Update 2025-02-19 4022 candle_min
This commit is contained in:
776
451700/min/candle-20250219.csv
Normal file
776
451700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,215400,18084505,2020,2020,2020,2020,119
|
||||
20250219,215300,18084505,2020,2020,2020,2020,0
|
||||
20250219,215200,18084505,2020,2020,2020,2020,0
|
||||
20250219,215100,18084505,2020,2020,2020,2020,0
|
||||
20250219,215000,18084505,2020,2020,2020,2020,0
|
||||
20250219,214900,18084505,2020,2020,2020,2020,0
|
||||
20250219,214800,18084505,2020,2020,2020,2020,0
|
||||
20250219,214700,18084505,2020,2020,2020,2020,0
|
||||
20250219,214600,18084505,2020,2020,2020,2020,0
|
||||
20250219,214500,18084505,2020,2020,2020,2020,0
|
||||
20250219,214400,18084505,2020,2020,2020,2020,0
|
||||
20250219,214300,18084505,2020,2020,2020,2020,0
|
||||
20250219,214200,18084505,2020,2020,2020,2020,0
|
||||
20250219,214100,18084505,2020,2020,2020,2020,0
|
||||
20250219,214000,18084505,2020,2020,2020,2020,0
|
||||
20250219,213900,18084505,2020,2020,2020,2020,0
|
||||
20250219,213800,18084505,2020,2020,2020,2020,0
|
||||
20250219,213700,18084505,2020,2020,2020,2020,0
|
||||
20250219,213600,18084505,2020,2020,2020,2020,0
|
||||
20250219,213500,18084505,2020,2020,2020,2020,0
|
||||
20250219,213400,18084505,2020,2020,2020,2020,0
|
||||
20250219,213300,18084505,2020,2020,2020,2020,0
|
||||
20250219,213200,18084505,2020,2020,2020,2020,0
|
||||
20250219,213100,18084505,2020,2020,2020,2020,0
|
||||
20250219,213000,18084505,2020,2020,2020,2020,0
|
||||
20250219,212900,18084505,2020,2020,2020,2020,0
|
||||
20250219,212800,18084505,2020,2020,2020,2020,0
|
||||
20250219,212700,18084505,2020,2020,2020,2020,0
|
||||
20250219,212600,18084505,2020,2020,2020,2020,0
|
||||
20250219,212500,18084505,2020,2020,2020,2020,0
|
||||
20250219,212400,18084505,2020,2020,2020,2020,119
|
||||
20250219,212300,18084505,2020,2020,2020,2020,0
|
||||
20250219,212200,18084505,2020,2020,2020,2020,0
|
||||
20250219,212100,18084505,2020,2020,2020,2020,0
|
||||
20250219,212000,18084505,2020,2020,2020,2020,0
|
||||
20250219,211900,18084505,2020,2020,2020,2020,0
|
||||
20250219,211800,18084505,2020,2020,2020,2020,0
|
||||
20250219,211700,18084505,2020,2020,2020,2020,0
|
||||
20250219,211600,18084505,2020,2020,2020,2020,0
|
||||
20250219,211500,18084505,2020,2020,2020,2020,0
|
||||
20250219,211400,18084505,2020,2020,2020,2020,0
|
||||
20250219,211300,18084505,2020,2020,2020,2020,0
|
||||
20250219,211200,18084505,2020,2020,2020,2020,0
|
||||
20250219,211100,18084505,2020,2020,2020,2020,0
|
||||
20250219,211000,18084505,2020,2020,2020,2020,0
|
||||
20250219,210900,18084505,2020,2020,2020,2020,0
|
||||
20250219,210800,18084505,2020,2020,2020,2020,0
|
||||
20250219,210700,18084505,2020,2020,2020,2020,0
|
||||
20250219,210600,18084505,2020,2020,2020,2020,0
|
||||
20250219,210500,18084505,2020,2020,2020,2020,0
|
||||
20250219,210400,18084505,2020,2020,2020,2020,0
|
||||
20250219,210300,18084505,2020,2020,2020,2020,0
|
||||
20250219,210200,18084505,2020,2020,2020,2020,0
|
||||
20250219,210100,18084505,2020,2020,2020,2020,0
|
||||
20250219,210000,18084505,2020,2020,2020,2020,0
|
||||
20250219,205900,18084505,2020,2020,2020,2020,0
|
||||
20250219,205800,18084505,2020,2020,2020,2020,0
|
||||
20250219,205700,18084505,2020,2020,2020,2020,0
|
||||
20250219,205600,18084505,2020,2020,2020,2020,0
|
||||
20250219,205500,18084505,2020,2020,2020,2020,0
|
||||
20250219,205400,18084505,2020,2020,2020,2020,119
|
||||
20250219,205300,18084505,2020,2020,2020,2020,0
|
||||
20250219,205200,18084505,2020,2020,2020,2020,0
|
||||
20250219,205100,18084505,2020,2020,2020,2020,0
|
||||
20250219,205000,18084505,2020,2020,2020,2020,0
|
||||
20250219,204900,18084505,2020,2020,2020,2020,0
|
||||
20250219,204800,18084505,2020,2020,2020,2020,0
|
||||
20250219,204700,18084505,2020,2020,2020,2020,0
|
||||
20250219,204600,18084505,2020,2020,2020,2020,0
|
||||
20250219,204500,18084505,2020,2020,2020,2020,0
|
||||
20250219,204400,18084505,2020,2020,2020,2020,0
|
||||
20250219,204300,18084505,2020,2020,2020,2020,0
|
||||
20250219,204200,18084505,2020,2020,2020,2020,0
|
||||
20250219,204100,18084505,2020,2020,2020,2020,0
|
||||
20250219,204000,18084505,2020,2020,2020,2020,0
|
||||
20250219,203900,18084505,2020,2020,2020,2020,0
|
||||
20250219,203800,18084505,2020,2020,2020,2020,0
|
||||
20250219,203700,18084505,2020,2020,2020,2020,0
|
||||
20250219,203600,18084505,2020,2020,2020,2020,0
|
||||
20250219,203500,18084505,2020,2020,2020,2020,0
|
||||
20250219,203400,18084505,2020,2020,2020,2020,0
|
||||
20250219,203300,18084505,2020,2020,2020,2020,0
|
||||
20250219,203200,18084505,2020,2020,2020,2020,0
|
||||
20250219,203100,18084505,2020,2020,2020,2020,0
|
||||
20250219,203000,18084505,2020,2020,2020,2020,0
|
||||
20250219,202900,18084505,2020,2020,2020,2020,0
|
||||
20250219,202800,18084505,2020,2020,2020,2020,0
|
||||
20250219,202700,18084505,2020,2020,2020,2020,0
|
||||
20250219,202600,18084505,2020,2020,2020,2020,0
|
||||
20250219,202500,18084505,2020,2020,2020,2020,0
|
||||
20250219,202400,18084505,2020,2020,2020,2020,119
|
||||
20250219,202300,18084505,2020,2020,2020,2020,0
|
||||
20250219,202200,18084505,2020,2020,2020,2020,0
|
||||
20250219,202100,18084505,2020,2020,2020,2020,0
|
||||
