900,21068205,2065,2065,2065,2065,0
|
||||
20250219,211800,21068205,2065,2065,2065,2065,0
|
||||
20250219,211700,21068205,2065,2065,2065,2065,0
|
||||
20250219,211600,21068205,2065,2065,2065,2065,0
|
||||
20250219,211500,21068205,2065,2065,2065,2065,0
|
||||
20250219,211400,21068205,2065,2065,2065,2065,0
|
||||
20250219,211300,21068205,2065,2065,2065,2065,0
|
||||
20250219,211200,21068205,2065,2065,2065,2065,0
|
||||
20250219,211100,21068205,2065,2065,2065,2065,0
|
||||
20250219,211000,21068205,2065,2065,2065,2065,0
|
||||
20250219,210900,21068205,2065,2065,2065,2065,0
|
||||
20250219,210800,21068205,2065,2065,2065,2065,0
|
||||
20250219,210700,21068205,2065,2065,2065,2065,0
|
||||
20250219,210600,21068205,2065,2065,2065,2065,0
|
||||
20250219,210500,21068205,2065,2065,2065,2065,0
|
||||
20250219,210400,21068205,2065,2065,2065,2065,0
|
||||
20250219,210300,21068205,2065,2065,2065,2065,0
|
||||
20250219,210200,21068205,2065,2065,2065,2065,0
|
||||
20250219,210100,21068205,2065,2065,2065,2065,0
|
||||
20250219,210000,21068205,2065,2065,2065,2065,0
|
||||
20250219,205900,21068205,2065,2065,2065,2065,0
|
||||
20250219,205800,21068205,2065,2065,2065,2065,0
|
||||
20250219,205700,21068205,2065,2065,2065,2065,0
|
||||
20250219,205600,21068205,2065,2065,2065,2065,0
|
||||
20250219,205500,21068205,2065,2065,2065,2065,0
|
||||
20250219,205400,21068205,2065,2065,2065,2065,0
|
||||
20250219,205300,21068205,2065,2065,2065,2065,1
|
||||
20250219,205200,21068205,2065,2065,2065,2065,0
|
||||
20250219,205100,21068205,2065,2065,2065,2065,0
|
||||
20250219,205000,21068205,2065,2065,2065,2065,0
|
||||
20250219,204900,21068205,2065,2065,2065,2065,0
|
||||
20250219,204800,21068205,2065,2065,2065,2065,0
|
||||
20250219,204700,21068205,2065,2065,2065,2065,0
|
||||
20250219,204600,21068205,2065,2065,2065,2065,0
|
||||
20250219,204500,21068205,2065,2065,2065,2065,0
|
||||
20250219,204400,21068205,2065,2065,2065,2065,0
|
||||
20250219,204300,21068205,2065,2065,2065,2065,0
|
||||
20250219,204200,21068205,2065,2065,2065,2065,0
|
||||
20250219,204100,21068205,2065,2065,2065,2065,0
|
||||
20250219,204000,21068205,2065,2065,2065,2065,0
|
||||
20250219,203900,21068205,2065,2065,2065,2065,0
|
||||
20250219,203800,21068205,2065,2065,2065,2065,0
|
||||
20250219,203700,21068205,2065,2065,2065,2065,0
|
||||
20250219,203600,21068205,2065,2065,2065,2065,0
|
||||
20250219,203500,21068205,2065,2065,2065,2065,0
|
||||
20250219,203400,21068205,2065,2065,2065,2065,0
|
||||
20250219,203300,21068205,2065,2065,2065,2065,0
|
||||
20250219,203200,21068205,2065,2065,2065,2065,0
|
||||
20250219,203100,21068205,2065,2065,2065,2065,0
|
||||
20250219,203000,21068205,2065,2065,2065,2065,0
|
||||
20250219,202900,21068205,2065,2065,2065,2065,0
|
||||
20250219,202800,21068205,2065,2065,2065,2065,0
|
||||
20250219,202700,21068205,2065,2065,2065,2065,0
|
||||
20250219,202600,21068205,2065,2065,2065,2065,0
|
||||
20250219,202500,21068205,2065,2065,2065,2065,0
|
||||
20250219,202400,21068205,2065,2065,2065,2065,0
|
||||
20250219,202300,21068205,2065,2065,2065,2065,1
|
||||
20250219,202200,21068205,2065,2065,2065,2065,0
|
||||
20250219,202100,21068205,2065,2065,2065,2065,0
|
||||
20250219,202000,21068205,2065,2065,2065,2065,0
|
||||
20250219,201900,21068205,2065,2065,2065,2065,0
|
||||
20250219,201800,21068205,2065,2065,2065,2065,0
|
||||
20250219,201700,21068205,2065,2065,2065,2065,0
|
||||
20250219,201600,21068205,2065,2065,2065,2065,0
|
||||
20250219,201500,21068205,2065,2065,2065,2065,0
|
||||
20250219,201400,21068205,2065,2065,2065,2065,0
|
||||
20250219,201300,21068205,2065,2065,2065,2065,0
|
||||
20250219,201200,21068205,2065,2065,2065,2065,0
|
||||
20250219,201100,21068205,2065,2065,2065,2065,0
|
||||
20250219,201000,21068205,2065,2065,2065,2065,0
|
||||
20250219,200900,21068205,2065,2065,2065,2065,0
|
||||
20250219,200800,21068205,2065,2065,2065,2065,0
|
||||
20250219,200700,21068205,2065,2065,2065,2065,0
|
||||
20250219,200600,21068205,2065,2065,2065,2065,0
|
||||
20250219,200500,21068205,2065,2065,2065,2065,0
|
||||
20250219,200400,21068205,2065,2065,2065,2065,0
|
||||
20250219,200300,21068205,2065,2065,2065,2065,0
|
||||
20250219,200200,21068205,2065,2065,2065,2065,0
|
||||
20250219,200100,21068205,2065,2065,2065,2065,0
|
||||
20250219,200000,21068205,2065,2065,2065,2065,0
|
||||
20250219,195900,21068205,2065,2065,2065,2065,0
|
||||
20250219,195800,21068205,2065,2065,2065,2065,0
|
||||
20250219,195700,21068205,2065,2065,2065,2065,0
|
||||
20250219,195600,21068205,2065,2065,2065,2065,0
|
||||
20250219,195500,21068205,2065,2065,2065,2065,0
|
||||
20250219,195400,21068205,2065,2065,2065,2065,0
|
||||
20250219,195300,21068205,2065,2065,2065,2065,1
|
||||
20250219,195200,21068205,2065,2065,2065,2065,0
|
||||
20250219,195100,21068205,2065,2065,2065,2065,0
|
||||
20250219,195000,21068205,2065,2065,2065,2065,0
|
||||
20250219,194900,21068205,2065,2065,2065,2065,0
|
||||
20250219,194800,21068205,2065,2065,2065,2065,0
