Update 2025-02-19 4022 candle_min
This commit is contained in:
775
450520/min/candle-20250219.csv
Normal file
775
450520/min/candle-20250219.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,215200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,215100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,215000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,214000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,213000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,212200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,212000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,211000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,210000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,205200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,205000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,204000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,203000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,202200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,202000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,201000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,200000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,195200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,195000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,194000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,193000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,192200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,192000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,191000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,190000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,185200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,185000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,184000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,183000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,182200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,182000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,181000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,180000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,175200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,175000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,174000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,173000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,172200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,172000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,171000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,170000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,165200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,165000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,164000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,163000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,162200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,162000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,161000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,160000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155300,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,155200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,155000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,154000,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153900,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153800,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153700,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153600,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153500,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153400,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153300,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153200,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153100,1732555210,4745,4745,4745,4745,0
|
||||
20250219,153000,1732555210,4745,4745,4745,4745,10110
|
||||
20250219,152900,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152800,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152700,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152600,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152500,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152400,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152300,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152200,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152100,1684583260,4785,4785,4785,4785,0
|
||||
20250219,152000,1684583260,4785,4785,4785,4785,0
|
||||
20250219,151900,1684583260,4785,4775,4785,4765,2282
|
||||
20250219,151800,1673692650,4775,4780,4780,4770,1601
|
||||
20250219,151700,1666051010,4780,4770,4780,4770,634
|
||||
20250219,151600,1663023895,4770,4780,4780,4765,2220
|
||||
20250219,151500,1652433555,4780,4775,4780,4775,1003
|
||||
20250219,151400,1647644215,4780,4780,4790,4780,1307
|
||||
20250219,151300,1641391920,4775,4780,4780,4775,238
|
||||
20250219,151200,1640254285,4765,4765,4780,4765,625
|
||||
20250219,151100,1637275305,4780,4780,4780,4780,6
|
||||
20250219,151000,1637246625,4760,4780,4785,4760,856
|
||||
20250219,150900,1633169060,4785,4785,4785,4755,561
|
||||
20250219,150800,1630497900,4760,4760,4760,4760,34
|
||||
20250219,150700,1630336060,4765,4765,4765,4765,104
|
||||
20250219,150600,1629840500,4760,4760,4760,4750,1468
|
||||
20250219,150500,1622863960,4760,4760,4760,4760,313
|
||||
20250219,150400,1621374080,4760,4760,4760,4760,105
|
||||
20250219,150300,1620874280,4765,4785,4790,4765,371
|
||||
20250219,150200,1619102680,4765,4780,4790,4765,4174
|
||||
20250219,150100,1599194305,4775,4780,4780,4775,305
|
||||
20250219,150000,1597737270,4800,4790,4800,4780,183
|
||||
20250219,145900,1596859825,4780,4780,4790,4780,360
|
||||
20250219,145800,1595138625,4795,4795,4795,4780,202
|
||||
20250219,145700,1594172475,4795,4795,4795,4795,53
|
||||
20250219,145600,1593918340,4790,4790,4790,4790,44
|
||||
20250219,145500,1593707580,4790,4790,4790,4790,135
|
||||
20250219,145400,1593060930,4800,4795,4800,4795,3
|
||||
20250219,145300,1593046535,4790,4790,4800,4790,445
|
||||
20250219,145200,1590914345,4785,4785,4785,4785,418
|
||||
20250219,145100,1588914215,4795,4795,4795,4795,1
|
||||
20250219,145000,1588909420,4790,4785,4790,4785,4
|
||||
20250219,144900,1588890270,4790,4790,4790,4790,57
|
||||
20250219,144800,1588617240,4795,4795,4795,4795,0
|
||||
20250219,144700,1588617240,4795,4790,4795,4790,100
|
||||
20250219,144600,1588138235,4800,4800,4800,4800,0
|
||||
20250219,144500,1588138235,4800,4790,4800,4790,1037
|
||||
20250219,144400,1583170480,4795,4795,4795,4795,1
|
||||
20250219,144300,1583165685,4790,4790,4790,4790,443
|
||||
20250219,144200,1581043715,4795,4795,4795,4795,1
|
||||
20250219,144100,1581038920,4790,4795,4800,4790,207
|
||||
20250219,144000,1580046450,4790,4800,4800,4790,118
|
||||
20250219,143900,1579480680,4800,4790,4805,4790,593
|
||||
20250219,143800,1576635835,4800,4800,4800,4800,194
|
||||
20250219,143700,1575704635,4800,4795,4800,4795,13
|
||||
20250219,143600,1575642240,4795,4795,4800,4795,11
|
||||
20250219,143500,1575589480,4795,4795,4795,4795,186
|
||||
20250219,143400,1574697610,4790,4775,4790,4775,25
|
||||
20250219,143300,1574578220,4775,4775,4775,4775,9
|
||||
20250219,143200,1574535245,4780,4780,4780,4780,5
|
||||
20250219,143100,1574511345,4775,4790,4790,4775,6
|
||||
20250219,143000,1574482660,4790,4790,4790,4780,12
|
||||
20250219,142900,1574425240,4790,4795,4800,4780,321
|
||||
20250219,142800,1572886090,4780,4780,4780,4780,54