20250219,202000,18084505,2020,2020,2020,2020,0
|
||||
20250219,201900,18084505,2020,2020,2020,2020,0
|
||||
20250219,201800,18084505,2020,2020,2020,2020,0
|
||||
20250219,201700,18084505,2020,2020,2020,2020,0
|
||||
20250219,201600,18084505,2020,2020,2020,2020,0
|
||||
20250219,201500,18084505,2020,2020,2020,2020,0
|
||||
20250219,201400,18084505,2020,2020,2020,2020,0
|
||||
20250219,201300,18084505,2020,2020,2020,2020,0
|
||||
20250219,201200,18084505,2020,2020,2020,2020,0
|
||||
20250219,201100,18084505,2020,2020,2020,2020,0
|
||||
20250219,201000,18084505,2020,2020,2020,2020,0
|
||||
20250219,200900,18084505,2020,2020,2020,2020,0
|
||||
20250219,200800,18084505,2020,2020,2020,2020,0
|
||||
20250219,200700,18084505,2020,2020,2020,2020,0
|
||||
20250219,200600,18084505,2020,2020,2020,2020,0
|
||||
20250219,200500,18084505,2020,2020,2020,2020,0
|
||||
20250219,200400,18084505,2020,2020,2020,2020,0
|
||||
20250219,200300,18084505,2020,2020,2020,2020,0
|
||||
20250219,200200,18084505,2020,2020,2020,2020,0
|
||||
20250219,200100,18084505,2020,2020,2020,2020,0
|
||||
20250219,200000,18084505,2020,2020,2020,2020,0
|
||||
20250219,195900,18084505,2020,2020,2020,2020,0
|
||||
20250219,195800,18084505,2020,2020,2020,2020,0
|
||||
20250219,195700,18084505,2020,2020,2020,2020,0
|
||||
20250219,195600,18084505,2020,2020,2020,2020,0
|
||||
20250219,195500,18084505,2020,2020,2020,2020,0
|
||||
20250219,195400,18084505,2020,2020,2020,2020,119
|
||||
20250219,195300,18084505,2020,2020,2020,2020,0
|
||||
20250219,195200,18084505,2020,2020,2020,2020,0
|
||||
20250219,195100,18084505,2020,2020,2020,2020,0
|
||||
20250219,195000,18084505,2020,2020,2020,2020,0
|
||||
20250219,194900,18084505,2020,2020,2020,2020,0
|
||||
20250219,194800,18084505,2020,2020,2020,2020,0
|
||||
20250219,194700,18084505,2020,2020,2020,2020,0
|
||||
20250219,194600,18084505,2020,2020,2020,2020,0
|
||||
20250219,194500,18084505,2020,2020,2020,2020,0
|
||||
20250219,194400,18084505,2020,2020,2020,2020,0
|
||||
20250219,194300,18084505,2020,2020,2020,2020,0
|
||||
20250219,194200,18084505,2020,2020,2020,2020,0
|
||||
20250219,194100,18084505,2020,2020,2020,2020,0
|
||||
20250219,194000,18084505,2020,2020,2020,2020,0
|
||||
20250219,193900,18084505,2020,2020,2020,2020,0
|
||||
20250219,193800,18084505,2020,2020,2020,2020,0
|
||||
20250219,193700,18084505,2020,2020,2020,2020,0
|
||||
20250219,193600,18084505,2020,2020,2020,2020,0
|
||||
20250219,193500,18084505,2020,2020,2020,2020,0
|
||||
20250219,193400,18084505,2020,2020,2020,2020,0
|
||||
20250219,193300,18084505,2020,2020,2020,2020,0
|
||||
20250219,193200,18084505,2020,2020,2020,2020,0
|
||||
20250219,193100,18084505,2020,2020,2020,2020,0
|
||||
20250219,193000,18084505,2020,2020,2020,2020,0
|
||||
20250219,192900,18084505,2020,2020,2020,2020,0
|
||||
20250219,192800,18084505,2020,2020,2020,2020,0
|
||||
20250219,192700,18084505,2020,2020,2020,2020,0
|
||||
20250219,192600,18084505,2020,2020,2020,2020,0
|
||||
20250219,192500,18084505,2020,2020,2020,2020,0
|
||||
20250219,192400,18084505,2020,2020,2020,2020,119
|
||||
20250219,192300,18084505,2020,2020,2020,2020,0
|
||||
20250219,192200,18084505,2020,2020,2020,2020,0
|
||||
20250219,192100,18084505,2020,2020,2020,2020,0
|
||||
20250219,192000,18084505,2020,2020,2020,2020,0
|
||||
20250219,191900,18084505,2020,2020,2020,2020,0
|
||||
20250219,191800,18084505,2020,2020,2020,2020,0
|
||||
20250219,191700,18084505,2020,2020,2020,2020,0
|
||||
20250219,191600,18084505,2020,2020,2020,2020,0
|
||||
20250219,191500,18084505,2020,2020,2020,2020,0
|
||||
20250219,191400,18084505,2020,2020,2020,2020,0
|
||||
20250219,191300,18084505,2020,2020,2020,2020,0
|
||||
20250219,191200,18084505,2020,2020,2020,2020,0
|
||||
20250219,191100,18084505,2020,2020,2020,2020,0
|
||||
20250219,191000,18084505,2020,2020,2020,2020,0
|
||||
20250219,190900,18084505,2020,2020,2020,2020,0
|
||||
20250219,190800,18084505,2020,2020,2020,2020,0
|
||||
20250219,190700,18084505,2020,2020,2020,2020,0
|
||||
20250219,190600,18084505,2020,2020,2020,2020,0
|
||||
20250219,190500,18084505,2020,2020,2020,2020,0
|
||||
20250219,190400,18084505,2020,2020,2020,2020,0
|
||||
20250219,190300,18084505,2020,2020,2020,2020,0
|
||||
20250219,190200,18084505,2020,2020,2020,2020,0
|
||||
20250219,190100,18084505,2020,2020,2020,2020,0
|
||||
20250219,190000,18084505,2020,2020,2020,2020,0
|
||||
20250219,185900,18084505,2020,2020,2020,2020,0
|
||||
20250219,185800,18084505,2020,2020,2020,2020,0
|
||||
20250219,185700,18084505,2020,2020,2020,2020,0
|
||||
20250219,185600,18084505,2020,2020,2020,2020,0
|
||||
20250219,185500,18084505,2020,2020,2020,2020,0
|
||||
20250219,185400,18084505,2020,2020,2020,2020,119
|
||||
20250219,185300,18084505,2020,2020,2020,2020,0
|
||||
20250219,185200,18084505,2020,2020,2020,2020,0
|
||||
20250219,185100,18084505,2020,2020,2020,2020,0
|
||||
20250219,185000,18084505,2020,2020,2020,2020,0
|
||||
20250219,184900,18084505,2020,2020,2020,2020,0
|
||||
20250219,184800,18084505,2020,2020,2020,2020,0
|
||||
20250219,184700,18084505,2020,2020,2020,2020,0
|
||||
20250219,184600,18084505,2020,2020,2020,2020,0
|
||||
20250219,184500,18084505,2020,2020,2020,2020,0
|
||||
20250219,184400,18084505,2020,2020,2020,2020,0
|
||||
20250219,184300,18084505,2020,2020,2020,2020,0