|
||||
20250219,194700,21068205,2065,2065,2065,2065,0
|
||||
20250219,194600,21068205,2065,2065,2065,2065,0
|
||||
20250219,194500,21068205,2065,2065,2065,2065,0
|
||||
20250219,194400,21068205,2065,2065,2065,2065,0
|
||||
20250219,194300,21068205,2065,2065,2065,2065,0
|
||||
20250219,194200,21068205,2065,2065,2065,2065,0
|
||||
20250219,194100,21068205,2065,2065,2065,2065,0
|
||||
20250219,194000,21068205,2065,2065,2065,2065,0
|
||||
20250219,193900,21068205,2065,2065,2065,2065,0
|
||||
20250219,193800,21068205,2065,2065,2065,2065,0
|
||||
20250219,193700,21068205,2065,2065,2065,2065,0
|
||||
20250219,193600,21068205,2065,2065,2065,2065,0
|
||||
20250219,193500,21068205,2065,2065,2065,2065,0
|
||||
20250219,193400,21068205,2065,2065,2065,2065,0
|
||||
20250219,193300,21068205,2065,2065,2065,2065,0
|
||||
20250219,193200,21068205,2065,2065,2065,2065,0
|
||||
20250219,193100,21068205,2065,2065,2065,2065,0
|
||||
20250219,193000,21068205,2065,2065,2065,2065,0
|
||||
20250219,192900,21068205,2065,2065,2065,2065,0
|
||||
20250219,192800,21068205,2065,2065,2065,2065,0
|
||||
20250219,192700,21068205,2065,2065,2065,2065,0
|
||||
20250219,192600,21068205,2065,2065,2065,2065,0
|
||||
20250219,192500,21068205,2065,2065,2065,2065,0
|
||||
20250219,192400,21068205,2065,2065,2065,2065,0
|
||||
20250219,192300,21068205,2065,2065,2065,2065,1
|
||||
20250219,192200,21068205,2065,2065,2065,2065,0
|
||||
20250219,192100,21068205,2065,2065,2065,2065,0
|
||||
20250219,192000,21068205,2065,2065,2065,2065,0
|
||||
20250219,191900,21068205,2065,2065,2065,2065,0
|
||||
20250219,191800,21068205,2065,2065,2065,2065,0
|
||||
20250219,191700,21068205,2065,2065,2065,2065,0
|
||||
20250219,191600,21068205,2065,2065,2065,2065,0
|
||||
20250219,191500,21068205,2065,2065,2065,2065,0
|
||||
20250219,191400,21068205,2065,2065,2065,2065,0
|
||||
20250219,191300,21068205,2065,2065,2065,2065,0
|
||||
20250219,191200,21068205,2065,2065,2065,2065,0
|
||||
20250219,191100,21068205,2065,2065,2065,2065,0
|
||||
20250219,191000,21068205,2065,2065,2065,2065,0
|
||||
20250219,190900,21068205,2065,2065,2065,2065,0
|
||||
20250219,190800,21068205,2065,2065,2065,2065,0
|
||||
20250219,190700,21068205,2065,2065,2065,2065,0
|
||||
20250219,190600,21068205,2065,2065,2065,2065,0
|
||||
20250219,190500,21068205,2065,2065,2065,2065,0
|
||||
20250219,190400,21068205,2065,2065,2065,2065,0
|
||||
20250219,190300,21068205,2065,2065,2065,2065,0
|
||||
20250219,190200,21068205,2065,2065,2065,2065,0
|
||||
20250219,190100,21068205,2065,2065,2065,2065,0
|
||||
20250219,190000,21068205,2065,2065,2065,2065,0
|
||||
20250219,185900,21068205,2065,2065,2065,2065,0
|
||||
20250219,185800,21068205,2065,2065,2065,2065,0
|
||||
20250219,185700,21068205,2065,2065,2065,2065,0
|
||||
20250219,185600,21068205,2065,2065,2065,2065,0
|
||||
20250219,185500,21068205,2065,2065,2065,2065,0
|
||||
20250219,185400,21068205,2065,2065,2065,2065,0
|
||||
20250219,185300,21068205,2065,2065,2065,2065,1
|
||||
20250219,185200,21068205,2065,2065,2065,2065,0
|
||||
20250219,185100,21068205,2065,2065,2065,2065,0
|
||||
20250219,185000,21068205,2065,2065,2065,2065,0
|
||||
20250219,184900,21068205,2065,2065,2065,2065,0
|
||||
20250219,184800,21068205,2065,2065,2065,2065,0
|
||||
20250219,184700,21068205,2065,2065,2065,2065,0
|
||||
20250219,184600,21068205,2065,2065,2065,2065,0
|
||||
20250219,184500,21068205,2065,2065,2065,2065,0
|
||||
20250219,184400,21068205,2065,2065,2065,2065,0
|
||||
20250219,184300,21068205,2065,2065,2065,2065,0
|
||||
20250219,184200,21068205,2065,2065,2065,2065,0
|
||||
20250219,184100,21068205,2065,2065,2065,2065,0
|
||||
20250219,184000,21068205,2065,2065,2065,2065,0
|
||||
20250219,183900,21068205,2065,2065,2065,2065,0
|
||||
20250219,183800,21068205,2065,2065,2065,2065,0
|
||||
20250219,183700,21068205,2065,2065,2065,2065,0
|
||||
20250219,183600,21068205,2065,2065,2065,2065,0
|
||||
20250219,183500,21068205,2065,2065,2065,2065,0
|
||||
20250219,183400,21068205,2065,2065,2065,2065,0
|
||||
20250219,183300,21068205,2065,2065,2065,2065,0
|
||||
20250219,183200,21068205,2065,2065,2065,2065,0
|
||||
20250219,183100,21068205,2065,2065,2065,2065,0
|
||||
20250219,183000,21068205,2065,2065,2065,2065,0
|
||||
20250219,182900,21068205,2065,2065,2065,2065,0
|
||||
20250219,182800,21068205,2065,2065,2065,2065,0
|
||||
20250219,182700,21068205,2065,2065,2065,2065,0
|
||||
20250219,182600,21068205,2065,2065,2065,2065,0
|
||||
20250219,182500,21068205,2065,2065,2065,2065,0
|
||||
20250219,182400,21068205,2065,2065,2065,2065,0
|
||||
20250219,182300,21068205,2065,2065,2065,2065,1
|
||||
20250219,182200,21068205,2065,2065,2065,2065,0
|
||||
20250219,182100,21068205,2065,2065,2065,2065,0
|
||||
20250219,182000,21068205,2065,2065,2065,2065,0
|
||||
20250219,181900,21068205,2065,2065,2065,2065,0
|
||||
20250219,181800,21068205,2065,2065,2065,2065,0
|
||||
20250219,181700,21068205,2065,2065,2065,2065,0