|
||||
20250219,142700,1572627970,4780,4780,4785,4780,34
|
||||
20250219,142600,1572465445,4780,4780,4780,4780,1000
|
||||
20250219,142500,1567685445,4780,4775,4780,4775,4
|
||||
20250219,142400,1567666330,4780,4780,4780,4780,313
|
||||
20250219,142300,1566170190,4805,4770,4805,4770,227
|
||||
20250219,142200,1565085080,4805,4795,4805,4765,1975
|
||||
20250219,142100,1555652905,4795,4795,4795,4795,151
|
||||
20250219,142000,1554928860,4800,4800,4800,4800,2000
|
||||
20250219,141900,1545328860,4800,4800,4800,4800,0
|
||||
20250219,141800,1545328860,4800,4785,4810,4770,1742
|
||||
20250219,141700,1536982835,4790,4780,4790,4780,794
|
||||
20250219,141600,1533183625,4780,4780,4780,4780,110
|
||||
20250219,141500,1532657825,4780,4770,4780,4770,44
|
||||
20250219,141400,1532447865,4780,4780,4780,4780,0
|
||||
20250219,141300,1532447865,4780,4780,4780,4780,0
|
||||
20250219,141200,1532447865,4780,4780,4780,4780,0
|
||||
20250219,141100,1532447865,4780,4780,4780,4780,0
|
||||
20250219,141000,1532447865,4780,4775,4780,4775,281
|
||||
20250219,140900,1531105050,4775,4775,4775,4775,0
|
||||
20250219,140800,1531105050,4775,4775,4775,4775,3
|
||||
20250219,140700,1531090725,4780,4780,4780,4780,2
|
||||
20250219,140600,1531081165,4780,4780,4780,4780,0
|
||||
20250219,140500,1531081165,4780,4780,4780,4780,63
|
||||
20250219,140400,1530780025,4780,4780,4780,4780,0
|
||||
20250219,140300,1530780025,4780,4780,4780,4780,0
|
||||
20250219,140200,1530780025,4780,4780,4780,4780,0
|
||||
20250219,140100,1530780025,4780,4775,4780,4775,68
|
||||
20250219,140000,1530455310,4760,4755,4760,4750,340
|
||||
20250219,135900,1528839820,4780,4780,4780,4780,0
|
||||
20250219,135800,1528839820,4780,4780,4780,4780,3
|
||||
20250219,135700,1528825480,4755,4760,4760,4755,207
|
||||
20250219,135600,1527841120,4780,4780,4780,4780,0
|
||||
20250219,135500,1527841120,4780,4780,4780,4780,0
|
||||
20250219,135400,1527841120,4780,4780,4780,4780,86
|
||||
20250219,135300,1527430040,4780,4775,4780,4775,3
|
||||
20250219,135200,1527415710,4775,4775,4775,4775,0
|
||||
20250219,135100,1527415710,4775,4775,4775,4775,0
|
||||
20250219,135000,1527415710,4775,4755,4775,4755,114
|
||||
20250219,134900,1526872290,4750,4775,4775,4750,708
|
||||
20250219,134800,1523509215,4775,4775,4775,4775,1000
|
||||
20250219,134700,1518734215,4775,4755,4775,4750,198
|
||||
20250219,134600,1517793390,4775,4775,4775,4775,1009
|
||||
20250219,134500,1512975415,4775,4775,4775,4775,0
|
||||
20250219,134400,1512975415,4775,4775,4775,4775,1
|
||||
20250219,134300,1512970640,4780,4780,4780,4780,0
|
||||
20250219,134200,1512970640,4780,4780,4780,4780,0
|
||||
20250219,134100,1512970640,4780,4780,4780,4780,0
|
||||
20250219,134000,1512970640,4780,4780,4780,4780,0
|
||||
20250219,133900,1512970640,4780,4750,4780,4745,555
|
||||
20250219,133800,1510336935,4745,4760,4760,4745,9209
|
||||
20250219,133700,1466598230,4760,4765,4765,4760,364
|
||||
20250219,133600,1464865035,4780,4780,4780,4780,1
|
||||
20250219,133500,1464860255,4785,4760,4785,4760,151
|
||||
20250219,133400,1464141020,4760,4775,4780,4760,1035
|
||||
20250219,133300,1459212505,4780,4780,4780,4780,0
|
||||
20250219,133200,1459212505,4780,4780,4780,4780,0
|
||||
20250219,133100,1459212505,4780,4760,4780,4760,509
|
||||
20250219,133000,1456789600,4760,4760,4760,4760,0
|
||||
20250219,132900,1456789600,4760,4780,4780,4760,206
|
||||
20250219,132800,1455808980,4760,4760,4760,4760,0
|
||||
20250219,132700,1455808980,4760,4770,4785,4760,690
|
||||
20250219,132600,1452521880,4775,4785,4785,4775,11
|
||||
20250219,132500,1452469345,4785,4765,4785,4765,22
|
||||
20250219,132400,1452364455,4780,4780,4780,4775,222
|
||||
20250219,132300,1451303565,4780,4780,4780,4780,2
|
||||
20250219,132200,1451294005,4780,4760,4780,4760,3
|
||||