|
||||
20250219,184200,18084505,2020,2020,2020,2020,0
|
||||
20250219,184100,18084505,2020,2020,2020,2020,0
|
||||
20250219,184000,18084505,2020,2020,2020,2020,0
|
||||
20250219,183900,18084505,2020,2020,2020,2020,0
|
||||
20250219,183800,18084505,2020,2020,2020,2020,0
|
||||
20250219,183700,18084505,2020,2020,2020,2020,0
|
||||
20250219,183600,18084505,2020,2020,2020,2020,0
|
||||
20250219,183500,18084505,2020,2020,2020,2020,0
|
||||
20250219,183400,18084505,2020,2020,2020,2020,0
|
||||
20250219,183300,18084505,2020,2020,2020,2020,0
|
||||
20250219,183200,18084505,2020,2020,2020,2020,0
|
||||
20250219,183100,18084505,2020,2020,2020,2020,0
|
||||
20250219,183000,18084505,2020,2020,2020,2020,0
|
||||
20250219,182900,18084505,2020,2020,2020,2020,0
|
||||
20250219,182800,18084505,2020,2020,2020,2020,0
|
||||
20250219,182700,18084505,2020,2020,2020,2020,0
|
||||
20250219,182600,18084505,2020,2020,2020,2020,0
|
||||
20250219,182500,18084505,2020,2020,2020,2020,0
|
||||
20250219,182400,18084505,2020,2020,2020,2020,119
|
||||
20250219,182300,18084505,2020,2020,2020,2020,0
|
||||
20250219,182200,18084505,2020,2020,2020,2020,0
|
||||
20250219,182100,18084505,2020,2020,2020,2020,0
|
||||
20250219,182000,18084505,2020,2020,2020,2020,0
|
||||
20250219,181900,18084505,2020,2020,2020,2020,0
|
||||
20250219,181800,18084505,2020,2020,2020,2020,0
|
||||
20250219,181700,18084505,2020,2020,2020,2020,0
|
||||
20250219,181600,18084505,2020,2020,2020,2020,0
|
||||
20250219,181500,18084505,2020,2020,2020,2020,0
|
||||
20250219,181400,18084505,2020,2020,2020,2020,0
|
||||
20250219,181300,18084505,2020,2020,2020,2020,0
|
||||
20250219,181200,18084505,2020,2020,2020,2020,0
|
||||
20250219,181100,18084505,2020,2020,2020,2020,0
|
||||
20250219,181000,18084505,2020,2020,2020,2020,0
|
||||
20250219,180900,18084505,2020,2020,2020,2020,0
|
||||
20250219,180800,18084505,2020,2020,2020,2020,0
|
||||
20250219,180700,18084505,2020,2020,2020,2020,0
|
||||
20250219,180600,18084505,2020,2020,2020,2020,0
|
||||
20250219,180500,18084505,2020,2020,2020,2020,0
|
||||
20250219,180400,18084505,2020,2020,2020,2020,0
|
||||
20250219,180300,18084505,2020,2020,2020,2020,0
|
||||
20250219,180200,18084505,2020,2020,2020,2020,0
|
||||
20250219,180100,18084505,2020,2020,2020,2020,0
|
||||
20250219,180000,18084505,2020,2020,2020,2020,0
|
||||
20250219,175900,18084505,2020,2020,2020,2020,0
|
||||
20250219,175800,18084505,2020,2020,2020,2020,0
|
||||
20250219,175700,18084505,2020,2020,2020,2020,0
|
||||
20250219,175600,18084505,2020,2020,2020,2020,0
|
||||
20250219,175500,18084505,2020,2020,2020,2020,0
|
||||
20250219,175400,18084505,2020,2020,2020,2020,119
|
||||
20250219,175300,18084505,2020,2020,2020,2020,0
|
||||
20250219,175200,18084505,2020,2020,2020,2020,0
|
||||
20250219,175100,18084505,2020,2020,2020,2020,0
|
||||
20250219,175000,18084505,2020,2020,2020,2020,0
|
||||
20250219,174900,18084505,2020,2020,2020,2020,0
|
||||
20250219,174800,18084505,2020,2020,2020,2020,0
|
||||
20250219,174700,18084505,2020,2020,2020,2020,0
|
||||
20250219,174600,18084505,2020,2020,2020,2020,0
|
||||
20250219,174500,18084505,2020,2020,2020,2020,0
|
||||
20250219,174400,18084505,2020,2020,2020,2020,0
|
||||
20250219,174300,18084505,2020,2020,2020,2020,0
|
||||
20250219,174200,18084505,2020,2020,2020,2020,0
|
||||
20250219,174100,18084505,2020,2020,2020,2020,0
|
||||
20250219,174000,18084505,2020,2020,2020,2020,0
|
||||
20250219,173900,18084505,2020,2020,2020,2020,0
|
||||
20250219,173800,18084505,2020,2020,2020,2020,0
|
||||
20250219,173700,18084505,2020,2020,2020,2020,0
|
||||
20250219,173600,18084505,2020,2020,2020,2020,0
|
||||
20250219,173500,18084505,2020,2020,2020,2020,0
|
||||
20250219,173400,18084505,2020,2020,2020,2020,0
|
||||
20250219,173300,18084505,2020,2020,2020,2020,0
|
||||
20250219,173200,18084505,2020,2020,2020,2020,0
|
||||
20250219,173100,18084505,2020,2020,2020,2020,0
|
||||
20250219,173000,18084505,2020,2020,2020,2020,0
|
||||
20250219,172900,18084505,2020,2020,2020,2020,0
|
||||
20250219,172800,18084505,2020,2020,2020,2020,0
|
||||
20250219,172700,18084505,2020,2020,2020,2020,0
|
||||
20250219,172600,18084505,2020,2020,2020,2020,0
|
||||
20250219,172500,18084505,2020,2020,2020,2020,0
|
||||
20250219,172400,18084505,2020,2020,2020,2020,119
|
||||
20250219,172300,18084505,2020,2020,2020,2020,0
|
||||
20250219,172200,18084505,2020,2020,2020,2020,0
|
||||
20250219,172100,18084505,2020,2020,2020,2020,0
|
||||
20250219,172000,18084505,2020,2020,2020,2020,0
|
||||
20250219,171900,18084505,2020,2020,2020,2020,0
|
||||
20250219,171800,18084505,2020,2020,2020,2020,0
|
||||
20250219,171700,18084505,2020,2020,2020,2020,0
|
||||
20250219,171600,18084505,2020,2020,2020,2020,0
|
||||
20250219,171500,18084505,2020,2020,2020,2020,0
|
||||
20250219,171400,18084505,2020,2020,2020,2020,0
|
||||
20250219,171300,18084505,2020,2020,2020,2020,0
|
||||
20250219,171200,18084505,2020,2020,2020,2020,0
|
||||
20250219,171100,18084505,2020,2020,2020,2020,0
|
||||
20250219,171000,18084505,2020,2020,2020,2020,0
|
||||
20250219,170900,18084505,2020,2020,2020,2020,0
|
||||
20250219,170800,18084505,2020,2020,2020,2020,0
|
||||
20250219,170700,18084505,2020,2020,2020,2020,0
|
||||
20250219,170600,18084505,2020,2020,2020,2020,0