|
||||
20250219,181600,21068205,2065,2065,2065,2065,0
|
||||
20250219,181500,21068205,2065,2065,2065,2065,0
|
||||
20250219,181400,21068205,2065,2065,2065,2065,0
|
||||
20250219,181300,21068205,2065,2065,2065,2065,0
|
||||
20250219,181200,21068205,2065,2065,2065,2065,0
|
||||
20250219,181100,21068205,2065,2065,2065,2065,0
|
||||
20250219,181000,21068205,2065,2065,2065,2065,0
|
||||
20250219,180900,21068205,2065,2065,2065,2065,0
|
||||
20250219,180800,21068205,2065,2065,2065,2065,0
|
||||
20250219,180700,21068205,2065,2065,2065,2065,0
|
||||
20250219,180600,21068205,2065,2065,2065,2065,0
|
||||
20250219,180500,21068205,2065,2065,2065,2065,0
|
||||
20250219,180400,21068205,2065,2065,2065,2065,0
|
||||
20250219,180300,21068205,2065,2065,2065,2065,0
|
||||
20250219,180200,21068205,2065,2065,2065,2065,0
|
||||
20250219,180100,21068205,2065,2065,2065,2065,0
|
||||
20250219,180000,21068205,2065,2065,2065,2065,0
|
||||
20250219,175900,21068205,2065,2065,2065,2065,0
|
||||
20250219,175800,21068205,2065,2065,2065,2065,0
|
||||
20250219,175700,21068205,2065,2065,2065,2065,0
|
||||
20250219,175600,21068205,2065,2065,2065,2065,0
|
||||
20250219,175500,21068205,2065,2065,2065,2065,0
|
||||
20250219,175400,21068205,2065,2065,2065,2065,0
|
||||
20250219,175300,21068205,2065,2065,2065,2065,1
|
||||
20250219,175200,21068205,2065,2065,2065,2065,0
|
||||
20250219,175100,21068205,2065,2065,2065,2065,0
|
||||
20250219,175000,21068205,2065,2065,2065,2065,0
|
||||
20250219,174900,21068205,2065,2065,2065,2065,0
|
||||
20250219,174800,21068205,2065,2065,2065,2065,0
|
||||
20250219,174700,21068205,2065,2065,2065,2065,0
|
||||
20250219,174600,21068205,2065,2065,2065,2065,0
|
||||
20250219,174500,21068205,2065,2065,2065,2065,0
|
||||
20250219,174400,21068205,2065,2065,2065,2065,0
|
||||
20250219,174300,21068205,2065,2065,2065,2065,0
|
||||
20250219,174200,21068205,2065,2065,2065,2065,0
|
||||
20250219,174100,21068205,2065,2065,2065,2065,0
|
||||
20250219,174000,21068205,2065,2065,2065,2065,0
|
||||
20250219,173900,21068205,2065,2065,2065,2065,0
|
||||
20250219,173800,21068205,2065,2065,2065,2065,0
|
||||
20250219,173700,21068205,2065,2065,2065,2065,0
|
||||
20250219,173600,21068205,2065,2065,2065,2065,0
|
||||
20250219,173500,21068205,2065,2065,2065,2065,0
|
||||
20250219,173400,21068205,2065,2065,2065,2065,0
|
||||
20250219,173300,21068205,2065,2065,2065,2065,0
|
||||
20250219,173200,21068205,2065,2065,2065,2065,0
|
||||
20250219,173100,21068205,2065,2065,2065,2065,0
|
||||
20250219,173000,21068205,2065,2065,2065,2065,0
|
||||
20250219,172900,21068205,2065,2065,2065,2065,0
|
||||
20250219,172800,21068205,2065,2065,2065,2065,0
|
||||
20250219,172700,21068205,2065,2065,2065,2065,0
|
||||
20250219,172600,21068205,2065,2065,2065,2065,0
|
||||
20250219,172500,21068205,2065,2065,2065,2065,0
|
||||
20250219,172400,21068205,2065,2065,2065,2065,0
|
||||
20250219,172300,21068205,2065,2065,2065,2065,1
|
||||
20250219,172200,21068205,2065,2065,2065,2065,0
|
||||
20250219,172100,21068205,2065,2065,2065,2065,0
|
||||
20250219,172000,21068205,2065,2065,2065,2065,0
|
||||
20250219,171900,21068205,2065,2065,2065,2065,0
|
||||
20250219,171800,21068205,2065,2065,2065,2065,0
|
||||
20250219,171700,21068205,2065,2065,2065,2065,0
|
||||
20250219,171600,21068205,2065,2065,2065,2065,0
|
||||
20250219,171500,21068205,2065,2065,2065,2065,0
|
||||
20250219,171400,21068205,2065,2065,2065,2065,0
|
||||
20250219,171300,21068205,2065,2065,2065,2065,0
|
||||
20250219,171200,21068205,2065,2065,2065,2065,0
|
||||
20250219,171100,21068205,2065,2065,2065,2065,0
|
||||
20250219,171000,21068205,2065,2065,2065,2065,0
|
||||
20250219,170900,21068205,2065,2065,2065,2065,0
|
||||
20250219,170800,21068205,2065,2065,2065,2065,0
|
||||
20250219,170700,21068205,2065,2065,2065,2065,0
|
||||
20250219,170600,21068205,2065,2065,2065,2065,0
|
||||
20250219,170500,21068205,2065,2065,2065,2065,0
|
||||
20250219,170400,21068205,2065,2065,2065,2065,0
|
||||
20250219,170300,21068205,2065,2065,2065,2065,0
|
||||
20250219,170200,21068205,2065,2065,2065,2065,0
|
||||
20250219,170100,21068205,2065,2065,2065,2065,0
|
||||
20250219,170000,21068205,2065,2065,2065,2065,0
|
||||
20250219,165900,21068205,2065,2065,2065,2065,0
|
||||
20250219,165800,21068205,2065,2065,2065,2065,0
|
||||
20250219,165700,21068205,2065,2065,2065,2065,0
|
||||
20250219,165600,21068205,2065,2065,2065,2065,0
|
||||
20250219,165500,21068205,2065,2065,2065,2065,0
|
||||
20250219,165400,21068205,2065,2065,2065,2065,0
|
||||
20250219,165300,21068205,2065,2065,2065,2065,1
|
||||
20250219,165200,21068205,2065,2065,2065,2065,0
|
||||
20250219,165100,21068205,2065,2065,2065,2065,0
|
||||
20250219,165000,21068205,2065,2065,2065,2065,0
|
||||
20250219,164900,21068205,2065,2065,2065,2065,0
|
||||
20250219,164800,21068205,2065,2065,2065,2065,0
|
||||
20250219,164700,21068205,2065,2065,2065,2065,0
|
||||
20250219,164600,21068205,2065,2065,2065,2065,0
|