20250219,132100,1451279705,4760,4760,4760,4760,0
|
||||
20250219,132000,1451279705,4760,4785,4785,4760,9
|
||||
20250219,131900,1451236840,4760,4780,4785,4760,290
|
||||
20250219,131800,1449855865,4790,4785,4790,4785,82
|
||||
20250219,131700,1449463215,4785,4780,4785,4780,410
|
||||
20250219,131600,1447501465,4780,4770,4780,4770,141
|
||||
20250219,131500,1446828805,4770,4770,4770,4770,840
|
||||
20250219,131400,1442822005,4760,4765,4765,4760,118
|
||||
20250219,131300,1442259810,4765,4765,4765,4765,34
|
||||
20250219,131200,1442097800,4760,4760,4760,4760,0
|
||||
20250219,131100,1442097800,4760,4760,4760,4760,347
|
||||
20250219,131000,1440446080,4760,4760,4760,4760,219
|
||||
20250219,130900,1439403640,4760,4755,4760,4755,28
|
||||
20250219,130800,1439270485,4755,4755,4755,4755,1
|
||||
20250219,130700,1439265730,4755,4755,4755,4755,2
|
||||
20250219,130600,1439256220,4760,4760,4760,4755,145
|
||||
20250219,130500,1438566035,4755,4765,4770,4755,515
|
||||
20250219,130400,1436114360,4765,4770,4770,4760,41
|
||||
20250219,130300,1435918900,4770,4760,4770,4755,313
|
||||
20250219,130200,1434428975,4755,4750,4755,4750,571
|
||||
20250219,130100,1431715675,4750,4755,4755,4750,45
|
||||
20250219,130000,1431501825,4755,4760,4760,4755,345
|
||||
20250219,125900,1429860945,4760,4760,4760,4760,13
|
||||
20250219,125800,1429799065,4760,4760,4760,4760,50
|
||||
20250219,125700,1429561065,4760,4760,4760,4760,219
|
||||
20250219,125600,1428518625,4755,4755,4755,4755,482
|
||||
20250219,125500,1426226715,4755,4755,4755,4755,13
|
||||
20250219,125400,1426164900,4750,4750,4750,4750,3
|
||||
20250219,125300,1426150650,4755,4755,4755,4755,5
|
||||
20250219,125200,1426126875,4750,4750,4750,4750,170
|
||||
20250219,125100,1425319375,4755,4755,4755,4755,2
|
||||
20250219,125000,1425309865,4760,4760,4760,4760,0
|
||||
20250219,124900,1425309865,4760,4755,4760,4755,3
|
||||
20250219,124800,1425295590,4745,4745,4745,4745,1
|
||||
20250219,124700,1425290845,4745,4745,4745,4745,14
|
||||
20250219,124600,1425224415,4750,4750,4750,4745,711
|
||||
20250219,124500,1421847425,4760,4760,4760,4760,0
|
||||
20250219,124400,1421847425,4760,4760,4760,4760,3
|
||||
20250219,124300,1421833145,4760,4760,4760,4760,100
|
||||
20250219,124200,1421357145,4760,4755,4765,4745,445
|
||||
20250219,124100,1419243710,4750,4750,4750,4750,0
|
||||
20250219,124000,1419243710,4750,4765,4765,4750,252
|
||||
20250219,123900,1418045045,4765,4765,4765,4760,81
|
||||
20250219,123800,1417659090,4765,4755,4765,4755,51
|
||||
20250219,123700,1417416575,4765,4765,4765,4765,0
|
||||
20250219,123600,1417416575,4765,4750,4765,4750,1526
|
||||
20250219,123500,1410165110,4750,4750,4750,4745,246
|
||||
20250219,123400,1408997820,4750,4745,4750,4740,3177
|
||||
20250219,123300,1393928915,4750,4745,4750,4745,18
|
||||
20250219,123200,1393843485,4745,4750,4750,4745,557
|
||||
20250219,123100,1391198020,4745,4750,4750,4745,8
|
||||
20250219,123000,1391160025,4745,4750,4750,4745,101
|
||||
20250219,122900,1390680280,4745,4750,4750,4745,110
|
||||
20250219,122800,1390157805,4750,4745,4750,4745,121
|
||||
20250219,122700,1389583360,4740,4745,4745,4740,4773
|
||||
20250219,122600,1366958815,4745,4745,4745,4740,633
|
||||
20250219,122500,1363955730,4745,4745,4750,4745,1900
|
||||
20250219,122400,1354940210,4740,4740,4740,4740,238
|
||||
20250219,122300,1353812090,4745,4745,4750,4740,1109
|
||||
20250219,122200,1348549920,4745,4750,4750,4745,382
|
||||
20250219,122100,1346737170,4745,4750,4750,4745,370
|
||||
20250219,122000,1344981420,4750,4750,4755,4745,1271
|
||||
20250219,121900,1338948320,4750,4755,4755,4750,15
|
||||
20250219,121800,1338877045,4750,4750,4750,4745,678
|
||||
20250219,121700,1335659920,4755,4755,4755,4755,0
|
||||
20250219,121600,1335659920,4755,4750,4755,4745,5532