|
||||
20250219,170500,18084505,2020,2020,2020,2020,0
|
||||
20250219,170400,18084505,2020,2020,2020,2020,0
|
||||
20250219,170300,18084505,2020,2020,2020,2020,0
|
||||
20250219,170200,18084505,2020,2020,2020,2020,0
|
||||
20250219,170100,18084505,2020,2020,2020,2020,0
|
||||
20250219,170000,18084505,2020,2020,2020,2020,0
|
||||
20250219,165900,18084505,2020,2020,2020,2020,0
|
||||
20250219,165800,18084505,2020,2020,2020,2020,0
|
||||
20250219,165700,18084505,2020,2020,2020,2020,0
|
||||
20250219,165600,18084505,2020,2020,2020,2020,0
|
||||
20250219,165500,18084505,2020,2020,2020,2020,0
|
||||
20250219,165400,18084505,2020,2020,2020,2020,119
|
||||
20250219,165300,18084505,2020,2020,2020,2020,0
|
||||
20250219,165200,18084505,2020,2020,2020,2020,0
|
||||
20250219,165100,18084505,2020,2020,2020,2020,0
|
||||
20250219,165000,18084505,2020,2020,2020,2020,0
|
||||
20250219,164900,18084505,2020,2020,2020,2020,0
|
||||
20250219,164800,18084505,2020,2020,2020,2020,0
|
||||
20250219,164700,18084505,2020,2020,2020,2020,0
|
||||
20250219,164600,18084505,2020,2020,2020,2020,0
|
||||
20250219,164500,18084505,2020,2020,2020,2020,0
|
||||
20250219,164400,18084505,2020,2020,2020,2020,0
|
||||
20250219,164300,18084505,2020,2020,2020,2020,0
|
||||
20250219,164200,18084505,2020,2020,2020,2020,0
|
||||
20250219,164100,18084505,2020,2020,2020,2020,0
|
||||
20250219,164000,18084505,2020,2020,2020,2020,0
|
||||
20250219,163900,18084505,2020,2020,2020,2020,0
|
||||
20250219,163800,18084505,2020,2020,2020,2020,0
|
||||
20250219,163700,18084505,2020,2020,2020,2020,0
|
||||
20250219,163600,18084505,2020,2020,2020,2020,0
|
||||
20250219,163500,18084505,2020,2020,2020,2020,0
|
||||
20250219,163400,18084505,2020,2020,2020,2020,0
|
||||
20250219,163300,18084505,2020,2020,2020,2020,0
|
||||
20250219,163200,18084505,2020,2020,2020,2020,0
|
||||
20250219,163100,18084505,2020,2020,2020,2020,0
|
||||
20250219,163000,18084505,2020,2020,2020,2020,0
|
||||
20250219,162900,18084505,2020,2020,2020,2020,0
|
||||
20250219,162800,18084505,2020,2020,2020,2020,0
|
||||
20250219,162700,18084505,2020,2020,2020,2020,0
|
||||
20250219,162600,18084505,2020,2020,2020,2020,0
|
||||
20250219,162500,18084505,2020,2020,2020,2020,0
|
||||
20250219,162400,18084505,2020,2020,2020,2020,119
|
||||
20250219,162300,18084505,2020,2020,2020,2020,0
|
||||
20250219,162200,18084505,2020,2020,2020,2020,0
|
||||
20250219,162100,18084505,2020,2020,2020,2020,0
|
||||
20250219,162000,18084505,2020,2020,2020,2020,0
|
||||
20250219,161900,18084505,2020,2020,2020,2020,0
|
||||
20250219,161800,18084505,2020,2020,2020,2020,0
|
||||
20250219,161700,18084505,2020,2020,2020,2020,0
|
||||
20250219,161600,18084505,2020,2020,2020,2020,0
|
||||
20250219,161500,18084505,2020,2020,2020,2020,0
|
||||
20250219,161400,18084505,2020,2020,2020,2020,0
|
||||
20250219,161300,18084505,2020,2020,2020,2020,0
|
||||
20250219,161200,18084505,2020,2020,2020,2020,0
|
||||
20250219,161100,18084505,2020,2020,2020,2020,0
|
||||
20250219,161000,18084505,2020,2020,2020,2020,0
|
||||
20250219,160900,18084505,2020,2020,2020,2020,0
|
||||
20250219,160800,18084505,2020,2020,2020,2020,0
|
||||
20250219,160700,18084505,2020,2020,2020,2020,0
|
||||
20250219,160600,18084505,2020,2020,2020,2020,0
|
||||
20250219,160500,18084505,2020,2020,2020,2020,0
|
||||
20250219,160400,18084505,2020,2020,2020,2020,0
|
||||
20250219,160300,18084505,2020,2020,2020,2020,0
|
||||
20250219,160200,18084505,2020,2020,2020,2020,0
|
||||
20250219,160100,18084505,2020,2020,2020,2020,0
|
||||
20250219,160000,18084505,2020,2020,2020,2020,0
|
||||
20250219,155900,18084505,2020,2020,2020,2020,0
|
||||
20250219,155800,18084505,2020,2020,2020,2020,0
|
||||
20250219,155700,18084505,2020,2020,2020,2020,0
|
||||
20250219,155600,18084505,2020,2020,2020,2020,0
|
||||
20250219,155500,18084505,2020,2020,2020,2020,0
|
||||
20250219,155400,18084505,2020,2020,2020,2020,119
|
||||
20250219,155300,18084505,2020,2020,2020,2020,0
|
||||
20250219,155200,18084505,2020,2020,2020,2020,0
|
||||
20250219,155100,18084505,2020,2020,2020,2020,0
|
||||
20250219,155000,18084505,2020,2020,2020,2020,0
|
||||
20250219,154900,18084505,2020,2020,2020,2020,0
|
||||
20250219,154800,18084505,2020,2020,2020,2020,0
|
||||
20250219,154700,18084505,2020,2020,2020,2020,0
|
||||
20250219,154600,18084505,2020,2020,2020,2020,0
|
||||
20250219,154500,18084505,2020,2020,2020,2020,0
|
||||
20250219,154400,18084505,2020,2020,2020,2020,0
|
||||
20250219,154300,18084505,2020,2020,2020,2020,0
|
||||
20250219,154200,18084505,2020,2020,2020,2020,0
|
||||
20250219,154100,18084505,2020,2020,2020,2020,0
|
||||
20250219,154000,18084505,2020,2020,2020,2020,0
|
||||
20250219,153900,18084505,2020,2020,2020,2020,0
|
||||
20250219,153800,18084505,2020,2020,2020,2020,0
|
||||
20250219,153700,18084505,2020,2020,2020,2020,0
|
||||
20250219,153600,18084505,2020,2020,2020,2020,0
|
||||
20250219,153500,18084505,2020,2020,2020,2020,0
|
||||
20250219,153400,18084505,2020,2020,2020,2020,0
|
||||
20250219,153300,18084505,2020,2020,2020,2020,0
|
||||
20250219,153200,18084505,2020,2020,2020,2020,0
|
||||
20250219,153100,18084505,2020,2020,2020,2020,0
|
||||
20250219,153000,18084505,2020,2020,2020,2020,119
|
||||
20250219,152900,17844125,2020,2020,2020,2020,0
|
||||