||||
20250219,164500,21068205,2065,2065,2065,2065,0
|
||||
20250219,164400,21068205,2065,2065,2065,2065,0
|
||||
20250219,164300,21068205,2065,2065,2065,2065,0
|
||||
20250219,164200,21068205,2065,2065,2065,2065,0
|
||||
20250219,164100,21068205,2065,2065,2065,2065,0
|
||||
20250219,164000,21068205,2065,2065,2065,2065,0
|
||||
20250219,163900,21068205,2065,2065,2065,2065,0
|
||||
20250219,163800,21068205,2065,2065,2065,2065,0
|
||||
20250219,163700,21068205,2065,2065,2065,2065,0
|
||||
20250219,163600,21068205,2065,2065,2065,2065,0
|
||||
20250219,163500,21068205,2065,2065,2065,2065,0
|
||||
20250219,163400,21068205,2065,2065,2065,2065,0
|
||||
20250219,163300,21068205,2065,2065,2065,2065,0
|
||||
20250219,163200,21068205,2065,2065,2065,2065,0
|
||||
20250219,163100,21068205,2065,2065,2065,2065,0
|
||||
20250219,163000,21068205,2065,2065,2065,2065,0
|
||||
20250219,162900,21068205,2065,2065,2065,2065,0
|
||||
20250219,162800,21068205,2065,2065,2065,2065,0
|
||||
20250219,162700,21068205,2065,2065,2065,2065,0
|
||||
20250219,162600,21068205,2065,2065,2065,2065,0
|
||||
20250219,162500,21068205,2065,2065,2065,2065,0
|
||||
20250219,162400,21068205,2065,2065,2065,2065,0
|
||||
20250219,162300,21068205,2065,2065,2065,2065,1
|
||||
20250219,162200,21068205,2065,2065,2065,2065,0
|
||||
20250219,162100,21068205,2065,2065,2065,2065,0
|
||||
20250219,162000,21068205,2065,2065,2065,2065,0
|
||||
20250219,161900,21068205,2065,2065,2065,2065,0
|
||||
20250219,161800,21068205,2065,2065,2065,2065,0
|
||||
20250219,161700,21068205,2065,2065,2065,2065,0
|
||||
20250219,161600,21068205,2065,2065,2065,2065,0
|
||||
20250219,161500,21068205,2065,2065,2065,2065,0
|
||||
20250219,161400,21068205,2065,2065,2065,2065,0
|
||||
20250219,161300,21068205,2065,2065,2065,2065,0
|
||||
20250219,161200,21068205,2065,2065,2065,2065,0
|
||||
20250219,161100,21068205,2065,2065,2065,2065,0
|
||||
20250219,161000,21068205,2065,2065,2065,2065,0
|
||||
20250219,160900,21068205,2065,2065,2065,2065,0
|
||||
20250219,160800,21068205,2065,2065,2065,2065,0
|
||||
20250219,160700,21068205,2065,2065,2065,2065,0
|
||||
20250219,160600,21068205,2065,2065,2065,2065,0
|
||||
20250219,160500,21068205,2065,2065,2065,2065,0
|
||||
20250219,160400,21068205,2065,2065,2065,2065,0
|
||||
20250219,160300,21068205,2065,2065,2065,2065,0
|
||||
20250219,160200,21068205,2065,2065,2065,2065,0
|
||||
20250219,160100,21068205,2065,2065,2065,2065,0
|
||||
20250219,160000,21068205,2065,2065,2065,2065,0
|
||||
20250219,155900,21068205,2065,2065,2065,2065,0
|
||||
20250219,155800,21068205,2065,2065,2065,2065,0
|
||||
20250219,155700,21068205,2065,2065,2065,2065,0
|
||||
20250219,155600,21068205,2065,2065,2065,2065,0
|
||||
20250219,155500,21068205,2065,2065,2065,2065,0
|
||||
20250219,155400,21068205,2065,2065,2065,2065,0
|
||||
20250219,155300,21068205,2065,2065,2065,2065,1
|
||||
20250219,155200,21068205,2065,2065,2065,2065,0
|
||||
20250219,155100,21068205,2065,2065,2065,2065,0
|
||||
20250219,155000,21068205,2065,2065,2065,2065,0
|
||||
20250219,154900,21068205,2065,2065,2065,2065,0
|
||||
20250219,154800,21068205,2065,2065,2065,2065,0
|
||||
20250219,154700,21068205,2065,2065,2065,2065,0
|
||||
20250219,154600,21068205,2065,2065,2065,2065,0
|
||||
20250219,154500,21068205,2065,2065,2065,2065,0
|
||||
20250219,154400,21068205,2065,2065,2065,2065,0
|
||||
20250219,154300,21068205,2065,2065,2065,2065,0
|
||||
20250219,154200,21068205,2065,2065,2065,2065,0
|
||||
20250219,154100,21068205,2065,2065,2065,2065,0
|
||||
20250219,154000,21068205,2065,2065,2065,2065,0
|
||||
20250219,153900,21068205,2065,2065,2065,2065,0
|
||||
20250219,153800,21068205,2065,2065,2065,2065,0
|
||||
20250219,153700,21068205,2065,2065,2065,2065,0
|
||||
20250219,153600,21068205,2065,2065,2065,2065,0
|
||||
20250219,153500,21068205,2065,2065,2065,2065,0
|
||||
20250219,153400,21068205,2065,2065,2065,2065,0
|
||||
20250219,153300,21068205,2065,2065,2065,2065,0
|
||||
20250219,153200,21068205,2065,2065,2065,2065,0
|
||||
20250219,153100,21068205,2065,2065,2065,2065,0
|
||||
20250219,153000,21068205,2065,2065,2065,2065,1
|
||||
20250219,152900,21066140,2060,2060,2060,2060,0
|
||||
20250219,152800,21066140,2060,2060,2060,2060,0
|
||||
20250219,152700,21066140,2060,2060,2060,2060,0
|
||||
20250219,152600,21066140,2060,2060,2060,2060,0
|
||||
20250219,152500,21066140,2060,2060,2060,2060,0
|
||||
20250219,152400,21066140,2060,2060,2060,2060,0
|
||||
20250219,152300,21066140,2060,2060,2060,2060,0
|
||||
20250219,152200,21066140,2060,2060,2060,2060,0
|
||||
20250219,152100,21066140,2060,2060,2060,2060,0
|
||||
20250219,152000,21066140,2060,2060,2060,2060,0
|
||||
20250219,151900,21066140,2060,2060,2060,2060,30
|
||||
20250219,151800,21004340,2065,2065,2065,2065,0
|
||||
20250219,151700,21004340,2065,2065,2065,2065,0
|
||||
20250219,151600,21004340,2065,2065,2065,2065,0
|
||||
20250219,151500,21004340,2065,2065,2065,2065,0
|
||||