|
||||
20250219,121500,1309397045,4755,4760,4760,4750,771
|
||||
20250219,121400,1305734190,4760,4760,4760,4760,1
|
||||
20250219,121300,1305729430,4750,4765,4765,4750,62
|
||||
20250219,121200,1305434440,4765,4765,4765,4750,1002
|
||||
20250219,121100,1300671205,4760,4760,4760,4760,11
|
||||
20250219,121000,1300618845,4755,4755,4755,4755,770
|
||||
20250219,120900,1296957495,4755,4755,4755,4755,205
|
||||
20250219,120800,1295982720,4755,4755,4755,4755,100
|
||||
20250219,120700,1295507220,4755,4755,4755,4755,750
|
||||
20250219,120600,1291940970,4755,4755,4755,4755,200
|
||||
20250219,120500,1290989970,4765,4765,4765,4765,0
|
||||
20250219,120400,1290989970,4765,4750,4765,4750,3154
|
||||
20250219,120300,1275993450,4755,4755,4755,4750,3464
|
||||
20250219,120200,1259537450,4755,4755,4755,4755,273
|
||||
20250219,120100,1258239335,4755,4765,4765,4755,251
|
||||
20250219,120000,1257045820,4755,4765,4765,4755,2
|
||||
20250219,115900,1257036300,4770,4755,4770,4755,76
|
||||
20250219,115800,1256674875,4755,4760,4760,4755,829
|
||||
20250219,115700,1252732730,4755,4770,4770,4755,946
|
||||
20250219,115600,1248233460,4775,4775,4775,4775,13
|
||||
20250219,115500,1248171385,4780,4780,4780,4780,100
|
||||
20250219,115400,1247693385,4770,4770,4770,4770,18
|
||||
20250219,115300,1247607525,4780,4775,4780,4755,5803
|
||||
20250219,115200,1219971635,4780,4780,4780,4780,0
|
||||
20250219,115100,1219971635,4780,4780,4780,4780,3
|
||||
20250219,115000,1219957295,4775,4780,4780,4775,77
|
||||
20250219,114900,1219589570,4780,4775,4780,4770,1132
|
||||
20250219,114800,1214184310,4780,4780,4780,4780,3
|
||||
20250219,114700,1214169970,4780,4780,4780,4780,42
|
||||
20250219,114600,1213969210,4785,4785,4785,4785,2
|
||||
20250219,114500,1213959640,4790,4790,4790,4790,10
|
||||
20250219,114400,1213911740,4790,4790,4790,4790,31
|
||||
20250219,114300,1213763250,4790,4780,4790,4780,15
|
||||
20250219,114200,1213691450,4780,4780,4790,4780,6
|
||||
20250219,114100,1213662740,4785,4785,4785,4785,1
|
||||
20250219,114000,1213657955,4780,4780,4790,4780,5
|
||||
20250219,113900,1213634030,4780,4785,4785,4780,58
|
||||
20250219,113800,1213356540,4785,4785,4785,4785,3
|
||||
20250219,113700,1213342185,4780,4780,4780,4780,0
|
||||
20250219,113600,1213342185,4780,4780,4780,4780,65
|
||||
20250219,113500,1213031485,4780,4770,4780,4770,2
|
||||
20250219,113400,1213021935,4765,4770,4770,4765,50
|
||||
20250219,113300,1212783675,4770,4770,4770,4770,0
|
||||
20250219,113200,1212783675,4770,4770,4770,4770,781
|
||||
20250219,113100,1209058305,4770,4770,4770,4770,10
|
||||
20250219,113000,1209010605,4770,4770,4770,4760,5
|
||||
20250219,112900,1208986765,4770,4765,4770,4760,159
|
||||
20250219,112800,1208229390,4770,4765,4770,4765,66
|
||||
20250219,112700,1207914575,4770,4765,4770,4765,179
|
||||
20250219,112600,1207061340,4765,4765,4765,4765,50
|
||||
20250219,112500,1206823090,4765,4760,4765,4760,14
|
||||
20250219,112400,1206756415,4760,4760,4760,4760,98
|
||||
20250219,112300,1206289935,4760,4765,4765,4760,14
|
||||
20250219,112200,1206223230,4770,4770,4770,4770,3
|
||||
20250219,112100,1206208920,4770,4765,4770,4765,3
|
||||
20250219,112000,1206194620,4755,4755,4755,4755,370
|
||||
20250219,111900,1204435270,4755,4755,4755,4755,904
|
||||
20250219,111800,1200136750,4770,4760,4770,4755,140
|
||||
20250219,111700,1199470785,4755,4760,4760,4755,5036
|
||||
20250219,111600,1175524455,4770,4770,4770,4770,20
|
||||
20250219,111500,1175429055,4775,4775,4775,4775,1
|
||||
20250219,111400,1175424280,4775,4790,4790,4775,218
|
||||
20250219,111300,1174380210,4790,4790,4790,4790,0
|
||||
20250219,111200,1174380210,4790,4790,4790,4790,10
|
||||
20250219,111100,1174332310,4790,4790,4790,4790,3
|
||||
20250219,111000,1174317940,4755,4780,4790,4755,133