20250219,152800,17844125,2020,2020,2020,2020,0
|
||||
20250219,152700,17844125,2020,2020,2020,2020,0
|
||||
20250219,152600,17844125,2020,2020,2020,2020,0
|
||||
20250219,152500,17844125,2020,2020,2020,2020,0
|
||||
20250219,152400,17844125,2020,2020,2020,2020,0
|
||||
20250219,152300,17844125,2020,2020,2020,2020,0
|
||||
20250219,152200,17844125,2020,2020,2020,2020,0
|
||||
20250219,152100,17844125,2020,2020,2020,2020,0
|
||||
20250219,152000,17844125,2020,2020,2020,2020,0
|
||||
20250219,151900,17844125,2020,2020,2020,2020,0
|
||||
20250219,151800,17844125,2020,2020,2020,2020,0
|
||||
20250219,151700,17844125,2020,2020,2020,2020,0
|
||||
20250219,151600,17844125,2020,2020,2020,2020,0
|
||||
20250219,151500,17844125,2020,2020,2020,2020,0
|
||||
20250219,151400,17844125,2020,2020,2020,2020,0
|
||||
20250219,151300,17844125,2020,2020,2020,2020,0
|
||||
20250219,151200,17844125,2020,2020,2020,2020,0
|
||||
20250219,151100,17844125,2020,2020,2020,2020,0
|
||||
20250219,151000,17844125,2020,2020,2020,2020,0
|
||||
20250219,150900,17844125,2020,2020,2020,2020,0
|
||||
20250219,150800,17844125,2020,2020,2020,2020,0
|
||||
20250219,150700,17844125,2020,2020,2020,2020,0
|
||||
20250219,150600,17844125,2020,2020,2020,2020,0
|
||||
20250219,150500,17844125,2020,2020,2020,2020,0
|
||||
20250219,150400,17844125,2020,2020,2020,2020,0
|
||||
20250219,150300,17844125,2020,2020,2020,2020,0
|
||||
20250219,150200,17844125,2020,2020,2020,2020,0
|
||||
20250219,150100,17844125,2020,2020,2020,2020,0
|
||||
20250219,150000,17844125,2020,2020,2020,2020,0
|
||||
20250219,145900,17844125,2020,2020,2020,2020,0
|
||||
20250219,145800,17844125,2020,2020,2020,2020,0
|
||||
20250219,145700,17844125,2020,2020,2020,2020,0
|
||||
20250219,145600,17844125,2020,2020,2020,2020,0
|
||||
20250219,145500,17844125,2020,2020,2020,2020,0
|
||||
20250219,145400,17844125,2020,2020,2020,2020,0
|
||||
20250219,145300,17844125,2020,2020,2020,2020,0
|
||||
20250219,145200,17844125,2020,2020,2020,2020,0
|
||||
20250219,145100,17844125,2020,2020,2020,2020,0
|
||||
20250219,145000,17844125,2020,2020,2020,2020,0
|
||||
20250219,144900,17844125,2020,2020,2020,2020,0
|
||||
20250219,144800,17844125,2020,2020,2020,2020,0
|
||||
20250219,144700,17844125,2020,2020,2020,2020,0
|
||||
20250219,144600,17844125,2020,2020,2020,2020,0
|
||||
20250219,144500,17844125,2020,2020,2020,2020,0
|
||||
20250219,144400,17844125,2020,2020,2020,2020,0
|
||||
20250219,144300,17844125,2020,2020,2020,2020,0
|
||||
20250219,144200,17844125,2020,2020,2020,2020,0
|
||||
20250219,144100,17844125,2020,2020,2020,2020,0
|
||||
20250219,144000,17844125,2020,2020,2020,2020,0
|
||||
20250219,143900,17844125,2020,2020,2020,2020,0
|
||||
20250219,143800,17844125,2020,2020,2020,2020,0
|
||||
20250219,143700,17844125,2020,2020,2020,2020,0
|
||||
20250219,143600,17844125,2020,2020,2020,2020,0
|
||||
20250219,143500,17844125,2020,2020,2020,2020,0
|
||||
20250219,143400,17844125,2020,2020,2020,2020,0
|
||||
20250219,143300,17844125,2020,2020,2020,2020,0
|
||||
20250219,143200,17844125,2020,2020,2020,2020,0
|
||||
20250219,143100,17844125,2020,2020,2020,2020,0
|
||||
20250219,143000,17844125,2020,2020,2020,2020,0
|
||||
20250219,142900,17844125,2020,2020,2020,2020,0
|
||||
20250219,142800,17844125,2020,2020,2020,2020,1
|
||||
20250219,142700,17842105,2015,2015,2015,2015,0
|
||||
20250219,142600,17842105,2015,2015,2015,2015,0
|
||||
20250219,142500,17842105,2015,2015,2015,2015,0
|
||||
20250219,142400,17842105,2015,2015,2015,2015,0
|
||||
20250219,142300,17842105,2015,2015,2015,2015,0
|
||||
20250219,142200,17842105,2015,2015,2015,2015,0
|
||||
20250219,142100,17842105,2015,2015,2015,2015,0
|
||||
20250219,142000,17842105,2015,2015,2015,2015,0
|
||||
20250219,141900,17842105,2015,2015,2015,2015,0
|
||||
20250219,141800,17842105,2015,2015,2015,2015,0
|
||||
20250219,141700,17842105,2015,2015,2015,2015,0
|
||||
20250219,141600,17842105,2015,2015,2015,2015,0
|
||||
20250219,141500,17842105,2015,2015,2015,2015,0
|
||||
20250219,141400,17842105,2015,2015,2015,2015,0
|
||||
20250219,141300,17842105,2015,2015,2015,2015,0
|
||||
20250219,141200,17842105,2015,2015,2015,2015,0
|
||||
20250219,141100,17842105,2015,2015,2015,2015,0
|
||||
20250219,141000,17842105,2015,2015,2015,2015,0
|
||||
20250219,140900,17842105,2015,2015,2015,2015,0
|
||||
20250219,140800,17842105,2015,2015,2015,2015,0
|
||||
20250219,140700,17842105,2015,2015,2015,2015,0
|
||||
20250219,140600,17842105,2015,2015,2015,2015,0
|
||||
20250219,140500,17842105,2015,2015,2015,2015,0
|
||||
20250219,140400,17842105,2015,2015,2015,2015,0
|
||||
20250219,140300,17842105,2015,2015,2015,2015,0
|
||||
20250219,140200,17842105,2015,2015,2015,2015,0
|
||||
20250219,140100,17842105,2015,2015,2015,2015,0
|
||||
20250219,140000,17842105,2015,2015,2015,2015,92
|
||||
20250219,135900,17656725,2015,2015,2015,2015,2591
|
||||
20250219,135800,12435860,2015,2015,2015,2015,0
|
||||
20250219,135700,12435860,2015,2015,2015,2015,0
|
||||
20250219,135600,12435860,2015,2015,2015,2015,0
|
||||
20250219,135500,12435860,2015,2015,2015,2015,0
|
||||
20250219,135400,12435860,2015,2015,2015,2015,0
|
||||
20250219,135300,12435860,2015,2015,2015,2015,0
|
||||
20250219,135200,12435860,2015,2015,2015,2015,0
|
||||