20250219,151400,21004340,2065,2065,2065,2065,0
|
||||
20250219,151300,21004340,2065,2065,2065,2065,0
|
||||
20250219,151200,21004340,2065,2065,2065,2065,0
|
||||
20250219,151100,21004340,2065,2065,2065,2065,0
|
||||
20250219,151000,21004340,2065,2065,2065,2065,0
|
||||
20250219,150900,21004340,2065,2065,2065,2065,0
|
||||
20250219,150800,21004340,2065,2065,2065,2065,0
|
||||
20250219,150700,21004340,2065,2065,2065,2065,0
|
||||
20250219,150600,21004340,2065,2065,2065,2065,0
|
||||
20250219,150500,21004340,2065,2065,2065,2065,0
|
||||
20250219,150400,21004340,2065,2065,2065,2065,0
|
||||
20250219,150300,21004340,2065,2065,2065,2065,0
|
||||
20250219,150200,21004340,2065,2065,2065,2065,0
|
||||
20250219,150100,21004340,2065,2065,2065,2065,0
|
||||
20250219,150000,21004340,2065,2065,2065,2065,0
|
||||
20250219,145900,21004340,2065,2065,2065,2065,0
|
||||
20250219,145800,21004340,2065,2065,2065,2065,0
|
||||
20250219,145700,21004340,2065,2065,2065,2065,0
|
||||
20250219,145600,21004340,2065,2065,2065,2065,0
|
||||
20250219,145500,21004340,2065,2065,2065,2065,0
|
||||
20250219,145400,21004340,2065,2065,2065,2065,0
|
||||
20250219,145300,21004340,2065,2065,2065,2065,0
|
||||
20250219,145200,21004340,2065,2065,2065,2065,0
|
||||
20250219,145100,21004340,2065,2065,2065,2065,0
|
||||
20250219,145000,21004340,2065,2065,2065,2065,0
|
||||
20250219,144900,21004340,2065,2065,2065,2065,0
|
||||
20250219,144800,21004340,2065,2065,2065,2065,0
|
||||
20250219,144700,21004340,2065,2065,2065,2065,0
|
||||
20250219,144600,21004340,2065,2065,2065,2065,0
|
||||
20250219,144500,21004340,2065,2065,2065,2065,0
|
||||
20250219,144400,21004340,2065,2065,2065,2065,0
|
||||
20250219,144300,21004340,2065,2065,2065,2065,0
|
||||
20250219,144200,21004340,2065,2065,2065,2065,0
|
||||
20250219,144100,21004340,2065,2065,2065,2065,0
|
||||
20250219,144000,21004340,2065,2065,2065,2065,0
|
||||
20250219,143900,21004340,2065,2065,2065,2065,0
|
||||
20250219,143800,21004340,2065,2065,2065,2065,0
|
||||
20250219,143700,21004340,2065,2065,2065,2065,0
|
||||
20250219,143600,21004340,2065,2065,2065,2065,0
|
||||
20250219,143500,21004340,2065,2065,2065,2065,0
|
||||
20250219,143400,21004340,2065,2065,2065,2065,0
|
||||
20250219,143300,21004340,2065,2065,2065,2065,0
|
||||
20250219,143200,21004340,2065,2065,2065,2065,0
|
||||
20250219,143100,21004340,2065,2065,2065,2065,0
|
||||
20250219,143000,21004340,2065,2065,2065,2065,0
|
||||
20250219,142900,21004340,2065,2065,2065,2065,0
|
||||
20250219,142800,21004340,2065,2065,2065,2065,0
|
||||
20250219,142700,21004340,2065,2065,2065,2065,0
|
||||
20250219,142600,21004340,2065,2065,2065,2065,0
|
||||
20250219,142500,21004340,2065,2065,2065,2065,0
|
||||
20250219,142400,21004340,2065,2065,2065,2065,0
|
||||
20250219,142300,21004340,2065,2065,2065,2065,0
|
||||
20250219,142200,21004340,2065,2065,2065,2065,0
|
||||
20250219,142100,21004340,2065,2065,2065,2065,0
|
||||
20250219,142000,21004340,2065,2065,2065,2065,0
|
||||
20250219,141900,21004340,2065,2065,2065,2065,0
|
||||
20250219,141800,21004340,2065,2065,2065,2065,0
|
||||
20250219,141700,21004340,2065,2065,2065,2065,0
|
||||
20250219,141600,21004340,2065,2065,2065,2065,0
|
||||
20250219,141500,21004340,2065,2065,2065,2065,0
|
||||
20250219,141400,21004340,2065,2065,2065,2065,0
|
||||
20250219,141300,21004340,2065,2065,2065,2065,0
|
||||
20250219,141200,21004340,2065,2065,2065,2065,0
|
||||
20250219,141100,21004340,2065,2065,2065,2065,0
|
||||
20250219,141000,21004340,2065,2065,2065,2065,0
|
||||
20250219,140900,21004340,2065,2065,2065,2065,0
|
||||
20250219,140800,21004340,2065,2065,2065,2065,0
|
||||
20250219,140700,21004340,2065,2065,2065,2065,0
|
||||
20250219,140600,21004340,2065,2065,2065,2065,0
|
||||
20250219,140500,21004340,2065,2065,2065,2065,0
|
||||
20250219,140400,21004340,2065,2065,2065,2065,0
|
||||
20250219,140300,21004340,2065,2065,2065,2065,0
|
||||
20250219,140200,21004340,2065,2065,2065,2065,0
|
||||
20250219,140100,21004340,2065,2065,2065,2065,0
|
||||
20250219,140000,21004340,2065,2065,2065,2065,0
|
||||
20250219,135900,21004340,2065,2065,2065,2065,0
|
||||
20250219,135800,21004340,2065,2065,2065,2065,0
|
||||
20250219,135700,21004340,2065,2065,2065,2065,0
|
||||
20250219,135600,21004340,2065,2065,2065,2065,0
|
||||
20250219,135500,21004340,2065,2065,2065,2065,0
|
||||
20250219,135400,21004340,2065,2065,2065,2065,50
|
||||
20250219,135300,20901090,2060,2060,2060,2060,0
|
||||
20250219,135200,20901090,2060,2060,2060,2060,0
|
||||
20250219,135100,20901090,2060,2060,2060,2060,0
|
||||
20250219,135000,20901090,2060,2060,2060,2060,0
|
||||
20250219,134900,20901090,2060,2060,2060,2060,0
|
||||
20250219,134800,20901090,2060,2060,2060,2060,0
|
||||
20250219,134700,20901090,2060,2060,2060,2060,0
|
||||
20250219,134600,20901090,2060,2060,2060,2060,0
|
||||
20250219,134500,20901090,2060,2060,2060,2060,0
|
||||
20250219,134400,20901090,2060,2060,2060,2060,0
|
||||