|
||||
20250219,110900,1173684565,4755,4750,4760,4750,120
|
||||
20250219,110800,1173114000,4750,4760,4780,4750,2140
|
||||
20250219,110700,1162932395,4760,4760,4760,4760,15
|
||||
20250219,110600,1162860995,4760,4790,4790,4760,1544
|
||||
20250219,110500,1155507690,4785,4785,4785,4785,36
|
||||
20250219,110400,1155335430,4770,4780,4780,4770,905
|
||||
20250219,110300,1151017635,4790,4790,4790,4790,0
|
||||
20250219,110200,1151017635,4790,4790,4790,4790,75
|
||||
20250219,110100,1150658385,4790,4770,4790,4765,550
|
||||
20250219,110000,1148036085,4770,4790,4790,4770,520
|
||||
20250219,105900,1145555285,4790,4775,4790,4770,310
|
||||
20250219,105800,1144076465,4790,4790,4790,4790,0
|
||||
20250219,105700,1144076465,4790,4770,4790,4770,98
|
||||
20250219,105600,1143608925,4790,4790,4790,4790,44
|
||||
20250219,105500,1143398165,4790,4795,4795,4790,106
|
||||
20250219,105400,1142890325,4795,4795,4795,4795,2
|
||||
20250219,105300,1142880735,4795,4790,4795,4790,12
|
||||
20250219,105200,1142823245,4790,4790,4790,4790,63
|
||||
20250219,105100,1142521475,4790,4785,4795,4770,411
|
||||
20250219,105000,1140560590,4770,4785,4785,4770,250
|
||||
20250219,104900,1139367305,4795,4795,4795,4790,77
|
||||
20250219,104800,1138998450,4795,4795,4795,4790,42
|
||||
20250219,104700,1138797205,4795,4795,4795,4795,1
|
||||
20250219,104600,1138792410,4795,4795,4795,4795,1
|
||||
20250219,104500,1138787615,4785,4795,4795,4785,301
|
||||
20250219,104400,1137347320,4795,4770,4800,4770,1001
|
||||
20250219,104300,1132552250,4765,4770,4770,4765,539
|
||||
20250219,104200,1129983735,4770,4755,4770,4755,840
|
||||
20250219,104100,1125989115,4755,4770,4770,4755,307
|
||||
20250219,104000,1124527795,4770,4765,4770,4765,992
|
||||
20250219,103900,1119796865,4770,4750,4770,4750,384
|
||||
20250219,103800,1117972430,4770,4765,4770,4755,504
|
||||
20250219,103700,1115570285,4770,4750,4770,4745,110
|
||||
20250219,103600,1115048180,4770,4740,4770,4740,105
|
||||
20250219,103500,1114547960,4740,4745,4770,4740,1243
|
||||
20250219,103400,1108653325,4770,4770,4770,4745,315
|
||||
20250219,103300,1107151125,4770,4755,4770,4745,4921
|
||||
20250219,103200,1083755325,4775,4760,4785,4755,251
|
||||
20250219,103100,1082559615,4785,4760,4785,4760,1672
|
||||
20250219,103000,1074599940,4760,4775,4790,4760,4192
|
||||
20250219,102900,1054621975,4780,4795,4800,4780,60
|
||||
20250219,102800,1054334420,4795,4800,4800,4770,1102
|
||||
20250219,102700,1049077820,4775,4800,4800,4775,389
|
||||
20250219,102600,1047220095,4810,4800,4810,4775,1687
|
||||
20250219,102500,1039161710,4820,4820,4820,4820,0
|
||||
20250219,102400,1039161710,4820,4775,4820,4775,11400
|
||||
20250219,102300,984675820,4780,4775,4785,4775,3063
|
||||
20250219,102200,970045690,4780,4785,4785,4780,3016
|
||||
20250219,102100,955629195,4780,4780,4780,4780,0
|
||||
20250219,102000,955629195,4780,4780,4780,4780,299
|
||||
20250219,101900,954199975,4780,4785,4785,4780,281
|
||||
20250219,101800,952855740,4780,4780,4780,4780,790
|
||||
20250219,101700,949079540,4780,4780,4785,4780,1246
|
||||
20250219,101600,943118660,4785,4790,4790,4775,1136
|
||||
20250219,101500,937694035,4775,4780,4780,4775,2350
|
||||
20250219,101400,926472775,4780,4785,4795,4780,1353
|
||||
20250219,101300,920004660,4795,4790,4800,4785,630
|
||||
20250219,101200,916981595,4790,4785,4790,4775,1324
|
||||
20250219,101100,910643620,4785,4800,4800,4775,3024
|
||||
20250219,101000,896188670,4780,4785,4800,4775,3262
|
||||
20250219,100900,880589375,4785,4800,4800,4785,1494
|
||||
20250219,100800,873432745,4805,4795,4805,4790,1274
|
||||
20250219,100700,867323420,4795,4795,4800,4790,1175
|
||||
20250219,100600,861687795,4795,4800,4810,4795,2015
|
||||
20250219,100500,852019205,4795,4800,4805,4795,3260
|