20250219,135100,12435860,2015,2015,2015,2015,0
|
||||
20250219,135000,12435860,2015,2015,2015,2015,0
|
||||
20250219,134900,12435860,2015,2015,2015,2015,0
|
||||
20250219,134800,12435860,2015,2015,2015,2015,0
|
||||
20250219,134700,12435860,2015,2015,2015,2015,0
|
||||
20250219,134600,12435860,2015,2015,2015,2015,0
|
||||
20250219,134500,12435860,2015,2015,2015,2015,0
|
||||
20250219,134400,12435860,2015,2015,2015,2015,0
|
||||
20250219,134300,12435860,2015,2015,2015,2015,0
|
||||
20250219,134200,12435860,2015,2015,2015,2015,0
|
||||
20250219,134100,12435860,2015,2015,2015,2015,0
|
||||
20250219,134000,12435860,2015,2015,2015,2015,0
|
||||
20250219,133900,12435860,2015,2015,2015,2015,0
|
||||
20250219,133800,12435860,2015,2015,2015,2015,0
|
||||
20250219,133700,12435860,2015,2015,2015,2015,0
|
||||
20250219,133600,12435860,2015,2015,2015,2015,0
|
||||
20250219,133500,12435860,2015,2015,2015,2015,0
|
||||
20250219,133400,12435860,2015,2015,2015,2015,0
|
||||
20250219,133300,12435860,2015,2015,2015,2015,0
|
||||
20250219,133200,12435860,2015,2015,2015,2015,0
|
||||
20250219,133100,12435860,2015,2015,2015,2015,0
|
||||
20250219,133000,12435860,2015,2015,2015,2015,0
|
||||
20250219,132900,12435860,2015,2015,2015,2015,0
|
||||
20250219,132800,12435860,2015,2015,2015,2015,0
|
||||
20250219,132700,12435860,2015,2015,2015,2015,0
|
||||
20250219,132600,12435860,2015,2015,2015,2015,0
|
||||
20250219,132500,12435860,2015,2015,2015,2015,0
|
||||
20250219,132400,12435860,2015,2015,2015,2015,0
|
||||
20250219,132300,12435860,2015,2015,2015,2015,0
|
||||
20250219,132200,12435860,2015,2015,2015,2015,0
|
||||
20250219,132100,12435860,2015,2015,2015,2015,0
|
||||
20250219,132000,12435860,2015,2015,2015,2015,0
|
||||
20250219,131900,12435860,2015,2015,2015,2015,0
|
||||
20250219,131800,12435860,2015,2015,2015,2015,0
|
||||
20250219,131700,12435860,2015,2015,2015,2015,0
|
||||
20250219,131600,12435860,2015,2015,2015,2015,0
|
||||
20250219,131500,12435860,2015,2015,2015,2015,0
|
||||
20250219,131400,12435860,2015,2015,2015,2015,0
|
||||
20250219,131300,12435860,2015,2015,2015,2015,0
|
||||
20250219,131200,12435860,2015,2015,2015,2015,0
|
||||
20250219,131100,12435860,2015,2015,2015,2015,0
|
||||
20250219,131000,12435860,2015,2015,2015,2015,0
|
||||
20250219,130900,12435860,2015,2015,2015,2015,0
|
||||
20250219,130800,12435860,2015,2015,2015,2015,0
|
||||
20250219,130700,12435860,2015,2015,2015,2015,0
|
||||
20250219,130600,12435860,2015,2015,2015,2015,0
|
||||
20250219,130500,12435860,2015,2015,2015,2015,0
|
||||
20250219,130400,12435860,2015,2015,2015,2015,0
|
||||
20250219,130300,12435860,2015,2015,2015,2015,0
|
||||
20250219,130200,12435860,2015,2015,2015,2015,0
|
||||
20250219,130100,12435860,2015,2015,2015,2015,0
|
||||
20250219,130000,12435860,2015,2015,2015,2015,0
|
||||
20250219,125900,12435860,2015,2015,2015,2015,0
|
||||
20250219,125800,12435860,2015,2015,2015,2015,0
|
||||
20250219,125700,12435860,2015,2015,2015,2015,0
|
||||
20250219,125600,12435860,2015,2015,2015,2015,0
|
||||
20250219,125500,12435860,2015,2015,2015,2015,0
|
||||
20250219,125400,12435860,2015,2015,2015,2015,0
|
||||
20250219,125300,12435860,2015,2015,2015,2015,0
|
||||
20250219,125200,12435860,2015,2015,2015,2015,0
|
||||
20250219,125100,12435860,2015,2015,2015,2015,0
|
||||
20250219,125000,12435860,2015,2015,2015,2015,0
|
||||
20250219,124900,12435860,2015,2015,2015,2015,0
|
||||
20250219,124800,12435860,2015,2015,2015,2015,0
|
||||
20250219,124700,12435860,2015,2015,2015,2015,0
|
||||
20250219,124600,12435860,2015,2015,2015,2015,0
|
||||
20250219,124500,12435860,2015,2015,2015,2015,0
|
||||
20250219,124400,12435860,2015,2015,2015,2015,0
|
||||
20250219,124300,12435860,2015,2015,2015,2015,0
|
||||
20250219,124200,12435860,2015,2015,2015,2015,0
|
||||
20250219,124100,12435860,2015,2015,2015,2015,0
|
||||
20250219,124000,12435860,2015,2015,2015,2015,0
|
||||
20250219,123900,12435860,2015,2015,2015,2015,0
|
||||
20250219,123800,12435860,2015,2015,2015,2015,0
|
||||
20250219,123700,12435860,2015,2015,2015,2015,0
|
||||
20250219,123600,12435860,2015,2015,2015,2015,0
|
||||
20250219,123500,12435860,2015,2015,2015,2015,0
|
||||
20250219,123400,12435860,2015,2015,2015,2015,0
|
||||
20250219,123300,12435860,2015,2015,2015,2015,0
|
||||
20250219,123200,12435860,2015,2015,2015,2015,0
|
||||
20250219,123100,12435860,2015,2015,2015,2015,0
|
||||
20250219,123000,12435860,2015,2015,2015,2015,0
|
||||
20250219,122900,12435860,2015,2015,2015,2015,0
|
||||
20250219,122800,12435860,2015,2015,2015,2015,0
|
||||
20250219,122700,12435860,2015,2015,2015,2015,0
|
||||
20250219,122600,12435860,2015,2015,2015,2015,0
|
||||
20250219,122500,12435860,2015,2015,2015,2015,0
|
||||
20250219,122400,12435860,2015,2015,2015,2015,0
|
||||
20250219,122300,12435860,2015,2015,2015,2015,0
|
||||
20250219,122200,12435860,2015,2015,2015,2015,0
|
||||
20250219,122100,12435860,2015,2015,2015,2015,0
|
||||
20250219,122000,12435860,2015,2015,2015,2015,0
|
||||
20250219,121900,12435860,2015,2015,2015,2015,0
|
||||
20250219,121800,12435860,2015,2015,2015,2015,0
|
||||
20250219,121700,12435860,2015,2015,2015,2015,500
|
||||
20250219,121600,11428360,2015,2015,2015,2015,0
|
||||
20250219,121500,11428360,2015,2015,2015,2015,0
|
||||
20250219,121400,11428360,2015,2015,2015,2015,0