20250219,134300,20901090,2060,2060,2060,2060,0
|
||||
20250219,134200,20901090,2060,2060,2060,2060,0
|
||||
20250219,134100,20901090,2060,2060,2060,2060,0
|
||||
20250219,134000,20901090,2060,2060,2060,2060,0
|
||||
20250219,133900,20901090,2060,2060,2060,2060,0
|
||||
20250219,133800,20901090,2060,2060,2060,2060,0
|
||||
20250219,133700,20901090,2060,2060,2060,2060,0
|
||||
20250219,133600,20901090,2060,2060,2060,2060,0
|
||||
20250219,133500,20901090,2060,2060,2060,2060,0
|
||||
20250219,133400,20901090,2060,2060,2060,2060,0
|
||||
20250219,133300,20901090,2060,2060,2060,2060,0
|
||||
20250219,133200,20901090,2060,2060,2060,2060,0
|
||||
20250219,133100,20901090,2060,2060,2060,2060,0
|
||||
20250219,133000,20901090,2060,2060,2060,2060,0
|
||||
20250219,132900,20901090,2060,2060,2060,2060,0
|
||||
20250219,132800,20901090,2060,2060,2060,2060,0
|
||||
20250219,132700,20901090,2060,2060,2060,2060,0
|
||||
20250219,132600,20901090,2060,2060,2060,2060,0
|
||||
20250219,132500,20901090,2060,2060,2060,2060,0
|
||||
20250219,132400,20901090,2060,2060,2060,2060,0
|
||||
20250219,132300,20901090,2060,2060,2060,2060,0
|
||||
20250219,132200,20901090,2060,2060,2060,2060,0
|
||||
20250219,132100,20901090,2060,2060,2060,2060,0
|
||||
20250219,132000,20901090,2060,2060,2060,2060,10080
|
||||
20250219,131900,136290,2065,2065,2065,2065,0
|
||||
20250219,131800,136290,2065,2065,2065,2065,0
|
||||
20250219,131700,136290,2065,2065,2065,2065,0
|
||||
20250219,131600,136290,2065,2065,2065,2065,0
|
||||
20250219,131500,136290,2065,2065,2065,2065,0
|
||||
20250219,131400,136290,2065,2065,2065,2065,0
|
||||
20250219,131300,136290,2065,2065,2065,2065,0
|
||||
20250219,131200,136290,2065,2065,2065,2065,0
|
||||
20250219,131100,136290,2065,2065,2065,2065,0
|
||||
20250219,131000,136290,2065,2065,2065,2065,0
|
||||
20250219,130900,136290,2065,2065,2065,2065,0
|
||||
20250219,130800,136290,2065,2065,2065,2065,0
|
||||
20250219,130700,136290,2065,2065,2065,2065,0
|
||||
20250219,130600,136290,2065,2065,2065,2065,0
|
||||
20250219,130500,136290,2065,2065,2065,2065,0
|
||||
20250219,130400,136290,2065,2065,2065,2065,0
|
||||
20250219,130300,136290,2065,2065,2065,2065,0
|
||||
20250219,130200,136290,2065,2065,2065,2065,0
|
||||
20250219,130100,136290,2065,2065,2065,2065,0
|
||||
20250219,130000,136290,2065,2065,2065,2065,0
|
||||
20250219,125900,136290,2065,2065,2065,2065,0
|
||||
20250219,125800,136290,2065,2065,2065,2065,0
|
||||
20250219,125700,136290,2065,2065,2065,2065,0
|
||||
20250219,125600,136290,2065,2065,2065,2065,0
|
||||
20250219,125500,136290,2065,2065,2065,2065,0
|
||||
20250219,125400,136290,2065,2065,2065,2065,0
|
||||
20250219,125300,136290,2065,2065,2065,2065,0
|
||||
20250219,125200,136290,2065,2065,2065,2065,0
|
||||
20250219,125100,136290,2065,2065,2065,2065,0
|
||||
20250219,125000,136290,2065,2065,2065,2065,0
|
||||
20250219,124900,136290,2065,2065,2065,2065,0
|
||||
20250219,124800,136290,2065,2065,2065,2065,0
|
||||
20250219,124700,136290,2065,2065,2065,2065,0
|
||||
20250219,124600,136290,2065,2065,2065,2065,0
|
||||
20250219,124500,136290,2065,2065,2065,2065,0
|
||||
20250219,124400,136290,2065,2065,2065,2065,0
|
||||
20250219,124300,136290,2065,2065,2065,2065,0
|
||||
20250219,124200,136290,2065,2065,2065,2065,0
|
||||
20250219,124100,136290,2065,2065,2065,2065,0
|
||||
20250219,124000,136290,2065,2065,2065,2065,0
|
||||
20250219,123900,136290,2065,2065,2065,2065,0
|
||||
20250219,123800,136290,2065,2065,2065,2065,0
|
||||
20250219,123700,136290,2065,2065,2065,2065,0
|
||||
20250219,123600,136290,2065,2065,2065,2065,0
|
||||
20250219,123500,136290,2065,2065,2065,2065,0
|
||||
20250219,123400,136290,2065,2065,2065,2065,0
|
||||
20250219,123300,136290,2065,2065,2065,2065,0
|
||||
20250219,123200,136290,2065,2065,2065,2065,0
|
||||
20250219,123100,136290,2065,2065,2065,2065,0
|
||||
20250219,123000,136290,2065,2065,2065,2065,0
|
||||
20250219,122900,136290,2065,2065,2065,2065,0
|
||||
20250219,122800,136290,2065,2065,2065,2065,0
|
||||
20250219,122700,136290,2065,2065,2065,2065,0
|
||||
20250219,122600,136290,2065,2065,2065,2065,0
|
||||
20250219,122500,136290,2065,2065,2065,2065,0
|
||||
20250219,122400,136290,2065,2065,2065,2065,0
|
||||
20250219,122300,136290,2065,2065,2065,2065,0
|
||||
20250219,122200,136290,2065,2065,2065,2065,0
|
||||
20250219,122100,136290,2065,2065,2065,2065,0
|
||||
20250219,122000,136290,2065,2065,2065,2065,0
|
||||
20250219,121900,136290,2065,2065,2065,2065,0
|
||||
20250219,121800,136290,2065,2065,2065,2065,0
|
||||
20250219,121700,136290,2065,2065,2065,2065,0
|
||||
20250219,121600,136290,2065,2065,2065,2065,0
|
||||
20250219,121500,136290,2065,2065,2065,2065,0
|
||||
20250219,121400,136290,2065,2065,2065,2065,0
|
||||
20250219,121300,136290,2065,2065,2065,2065,0
|
||||
20250219,121200,136290,2065,2065,2065,2065,0
|
||||
20250219,121100,136290,2065,2065,2065,2065,0
|
||||
20250219,121000,136290,2065,2065,2065,2065,0
|
||||