||||
20250219,100400,836374655,4800,4805,4810,4800,289
|
||||
20250219,100300,834987200,4810,4810,4810,4810,10
|
||||
20250219,100200,834939100,4815,4815,4820,4800,15337
|
||||
20250219,100100,761252230,4820,4820,4825,4820,1039
|
||||
20250219,100000,756244245,4820,4815,4825,4815,799
|
||||
20250219,095900,752393545,4825,4825,4825,4825,1
|
||||
20250219,095800,752388720,4825,4825,4825,4825,450
|
||||
20250219,095700,750217470,4825,4815,4825,4805,3148
|
||||
20250219,095600,735090215,4815,4830,4830,4805,23198
|
||||
20250219,095500,623323240,4830,4835,4835,4830,273
|
||||
20250219,095400,622004315,4835,4835,4835,4830,630
|
||||
20250219,095300,618959415,4845,4845,4845,4845,2
|
||||
20250219,095200,618949725,4845,4845,4845,4845,40
|
||||
20250219,095100,618755925,4830,4850,4850,4830,63
|
||||
20250219,095000,618450635,4850,4850,4850,4850,29
|
||||
20250219,094900,618309985,4825,4850,4850,4825,1669
|
||||
20250219,094800,610248860,4855,4855,4855,4855,0
|
||||
20250219,094700,610248860,4855,4860,4860,4835,692
|
||||
20250219,094600,606897890,4860,4850,4860,4850,957
|
||||
20250219,094500,602250835,4860,4840,4860,4840,1481
|
||||
20250219,094400,595079975,4840,4840,4840,4835,1801
|
||||
20250219,094300,586363385,4840,4840,4840,4840,20
|
||||
20250219,094200,586266585,4820,4830,4830,4820,1528
|
||||
20250219,094100,578895610,4840,4830,4840,4830,521
|
||||
20250219,094000,576375360,4840,4825,4840,4825,104
|
||||
20250219,093900,575873515,4830,4840,4840,4830,285
|
||||
20250219,093800,574496385,4860,4825,4860,4825,1139
|
||||
20250219,093700,568993640,4830,4820,4830,4820,591
|
||||
20250219,093600,566140040,4820,4820,4825,4815,1586
|
||||
20250219,093500,558495525,4820,4820,4820,4815,1382
|
||||
20250219,093400,551835735,4815,4825,4830,4815,4215
|
||||
20250219,093300,531513070,4830,4835,4835,4825,3234
|
||||
20250219,093200,515896505,4835,4840,4855,4835,2156
|
||||
20250219,093100,505469075,4840,4845,4845,4840,785
|
||||
20250219,093000,501669530,4860,4860,4860,4845,163
|
||||
20250219,092900,500877365,4860,4860,4860,4845,1302
|
||||
20250219,092800,494567575,4850,4835,4850,4835,1768
|
||||
20250219,092700,486015235,4835,4845,4845,4835,2283
|
||||
20250219,092600,474964835,4845,4845,4850,4835,2098
|
||||
20250219,092500,464806790,4850,4865,4865,4850,12321
|
||||
20250219,092400,404959435,4865,4870,4880,4865,635
|
||||
20250219,092300,401869115,4865,4880,4880,4865,9628
|
||||
20250219,092200,354961135,4880,4880,4885,4880,221
|
||||
20250219,092100,353882450,4875,4885,4885,4875,1918
|
||||
20250219,092000,344530200,4875,4885,4885,4875,6376
|
||||
20250219,091900,313397190,4885,4925,4925,4885,394
|
||||
20250219,091800,311472370,4890,4915,4915,4880,2555
|
||||
20250219,091700,298978145,4925,4925,4925,4925,3
|
||||
20250219,091600,298963370,4915,4895,4915,4870,3190
|
||||
20250219,091500,283376125,4885,4900,4900,4885,1637
|
||||
20250219,091400,275370515,4905,4905,4905,4900,397
|
||||
20250219,091300,273424125,4920,4905,4920,4890,1473
|
||||
20250219,091200,266205505,4930,4910,4930,4900,3218
|
||||
20250219,091100,250431030,4935,4930,4935,4910,28
|
||||
20250219,091000,250293040,4905,4920,4940,4900,8764
|
||||
20250219,090900,207262455,4920,4940,4940,4905,3697
|
||||
20250219,090800,189092365,4940,4955,4955,4940,1511
|
||||
20250219,090700,181609295,4955,4970,4970,4955,1154
|
||||
20250219,090600,175890355,4970,4970,4970,4960,1349
|
||||
20250219,090500,169198225,4965,4965,4970,4960,2804
|
||||
20250219,090400,155289795,4970,4965,4970,4955,2498
|
||||
20250219,090300,142893240,4970,4930,4970,4930,8348
|
||||
20250219,090200,101717425,4925,4920,4930,4920,523
|
||||
20250219,090100,99143705,4920,4930,4930,4900,5201
|
||||
20250219,090000,73627535,4910,4955,4970,4910,14829
|
||||
|
Reference in New Issue
Block a user