|
||||
20250219,121300,11428360,2015,2015,2015,2015,0
|
||||
20250219,121200,11428360,2015,2015,2015,2015,0
|
||||
20250219,121100,11428360,2015,2015,2015,2015,0
|
||||
20250219,121000,11428360,2015,2015,2015,2015,0
|
||||
20250219,120900,11428360,2015,2015,2015,2015,0
|
||||
20250219,120800,11428360,2015,2015,2015,2015,0
|
||||
20250219,120700,11428360,2015,2015,2015,2015,0
|
||||
20250219,120600,11428360,2015,2015,2015,2015,0
|
||||
20250219,120500,11428360,2015,2015,2015,2015,0
|
||||
20250219,120400,11428360,2015,2015,2015,2015,0
|
||||
20250219,120300,11428360,2015,2015,2015,2015,0
|
||||
20250219,120200,11428360,2015,2015,2015,2015,0
|
||||
20250219,120100,11428360,2015,2015,2015,2015,0
|
||||
20250219,120000,11428360,2015,2015,2015,2015,0
|
||||
20250219,115900,11428360,2015,2015,2015,2015,0
|
||||
20250219,115800,11428360,2015,2015,2015,2015,0
|
||||
20250219,115700,11428360,2015,2015,2015,2015,0
|
||||
20250219,115600,11428360,2015,2015,2015,2015,0
|
||||
20250219,115500,11428360,2015,2015,2015,2015,0
|
||||
20250219,115400,11428360,2015,2015,2015,2015,0
|
||||
20250219,115300,11428360,2015,2015,2015,2015,0
|
||||
20250219,115200,11428360,2015,2015,2015,2015,0
|
||||
20250219,115100,11428360,2015,2015,2015,2015,0
|
||||
20250219,115000,11428360,2015,2015,2015,2015,0
|
||||
20250219,114900,11428360,2015,2015,2015,2015,0
|
||||
20250219,114800,11428360,2015,2015,2015,2015,0
|
||||
20250219,114700,11428360,2015,2015,2015,2015,0
|
||||
20250219,114600,11428360,2015,2015,2015,2015,0
|
||||
20250219,114500,11428360,2015,2015,2015,2015,0
|
||||
20250219,114400,11428360,2015,2015,2015,2015,0
|
||||
20250219,114300,11428360,2015,2015,2015,2015,0
|
||||
20250219,114200,11428360,2015,2015,2015,2015,0
|
||||
20250219,114100,11428360,2015,2015,2015,2015,0
|
||||
20250219,114000,11428360,2015,2015,2015,2015,0
|
||||
20250219,113900,11428360,2015,2015,2015,2015,0
|
||||
20250219,113800,11428360,2015,2015,2015,2015,0
|
||||
20250219,113700,11428360,2015,2015,2015,2015,54
|
||||
20250219,113600,11319550,2020,2020,2020,2020,0
|
||||
20250219,113500,11319550,2020,2020,2020,2020,0
|
||||
20250219,113400,11319550,2020,2020,2020,2020,0
|
||||
20250219,113300,11319550,2020,2020,2020,2020,0
|
||||
20250219,113200,11319550,2020,2020,2020,2020,0
|
||||
20250219,113100,11319550,2020,2020,2020,2020,0
|
||||
20250219,113000,11319550,2020,2020,2020,2020,0
|
||||
20250219,112900,11319550,2020,2020,2020,2020,0
|
||||
20250219,112800,11319550,2020,2020,2020,2020,0
|
||||
20250219,112700,11319550,2020,2020,2020,2020,0
|
||||
20250219,112600,11319550,2020,2020,2020,2020,0
|
||||
20250219,112500,11319550,2020,2020,2020,2020,0
|
||||
20250219,112400,11319550,2020,2020,2020,2020,0
|
||||
20250219,112300,11319550,2020,2020,2020,2020,0
|
||||
20250219,112200,11319550,2020,2020,2020,2020,0
|
||||
20250219,112100,11319550,2020,2020,2020,2020,0
|
||||
20250219,112000,11319550,2020,2020,2020,2020,0
|
||||
20250219,111900,11319550,2020,2020,2020,2020,0
|
||||
20250219,111800,11319550,2020,2020,2020,2020,0
|
||||
20250219,111700,11319550,2020,2020,2020,2020,0
|
||||
20250219,111600,11319550,2020,2020,2020,2020,0
|
||||
20250219,111500,11319550,2020,2020,2020,2020,0
|
||||
20250219,111400,11319550,2020,2020,2020,2020,0
|
||||
20250219,111300,11319550,2020,2020,2020,2020,0
|
||||
20250219,111200,11319550,2020,2020,2020,2020,0
|
||||
20250219,111100,11319550,2020,2020,2020,2020,0
|
||||
20250219,111000,11319550,2020,2020,2020,2020,0
|
||||
20250219,110900,11319550,2020,2020,2020,2020,495
|
||||
20250219,110800,10319650,2020,2020,2020,2020,0
|
||||
20250219,110700,10319650,2020,2020,2020,2020,0
|
||||
20250219,110600,10319650,2020,2020,2020,2020,0
|
||||
20250219,110500,10319650,2020,2020,2020,2020,0
|
||||
20250219,110400,10319650,2020,2020,2020,2020,0
|
||||
20250219,110300,10319650,2020,2020,2020,2020,0
|
||||
20250219,110200,10319650,2020,2020,2020,2020,0
|
||||
20250219,110100,10319650,2020,2020,2020,2020,0
|
||||
20250219,110000,10319650,2020,2020,2020,2020,0
|
||||
20250219,105900,10319650,2020,2020,2020,2020,0
|
||||
20250219,105800,10319650,2020,2020,2020,2020,0
|
||||
20250219,105700,10319650,2020,2020,2020,2020,0
|
||||
20250219,105600,10319650,2020,2020,2020,2020,0
|
||||
20250219,105500,10319650,2020,2020,2020,2020,0
|
||||
20250219,105400,10319650,2020,2020,2020,2020,0
|
||||
20250219,105300,10319650,2020,2020,2020,2020,0
|
||||
20250219,105200,10319650,2020,2020,2020,2020,0
|
||||
20250219,105100,10319650,2020,2020,2020,2020,0
|
||||
20250219,105000,10319650,2020,2020,2020,2020,0
|
||||
20250219,104900,10319650,2020,2020,2020,2020,0
|
||||
20250219,104800,10319650,2020,2020,2020,2020,0
|
||||
20250219,104700,10319650,2020,2020,2020,2020,0
|
||||
20250219,104600,10319650,2020,2020,2020,2020,0
|
||||
20250219,104500,10319650,2020,2020,2020,2020,0
|
||||
20250219,104400,10319650,2020,2020,2020,2020,0
|
||||
20250219,104300,10319650,2020,2020,2020,2020,0
|
||||
20250219,104200,10319650,2020,2020,2020,2020,0
|
||||
20250219,104100,10319650,2020,2020,2020,2020,0
|
||||
20250219,104000,10319650,2020,2020,2020,2020,0
|
||||
20250219,103900,10319650,2020,2020,2020,2020,0
|
||||
20250219,103800,10319650,2020,2020,2020,2020,0
|
||||
20250219,103700,10319650,2020,2020,2020,2020,0
|
||||