20250219,120900,136290,2065,2065,2065,2065,0
|
||||
20250219,120800,136290,2065,2065,2065,2065,0
|
||||
20250219,120700,136290,2065,2065,2065,2065,0
|
||||
20250219,120600,136290,2065,2065,2065,2065,0
|
||||
20250219,120500,136290,2065,2065,2065,2065,0
|
||||
20250219,120400,136290,2065,2065,2065,2065,0
|
||||
20250219,120300,136290,2065,2065,2065,2065,0
|
||||
20250219,120200,136290,2065,2065,2065,2065,0
|
||||
20250219,120100,136290,2065,2065,2065,2065,0
|
||||
20250219,120000,136290,2065,2065,2065,2065,0
|
||||
20250219,115900,136290,2065,2065,2065,2065,0
|
||||
20250219,115800,136290,2065,2065,2065,2065,0
|
||||
20250219,115700,136290,2065,2065,2065,2065,0
|
||||
20250219,115600,136290,2065,2065,2065,2065,0
|
||||
20250219,115500,136290,2065,2065,2065,2065,0
|
||||
20250219,115400,136290,2065,2065,2065,2065,0
|
||||
20250219,115300,136290,2065,2065,2065,2065,0
|
||||
20250219,115200,136290,2065,2065,2065,2065,0
|
||||
20250219,115100,136290,2065,2065,2065,2065,0
|
||||
20250219,115000,136290,2065,2065,2065,2065,0
|
||||
20250219,114900,136290,2065,2065,2065,2065,0
|
||||
20250219,114800,136290,2065,2065,2065,2065,0
|
||||
20250219,114700,136290,2065,2065,2065,2065,0
|
||||
20250219,114600,136290,2065,2065,2065,2065,0
|
||||
20250219,114500,136290,2065,2065,2065,2065,0
|
||||
20250219,114400,136290,2065,2065,2065,2065,0
|
||||
20250219,114300,136290,2065,2065,2065,2065,0
|
||||
20250219,114200,136290,2065,2065,2065,2065,0
|
||||
20250219,114100,136290,2065,2065,2065,2065,0
|
||||
20250219,114000,136290,2065,2065,2065,2065,0
|
||||
20250219,113900,136290,2065,2065,2065,2065,0
|
||||
20250219,113800,136290,2065,2065,2065,2065,0
|
||||
20250219,113700,136290,2065,2065,2065,2065,0
|
||||
20250219,113600,136290,2065,2065,2065,2065,0
|
||||
20250219,113500,136290,2065,2065,2065,2065,0
|
||||
20250219,113400,136290,2065,2065,2065,2065,0
|
||||
20250219,113300,136290,2065,2065,2065,2065,0
|
||||
20250219,113200,136290,2065,2065,2065,2065,0
|
||||
20250219,113100,136290,2065,2065,2065,2065,0
|
||||
20250219,113000,136290,2065,2065,2065,2065,0
|
||||
20250219,112900,136290,2065,2065,2065,2065,0
|
||||
20250219,112800,136290,2065,2065,2065,2065,0
|
||||
20250219,112700,136290,2065,2065,2065,2065,0
|
||||
20250219,112600,136290,2065,2065,2065,2065,0
|
||||
20250219,112500,136290,2065,2065,2065,2065,0
|
||||
20250219,112400,136290,2065,2065,2065,2065,0
|
||||
20250219,112300,136290,2065,2065,2065,2065,0
|
||||
20250219,112200,136290,2065,2065,2065,2065,0
|
||||
20250219,112100,136290,2065,2065,2065,2065,0
|
||||
20250219,112000,136290,2065,2065,2065,2065,0
|
||||
20250219,111900,136290,2065,2065,2065,2065,0
|
||||
20250219,111800,136290,2065,2065,2065,2065,0
|
||||
20250219,111700,136290,2065,2065,2065,2065,0
|
||||
20250219,111600,136290,2065,2065,2065,2065,0
|
||||
20250219,111500,136290,2065,2065,2065,2065,0
|
||||
20250219,111400,136290,2065,2065,2065,2065,0
|
||||
20250219,111300,136290,2065,2065,2065,2065,0
|
||||
20250219,111200,136290,2065,2065,2065,2065,0
|
||||
20250219,111100,136290,2065,2065,2065,2065,0
|
||||
20250219,111000,136290,2065,2065,2065,2065,0
|
||||
20250219,110900,136290,2065,2065,2065,2065,0
|
||||
20250219,110800,136290,2065,2065,2065,2065,0
|
||||
20250219,110700,136290,2065,2065,2065,2065,0
|
||||
20250219,110600,136290,2065,2065,2065,2065,0
|
||||
20250219,110500,136290,2065,2065,2065,2065,0
|
||||
20250219,110400,136290,2065,2065,2065,2065,0
|
||||
20250219,110300,136290,2065,2065,2065,2065,0
|
||||
20250219,110200,136290,2065,2065,2065,2065,0
|
||||
20250219,110100,136290,2065,2065,2065,2065,0
|
||||
20250219,110000,136290,2065,2065,2065,2065,0
|
||||
20250219,105900,136290,2065,2065,2065,2065,0
|
||||
20250219,105800,136290,2065,2065,2065,2065,0
|
||||
20250219,105700,136290,2065,2065,2065,2065,0
|
||||
20250219,105600,136290,2065,2065,2065,2065,0
|
||||
20250219,105500,136290,2065,2065,2065,2065,0
|
||||
20250219,105400,136290,2065,2065,2065,2065,0
|
||||
20250219,105300,136290,2065,2065,2065,2065,0
|
||||
20250219,105200,136290,2065,2065,2065,2065,0
|
||||
20250219,105100,136290,2065,2065,2065,2065,0
|
||||
20250219,105000,136290,2065,2065,2065,2065,0
|
||||
20250219,104900,136290,2065,2065,2065,2065,0
|
||||
20250219,104800,136290,2065,2065,2065,2065,0
|
||||
20250219,104700,136290,2065,2065,2065,2065,0
|
||||
20250219,104600,136290,2065,2065,2065,2065,0
|
||||
20250219,104500,136290,2065,2065,2065,2065,0
|
||||
20250219,104400,136290,2065,2065,2065,2065,0
|
||||
20250219,104300,136290,2065,2065,2065,2065,0
|
||||
20250219,104200,136290,2065,2065,2065,2065,0
|
||||
20250219,104100,136290,2065,2065,2065,2065,0
|
||||
20250219,104000,136290,2065,2065,2065,2065,0
|
||||
20250219,103900,136290,2065,2065,2065,2065,0
|
||||
20250219,103800,136290,2065,2065,2065,2065,0
|
||||
20250219,103700,136290,2065,2065,2065,2065,0
|
||||
20250219,103600,136290,2065,2065,2065,2065,0
|
||||
20250219,103500,136290,2065,2065,2065,2065,0
|
||||
20250219,103400,136290,2065,2065,2065,2065,0
|
||||
20250219,103300,136290,2065,2065,2065,2065,0
|
||||
20250219,103200,136290,2065,2065,2065,2065,0
|
||||
20250219,103100,136290,2065,2065,2065,2065,0
|
||||
20250219,103000,136290,2065,2065,2065,2065,0
|
||||
20250219,102900,136290,2065,2065,2065,2065,0
|
||||
20250219,102800,136290,2065,2065,2065,2065,0
|
||||
20250219,102700,136290,2065,2065,2065,2065,0
|
||||
20250219,102600,136290,2065,2065,2065,2065,0
|
||||
20250219,102500,136290,2065,2065,2065,2065,0
|
||||
20250219,102400,136290,2065,2065,2065,2065,0
|
||||
20250219,102300,136290,2065,2065,2065,2065,0
|
||||
20250219,102200,136290,2065,2065,2065,2065,0
|
||||
20250219,102100,136290,2065,2065,2065,2065,0
|
||||
20250219,102000,136290,2065,2065,2065,2065,0
|
||||
20250219,101900,136290,2065,2065,2065,2065,0
|
||||
20250219,101800,136290,2065,2065,2065,2065,0
|
||||
20250219,101700,136290,2065,2065,2065,2065,0
|
||||
20250219,101600,136290,2065,2065,2065,2065,0
|
||||
20250219,101500,136290,2065,2065,2065,2065,0
|
||||
20250219,101400,136290,2065,2065,2065,2065,0
|
||||
20250219,101300,136290,2065,2065,2065,2065,0
|
||||
20250219,101200,136290,2065,2065,2065,2065,0
|
||||
20250219,101100,136290,2065,2065,2065,2065,1
|
||||
20250219,101000,134225,2065,2065,2065,2065,0
|
||||
20250219,100900,134225,2065,2065,2065,2065,0
|
||||
20250219,100800,134225,2065,2065,2065,2065,0
|
||||
20250219,100700,134225,2065,2065,2065,2065,0
|
||||
20250219,100600,134225,2065,2065,2065,2065,0
|
||||
20250219,100500,134225,2065,2065,2065,2065,0
|
||||
20250219,100400,134225,2065,2065,2065,2065,0
|
||||
20250219,100300,134225,2065,2065,2065,2065,0
|
||||
20250219,100200,134225,2065,2065,2065,2065,0
|
||||
20250219,100100,134225,2065,2065,2065,2065,0
|
||||
20250219,100000,134225,2065,2065,2065,2065,0
|
||||
20250219,095900,134225,2065,2065,2065,2065,0
|
||||
20250219,095800,134225,2065,2065,2065,2065,0
|
||||
20250219,095700,134225,2065,2065,2065,2065,0
|
||||
20250219,095600,134225,2065,2065,2065,2065,0
|
||||
20250219,095500,134225,2065,2065,2065,2065,0
|
||||
20250219,095400,134225,2065,2065,2065,2065,0
|
||||
20250219,095300,134225,2065,2065,2065,2065,0
|
||||
20250219,095200,134225,2065,2065,2065,2065,0
|
||||
20250219,095100,134225,2065,2065,2065,2065,0
|
||||
20250219,095000,134225,2065,2065,2065,2065,0
|
||||
20250219,094900,134225,2065,2065,2065,2065,40
|
||||
20250219,094800,51625,2065,2065,2065,2065,0
|
||||
20250219,094700,51625,2065,2065,2065,2065,0
|
||||
20250219,094600,51625,2065,2065,2065,2065,0
|
||||
20250219,094500,51625,2065,2065,2065,2065,0
|
||||
20250219,094400,51625,2065,2065,2065,2065,0
|
||||
20250219,094300,51625,2065,2065,2065,2065,0
|
||||
20250219,094200,51625,2065,2065,2065,2065,0
|
||||
20250219,094100,51625,2065,2065,2065,2065,0
|
||||
20250219,094000,51625,2065,2065,2065,2065,0
|
||||
20250219,093900,51625,2065,2065,2065,2065,0
|
||||
20250219,093800,51625,2065,2065,2065,2065,0
|
||||
20250219,093700,51625,2065,2065,2065,2065,0
|
||||
20250219,093600,51625,2065,2065,2065,2065,0
|
||||
20250219,093500,51625,2065,2065,2065,2065,0
|
||||
20250219,093400,51625,2065,2065,2065,2065,0
|
||||
20250219,093300,51625,2065,2065,2065,2065,0
|
||||
20250219,093200,51625,2065,2065,2065,2065,0
|
||||
20250219,093100,51625,2065,2065,2065,2065,0
|
||||
20250219,093000,51625,2065,2065,2065,2065,0
|
||||
20250219,092900,51625,2065,2065,2065,2065,0
|
||||
20250219,092800,51625,2065,2065,2065,2065,0
|
||||
20250219,092700,51625,2065,2065,2065,2065,0
|
||||
20250219,092600,51625,2065,2065,2065,2065,0
|
||||
20250219,092500,51625,2065,2065,2065,2065,0
|
||||
20250219,092400,51625,2065,2065,2065,2065,0
|
||||
20250219,092300,51625,2065,2065,2065,2065,0
|
||||
20250219,092200,51625,2065,2065,2065,2065,0
|
||||
20250219,092100,51625,2065,2065,2065,2065,0
|
||||
20250219,092000,51625,2065,2065,2065,2065,0
|
||||
20250219,091900,51625,2065,2065,2065,2065,0
|
||||
20250219,091800,51625,2065,2065,2065,2065,0
|
||||
20250219,091700,51625,2065,2065,2065,2065,0
|
||||
20250219,091600,51625,2065,2065,2065,2065,0
|
||||
20250219,091500,51625,2065,2065,2065,2065,24
|
||||
20250219,091400,2065,2065,2065,2065,2065,0
|
||||
20250219,091300,2065,2065,2065,2065,2065,0
|
||||
20250219,091200,2065,2065,2065,2065,2065,0
|
||||
20250219,091100,2065,2065,2065,2065,2065,0
|
||||
20250219,091000,2065,2065,2065,2065,2065,0
|
||||
20250219,090900,2065,2065,2065,2065,2065,0
|
||||
20250219,090800,2065,2065,2065,2065,2065,0
|
||||
20250219,090700,2065,2065,2065,2065,2065,0
|
||||
20250219,090600,2065,2065,2065,2065,2065,0
|
||||
20250219,090500,2065,2065,2065,2065,2065,0
|
||||
20250219,090400,2065,2065,2065,2065,2065,0
|
||||
20250219,090300,2065,2065,2065,2065,2065,0
|
||||
20250219,090200,2065,2065,2065,2065,2065,0
|
||||
20250219,090100,2065,2065,2065,2065,2065,0
|
||||
20250219,090000,2065,2065,2065,2065,2065,1
|
||||
|
Reference in New Issue
Block a user