20250219,103600,10319650,2020,2020,2020,2020,0
|
||||
20250219,103500,10319650,2020,2020,2020,2020,0
|
||||
20250219,103400,10319650,2020,2020,2020,2020,0
|
||||
20250219,103300,10319650,2020,2020,2020,2020,0
|
||||
20250219,103200,10319650,2020,2020,2020,2020,0
|
||||
20250219,103100,10319650,2020,2020,2020,2020,0
|
||||
20250219,103000,10319650,2020,2020,2020,2020,0
|
||||
20250219,102900,10319650,2020,2020,2020,2020,0
|
||||
20250219,102800,10319650,2020,2020,2020,2020,0
|
||||
20250219,102700,10319650,2020,2020,2020,2020,0
|
||||
20250219,102600,10319650,2020,2020,2020,2020,0
|
||||
20250219,102500,10319650,2020,2020,2020,2020,0
|
||||
20250219,102400,10319650,2020,2020,2020,2020,0
|
||||
20250219,102300,10319650,2020,2020,2020,2020,0
|
||||
20250219,102200,10319650,2020,2020,2020,2020,0
|
||||
20250219,102100,10319650,2020,2020,2020,2020,0
|
||||
20250219,102000,10319650,2020,2020,2020,2020,0
|
||||
20250219,101900,10319650,2020,2020,2020,2020,0
|
||||
20250219,101800,10319650,2020,2020,2020,2020,0
|
||||
20250219,101700,10319650,2020,2020,2020,2020,0
|
||||
20250219,101600,10319650,2020,2020,2020,2020,0
|
||||
20250219,101500,10319650,2020,2020,2020,2020,0
|
||||
20250219,101400,10319650,2020,2020,2020,2020,0
|
||||
20250219,101300,10319650,2020,2020,2020,2020,0
|
||||
20250219,101200,10319650,2020,2020,2020,2020,0
|
||||
20250219,101100,10319650,2020,2020,2020,2020,1
|
||||
20250219,101000,10317630,2015,2015,2015,2015,0
|
||||
20250219,100900,10317630,2015,2015,2015,2015,0
|
||||
20250219,100800,10317630,2015,2015,2015,2015,0
|
||||
20250219,100700,10317630,2015,2015,2015,2015,0
|
||||
20250219,100600,10317630,2015,2015,2015,2015,0
|
||||
20250219,100500,10317630,2015,2015,2015,2015,0
|
||||
20250219,100400,10317630,2015,2015,2015,2015,0
|
||||
20250219,100300,10317630,2015,2015,2015,2015,0
|
||||
20250219,100200,10317630,2015,2015,2015,2015,0
|
||||
20250219,100100,10317630,2015,2015,2015,2015,0
|
||||
20250219,100000,10317630,2015,2015,2015,2015,0
|
||||
20250219,095900,10317630,2015,2015,2015,2015,0
|
||||
20250219,095800,10317630,2015,2015,2015,2015,0
|
||||
20250219,095700,10317630,2015,2015,2015,2015,0
|
||||
20250219,095600,10317630,2015,2015,2015,2015,0
|
||||
20250219,095500,10317630,2015,2015,2015,2015,0
|
||||
20250219,095400,10317630,2015,2015,2015,2015,0
|
||||
20250219,095300,10317630,2015,2015,2015,2015,0
|
||||
20250219,095200,10317630,2015,2015,2015,2015,0
|
||||
20250219,095100,10317630,2015,2015,2015,2015,0
|
||||
20250219,095000,10317630,2015,2015,2015,2015,0
|
||||
20250219,094900,10317630,2015,2015,2015,2015,0
|
||||
20250219,094800,10317630,2015,2015,2015,2015,0
|
||||
20250219,094700,10317630,2015,2015,2015,2015,0
|
||||
20250219,094600,10317630,2015,2015,2015,2015,0
|
||||
20250219,094500,10317630,2015,2015,2015,2015,0
|
||||
20250219,094400,10317630,2015,2015,2015,2015,0
|
||||
20250219,094300,10317630,2015,2015,2015,2015,0
|
||||
20250219,094200,10317630,2015,2015,2015,2015,0
|
||||
20250219,094100,10317630,2015,2015,2015,2015,0
|
||||
20250219,094000,10317630,2015,2015,2015,2015,0
|
||||
20250219,093900,10317630,2015,2015,2015,2015,0
|
||||
20250219,093800,10317630,2015,2015,2015,2015,0
|
||||
20250219,093700,10317630,2015,2015,2015,2015,0
|
||||
20250219,093600,10317630,2015,2015,2015,2015,0
|
||||
20250219,093500,10317630,2015,2015,2015,2015,0
|
||||
20250219,093400,10317630,2015,2015,2015,2015,0
|
||||
20250219,093300,10317630,2015,2015,2015,2015,0
|
||||
20250219,093200,10317630,2015,2015,2015,2015,0
|
||||
20250219,093100,10317630,2015,2015,2015,2015,0
|
||||
20250219,093000,10317630,2015,2015,2015,2015,0
|
||||
20250219,092900,10317630,2015,2015,2015,2015,0
|
||||
20250219,092800,10317630,2015,2015,2015,2015,0
|
||||
20250219,092700,10317630,2015,2015,2015,2015,0
|
||||
20250219,092600,10317630,2015,2015,2015,2015,0
|
||||
20250219,092500,10317630,2015,2015,2015,2015,0
|
||||
20250219,092400,10317630,2015,2015,2015,2015,0
|
||||
20250219,092300,10317630,2015,2015,2015,2015,107
|
||||
20250219,092200,10102025,2020,2020,2020,2020,0
|
||||
20250219,092100,10102025,2020,2020,2020,2020,4292
|
||||
20250219,092000,1432185,2025,2025,2025,2025,0
|
||||
20250219,091900,1432185,2025,2025,2025,2025,0
|
||||
20250219,091800,1432185,2025,2025,2025,2025,0
|
||||
20250219,091700,1432185,2025,2025,2025,2025,0
|
||||
20250219,091600,1432185,2025,2025,2025,2025,0
|
||||
20250219,091500,1432185,2025,2025,2025,2025,0
|
||||
20250219,091400,1432185,2025,2025,2025,2025,0
|
||||
20250219,091300,1432185,2025,2025,2025,2025,0
|
||||
20250219,091200,1432185,2025,2025,2025,2025,0
|
||||
20250219,091100,1432185,2025,2025,2025,2025,0
|
||||
20250219,091000,1432185,2025,2025,2025,2025,1
|
||||
20250219,090900,1430160,2020,2020,2020,2020,0
|
||||
20250219,090800,1430160,2020,2020,2020,2020,0
|
||||
20250219,090700,1430160,2020,2020,2020,2020,0
|
||||
20250219,090600,1430160,2020,2020,2020,2020,0
|
||||
20250219,090500,1430160,2020,2020,2020,2020,0
|
||||
20250219,090400,1430160,2020,2020,2020,2020,0
|
||||
20250219,090300,1430160,2020,2020,2020,2020,0
|
||||
20250219,090200,1430160,2020,2020,2020,2020,0
|
||||
20250219,090100,1430160,2020,2020,2020,2020,0
|
||||
20250219,090000,1430160,2020,2020,2020,2020,708
|
||||
|
Reference in New Issue
Block a user